708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204500,371899970,12730,12730,12730,12730,922
|
|
20230630,204400,371899970,12730,12730,12730,12730,0
|
|
20230630,204300,371899970,12730,12730,12730,12730,0
|
|
20230630,204200,371899970,12730,12730,12730,12730,0
|
|
20230630,204100,371899970,12730,12730,12730,12730,0
|
|
20230630,204000,371899970,12730,12730,12730,12730,0
|
|
20230630,203900,371899970,12730,12730,12730,12730,0
|
|
20230630,203800,371899970,12730,12730,12730,12730,0
|
|
20230630,203700,371899970,12730,12730,12730,12730,0
|
|
20230630,203600,371899970,12730,12730,12730,12730,0
|
|
20230630,203500,371899970,12730,12730,12730,12730,0
|
|
20230630,203400,371899970,12730,12730,12730,12730,0
|
|
20230630,203300,371899970,12730,12730,12730,12730,0
|
|
20230630,203200,371899970,12730,12730,12730,12730,0
|
|
20230630,203100,371899970,12730,12730,12730,12730,0
|
|
20230630,203000,371899970,12730,12730,12730,12730,0
|
|
20230630,202900,371899970,12730,12730,12730,12730,0
|
|
20230630,202800,371899970,12730,12730,12730,12730,0
|
|
20230630,202700,371899970,12730,12730,12730,12730,0
|
|
20230630,202600,371899970,12730,12730,12730,12730,0
|
|
20230630,202500,371899970,12730,12730,12730,12730,0
|
|
20230630,202400,371899970,12730,12730,12730,12730,0
|
|
20230630,202300,371899970,12730,12730,12730,12730,0
|
|
20230630,202200,371899970,12730,12730,12730,12730,0
|
|
20230630,202100,371899970,12730,12730,12730,12730,0
|
|
20230630,202000,371899970,12730,12730,12730,12730,0
|
|
20230630,201900,371899970,12730,12730,12730,12730,0
|
|
20230630,201800,371899970,12730,12730,12730,12730,0
|
|
20230630,201700,371899970,12730,12730,12730,12730,0
|
|
20230630,201600,371899970,12730,12730,12730,12730,0
|
|
20230630,201500,371899970,12730,12730,12730,12730,922
|
|
20230630,201400,371899970,12730,12730,12730,12730,0
|
|
20230630,201300,371899970,12730,12730,12730,12730,0
|
|
20230630,201200,371899970,12730,12730,12730,12730,0
|
|
20230630,201100,371899970,12730,12730,12730,12730,0
|
|
20230630,201000,371899970,12730,12730,12730,12730,0
|
|
20230630,200900,371899970,12730,12730,12730,12730,0
|
|
20230630,200800,371899970,12730,12730,12730,12730,0
|
|
20230630,200700,371899970,12730,12730,12730,12730,0
|
|
20230630,200600,371899970,12730,12730,12730,12730,0
|
|
20230630,200500,371899970,12730,12730,12730,12730,0
|
|
20230630,200400,371899970,12730,12730,12730,12730,0
|
|
20230630,200300,371899970,12730,12730,12730,12730,0
|
|
20230630,200200,371899970,12730,12730,12730,12730,0
|
|
20230630,200100,371899970,12730,12730,12730,12730,0
|
|
20230630,200000,371899970,12730,12730,12730,12730,0
|
|
20230630,195900,371899970,12730,12730,12730,12730,0
|
|
20230630,195800,371899970,12730,12730,12730,12730,0
|
|
20230630,195700,371899970,12730,12730,12730,12730,0
|
|
20230630,195600,371899970,12730,12730,12730,12730,0
|
|
20230630,195500,371899970,12730,12730,12730,12730,0
|
|
20230630,195400,371899970,12730,12730,12730,12730,0
|
|
20230630,195300,371899970,12730,12730,12730,12730,0
|
|
20230630,195200,371899970,12730,12730,12730,12730,0
|
|
20230630,195100,371899970,12730,12730,12730,12730,0
|
|
20230630,195000,371899970,12730,12730,12730,12730,0
|
|
20230630,194900,371899970,12730,12730,12730,12730,0
|
|
20230630,194800,371899970,12730,12730,12730,12730,0
|
|
20230630,194700,371899970,12730,12730,12730,12730,0
|
|
20230630,194600,371899970,12730,12730,12730,12730,0
|
|
20230630,194500,371899970,12730,12730,12730,12730,922
|
|
20230630,194400,371899970,12730,12730,12730,12730,0
|
|
20230630,194300,371899970,12730,12730,12730,12730,0
|
|
20230630,194200,371899970,12730,12730,12730,12730,0
|
|
20230630,194100,371899970,12730,12730,12730,12730,0
|
|
20230630,194000,371899970,12730,12730,12730,12730,0
|
|
20230630,193900,371899970,12730,12730,12730,12730,0
|
|
20230630,193800,371899970,12730,12730,12730,12730,0
|
|
20230630,193700,371899970,12730,12730,12730,12730,0
|
|
20230630,193600,371899970,12730,12730,12730,12730,0
|
|
20230630,193500,371899970,12730,12730,12730,12730,0
|
|
20230630,193400,371899970,12730,12730,12730,12730,0
|
|
20230630,193300,371899970,12730,12730,12730,12730,0
|
|
20230630,193200,371899970,12730,12730,12730,12730,0
|
|
20230630,193100,371899970,12730,12730,12730,12730,0
|
|
20230630,193000,371899970,12730,12730,12730,12730,0
|
|
20230630,192900,371899970,12730,12730,12730,12730,0
|
|
20230630,192800,371899970,12730,12730,12730,12730,0
|
|
20230630,192700,371899970,12730,12730,12730,12730,0
|
|
20230630,192600,371899970,12730,12730,12730,12730,0
|
|
20230630,192500,371899970,12730,12730,12730,12730,0
|
|
20230630,192400,371899970,12730,12730,12730,12730,0
|
|
20230630,192300,371899970,12730,12730,12730,12730,0
|
|
20230630,192200,371899970,12730,12730,12730,12730,0
|
|
20230630,192100,371899970,12730,12730,12730,12730,0
|
|
20230630,192000,371899970,12730,12730,12730,12730,0
|
|
20230630,191900,371899970,12730,12730,12730,12730,0
|
|
20230630,191800,371899970,12730,12730,12730,12730,0
|
|
20230630,191700,371899970,12730,12730,12730,12730,0
|
|
20230630,191600,371899970,12730,12730,12730,12730,0
|
|
20230630,191500,371899970,12730,12730,12730,12730,922
|
|
20230630,191400,371899970,12730,12730,12730,12730,0
|
|
20230630,191300,371899970,12730,12730,12730,12730,0
|
|
20230630,191200,371899970,12730,12730,12730,12730,0
|
|
20230630,191100,371899970,12730,12730,12730,12730,0
|
|
20230630,191000,371899970,12730,12730,12730,12730,0
|
|
20230630,190900,371899970,12730,12730,12730,12730,0
|
|
20230630,190800,371899970,12730,12730,12730,12730,0
|
|
20230630,190700,371899970,12730,12730,12730,12730,0
|
|
20230630,190600,371899970,12730,12730,12730,12730,0
|
|
20230630,190500,371899970,12730,12730,12730,12730,0
|
|
20230630,190400,371899970,12730,12730,12730,12730,0
|
|
20230630,190300,371899970,12730,12730,12730,12730,0
|
|
20230630,190200,371899970,12730,12730,12730,12730,0
|
|
20230630,190100,371899970,12730,12730,12730,12730,0
|
|
20230630,190000,371899970,12730,12730,12730,12730,0
|
|
20230630,185900,371899970,12730,12730,12730,12730,0
|
|
20230630,185800,371899970,12730,12730,12730,12730,0
|
|
20230630,185700,371899970,12730,12730,12730,12730,0
|
|
20230630,185600,371899970,12730,12730,12730,12730,0
|
|
20230630,185500,371899970,12730,12730,12730,12730,0
|
|
20230630,185400,371899970,12730,12730,12730,12730,0
|
|
20230630,185300,371899970,12730,12730,12730,12730,0
|
|
20230630,185200,371899970,12730,12730,12730,12730,0
|
|
20230630,185100,371899970,12730,12730,12730,12730,0
|
|
20230630,185000,371899970,12730,12730,12730,12730,0
|
|
20230630,184900,371899970,12730,12730,12730,12730,0
|
|
20230630,184800,371899970,12730,12730,12730,12730,0
|
|
20230630,184700,371899970,12730,12730,12730,12730,0
|
|
20230630,184600,371899970,12730,12730,12730,12730,0
|
|
20230630,184500,371899970,12730,12730,12730,12730,922
|
|
20230630,184400,371899970,12730,12730,12730,12730,0
|
|
20230630,184300,371899970,12730,12730,12730,12730,0
|
|
20230630,184200,371899970,12730,12730,12730,12730,0
|
|
20230630,184100,371899970,12730,12730,12730,12730,0
|
|
20230630,184000,371899970,12730,12730,12730,12730,0
|
|
20230630,183900,371899970,12730,12730,12730,12730,0
|
|
20230630,183800,371899970,12730,12730,12730,12730,0
|
|
20230630,183700,371899970,12730,12730,12730,12730,0
|
|
20230630,183600,371899970,12730,12730,12730,12730,0
|
|
20230630,183500,371899970,12730,12730,12730,12730,0
|
|
20230630,183400,371899970,12730,12730,12730,12730,0
|
|
20230630,183300,371899970,12730,12730,12730,12730,0
|
|
20230630,183200,371899970,12730,12730,12730,12730,0
|
|
20230630,183100,371899970,12730,12730,12730,12730,0
|
|
20230630,183000,371899970,12730,12730,12730,12730,0
|
|
20230630,182900,371899970,12730,12730,12730,12730,0
|
|
20230630,182800,371899970,12730,12730,12730,12730,0
|
|
20230630,182700,371899970,12730,12730,12730,12730,0
|
|
20230630,182600,371899970,12730,12730,12730,12730,0
|
|
20230630,182500,371899970,12730,12730,12730,12730,0
|
|
20230630,182400,371899970,12730,12730,12730,12730,0
|
|
20230630,182300,371899970,12730,12730,12730,12730,0
|
|
20230630,182200,371899970,12730,12730,12730,12730,0
|
|
20230630,182100,371899970,12730,12730,12730,12730,0
|
|
20230630,182000,371899970,12730,12730,12730,12730,0
|
|
20230630,181900,371899970,12730,12730,12730,12730,0
|
|
20230630,181800,371899970,12730,12730,12730,12730,0
|
|
20230630,181700,371899970,12730,12730,12730,12730,0
|
|
20230630,181600,371899970,12730,12730,12730,12730,0
|
|
20230630,181500,371899970,12730,12730,12730,12730,922
|
|
20230630,181400,371899970,12730,12730,12730,12730,0
|
|
20230630,181300,371899970,12730,12730,12730,12730,0
|
|
20230630,181200,371899970,12730,12730,12730,12730,0
|
|
20230630,181100,371899970,12730,12730,12730,12730,0
|
|
20230630,181000,371899970,12730,12730,12730,12730,0
|
|
20230630,180900,371899970,12730,12730,12730,12730,0
|
|
20230630,180800,371899970,12730,12730,12730,12730,0
|
|
20230630,180700,371899970,12730,12730,12730,12730,0
|
|
20230630,180600,371899970,12730,12730,12730,12730,0
|
|
20230630,180500,371899970,12730,12730,12730,12730,0
|
|
20230630,180400,371899970,12730,12730,12730,12730,0
|
|
20230630,180300,371899970,12730,12730,12730,12730,0
|
|
20230630,180200,371899970,12730,12730,12730,12730,0
|
|
20230630,180100,371899970,12730,12730,12730,12730,0
|
|
20230630,180000,371899970,12730,12730,12730,12730,0
|
|
20230630,175900,371899970,12730,12730,12730,12730,0
|
|
20230630,175800,371899970,12730,12730,12730,12730,0
|
|
20230630,175700,371899970,12730,12730,12730,12730,0
|
|
20230630,175600,371899970,12730,12730,12730,12730,0
|
|
20230630,175500,371899970,12730,12730,12730,12730,0
|
|
20230630,175400,371899970,12730,12730,12730,12730,0
|
|
20230630,175300,371899970,12730,12730,12730,12730,0
|
|
20230630,175200,371899970,12730,12730,12730,12730,0
|
|
20230630,175100,371899970,12730,12730,12730,12730,0
|
|
20230630,175000,371899970,12730,12730,12730,12730,0
|
|
20230630,174900,371899970,12730,12730,12730,12730,0
|
|
20230630,174800,371899970,12730,12730,12730,12730,0
|
|
20230630,174700,371899970,12730,12730,12730,12730,0
|
|
20230630,174600,371899970,12730,12730,12730,12730,0
|
|
20230630,174500,371899970,12730,12730,12730,12730,922
|
|
20230630,174400,371899970,12730,12730,12730,12730,0
|
|
20230630,174300,371899970,12730,12730,12730,12730,0
|
|
20230630,174200,371899970,12730,12730,12730,12730,0
|
|
20230630,174100,371899970,12730,12730,12730,12730,0
|
|
20230630,174000,371899970,12730,12730,12730,12730,0
|
|
20230630,173900,371899970,12730,12730,12730,12730,0
|
|
20230630,173800,371899970,12730,12730,12730,12730,0
|
|
20230630,173700,371899970,12730,12730,12730,12730,0
|
|
20230630,173600,371899970,12730,12730,12730,12730,0
|
|
20230630,173500,371899970,12730,12730,12730,12730,0
|
|
20230630,173400,371899970,12730,12730,12730,12730,0
|
|
20230630,173300,371899970,12730,12730,12730,12730,0
|
|
20230630,173200,371899970,12730,12730,12730,12730,0
|
|
20230630,173100,371899970,12730,12730,12730,12730,0
|
|
20230630,173000,371899970,12730,12730,12730,12730,0
|
|
20230630,172900,371899970,12730,12730,12730,12730,0
|
|
20230630,172800,371899970,12730,12730,12730,12730,0
|
|
20230630,172700,371899970,12730,12730,12730,12730,0
|
|
20230630,172600,371899970,12730,12730,12730,12730,0
|
|
20230630,172500,371899970,12730,12730,12730,12730,0
|
|
20230630,172400,371899970,12730,12730,12730,12730,0
|
|
20230630,172300,371899970,12730,12730,12730,12730,0
|
|
20230630,172200,371899970,12730,12730,12730,12730,0
|
|
20230630,172100,371899970,12730,12730,12730,12730,0
|
|
20230630,172000,371899970,12730,12730,12730,12730,0
|
|
20230630,171900,371899970,12730,12730,12730,12730,0
|
|
20230630,171800,371899970,12730,12730,12730,12730,0
|
|
20230630,171700,371899970,12730,12730,12730,12730,0
|
|
20230630,171600,371899970,12730,12730,12730,12730,0
|
|
20230630,171500,371899970,12730,12730,12730,12730,922
|
|
20230630,171400,371899970,12730,12730,12730,12730,0
|
|
20230630,171300,371899970,12730,12730,12730,12730,0
|
|
20230630,171200,371899970,12730,12730,12730,12730,0
|
|
20230630,171100,371899970,12730,12730,12730,12730,0
|
|
20230630,171000,371899970,12730,12730,12730,12730,0
|
|
20230630,170900,371899970,12730,12730,12730,12730,0
|
|
20230630,170800,371899970,12730,12730,12730,12730,0
|
|
20230630,170700,371899970,12730,12730,12730,12730,0
|
|
20230630,170600,371899970,12730,12730,12730,12730,0
|
|
20230630,170500,371899970,12730,12730,12730,12730,0
|
|
20230630,170400,371899970,12730,12730,12730,12730,0
|
|
20230630,170300,371899970,12730,12730,12730,12730,0
|
|
20230630,170200,371899970,12730,12730,12730,12730,0
|
|
20230630,170100,371899970,12730,12730,12730,12730,0
|
|
20230630,170000,371899970,12730,12730,12730,12730,0
|
|
20230630,165900,371899970,12730,12730,12730,12730,0
|
|
20230630,165800,371899970,12730,12730,12730,12730,0
|
|
20230630,165700,371899970,12730,12730,12730,12730,0
|
|
20230630,165600,371899970,12730,12730,12730,12730,0
|
|
20230630,165500,371899970,12730,12730,12730,12730,0
|
|
20230630,165400,371899970,12730,12730,12730,12730,0
|
|
20230630,165300,371899970,12730,12730,12730,12730,0
|
|
20230630,165200,371899970,12730,12730,12730,12730,0
|
|
20230630,165100,371899970,12730,12730,12730,12730,0
|
|
20230630,165000,371899970,12730,12730,12730,12730,0
|
|
20230630,164900,371899970,12730,12730,12730,12730,0
|
|
20230630,164800,371899970,12730,12730,12730,12730,0
|
|
20230630,164700,371899970,12730,12730,12730,12730,0
|
|
20230630,164600,371899970,12730,12730,12730,12730,0
|
|
20230630,164500,371899970,12730,12730,12730,12730,922
|
|
20230630,164400,371899970,12730,12730,12730,12730,0
|
|
20230630,164300,371899970,12730,12730,12730,12730,0
|
|
20230630,164200,371899970,12730,12730,12730,12730,0
|
|
20230630,164100,371899970,12730,12730,12730,12730,0
|
|
20230630,164000,371899970,12730,12730,12730,12730,0
|
|
20230630,163900,371899970,12730,12730,12730,12730,0
|
|
20230630,163800,371899970,12730,12730,12730,12730,0
|
|
20230630,163700,371899970,12730,12730,12730,12730,0
|
|
20230630,163600,371899970,12730,12730,12730,12730,0
|
|
20230630,163500,371899970,12730,12730,12730,12730,0
|
|
20230630,163400,371899970,12730,12730,12730,12730,0
|
|
20230630,163300,371899970,12730,12730,12730,12730,0
|
|
20230630,163200,371899970,12730,12730,12730,12730,0
|
|
20230630,163100,371899970,12730,12730,12730,12730,0
|
|
20230630,163000,371899970,12730,12730,12730,12730,0
|
|
20230630,162900,371899970,12730,12730,12730,12730,0
|
|
20230630,162800,371899970,12730,12730,12730,12730,0
|
|
20230630,162700,371899970,12730,12730,12730,12730,0
|
|
20230630,162600,371899970,12730,12730,12730,12730,0
|
|
20230630,162500,371899970,12730,12730,12730,12730,0
|
|
20230630,162400,371899970,12730,12730,12730,12730,0
|
|
20230630,162300,371899970,12730,12730,12730,12730,0
|
|
20230630,162200,371899970,12730,12730,12730,12730,0
|
|
20230630,162100,371899970,12730,12730,12730,12730,0
|
|
20230630,162000,371899970,12730,12730,12730,12730,0
|
|
20230630,161900,371899970,12730,12730,12730,12730,0
|
|
20230630,161800,371899970,12730,12730,12730,12730,0
|
|
20230630,161700,371899970,12730,12730,12730,12730,0
|
|
20230630,161600,371899970,12730,12730,12730,12730,0
|
|
20230630,161500,371899970,12730,12730,12730,12730,922
|
|
20230630,161400,371899970,12730,12730,12730,12730,0
|
|
20230630,161300,371899970,12730,12730,12730,12730,0
|
|
20230630,161200,371899970,12730,12730,12730,12730,0
|
|
20230630,161100,371899970,12730,12730,12730,12730,0
|
|
20230630,161000,371899970,12730,12730,12730,12730,0
|
|
20230630,160900,371899970,12730,12730,12730,12730,0
|
|
20230630,160800,371899970,12730,12730,12730,12730,0
|
|
20230630,160700,371899970,12730,12730,12730,12730,0
|
|
20230630,160600,371899970,12730,12730,12730,12730,0
|
|
20230630,160500,371899970,12730,12730,12730,12730,0
|
|
20230630,160400,371899970,12730,12730,12730,12730,0
|
|
20230630,160300,371899970,12730,12730,12730,12730,0
|
|
20230630,160200,371899970,12730,12730,12730,12730,0
|
|
20230630,160100,371899970,12730,12730,12730,12730,0
|
|
20230630,160000,371899970,12730,12730,12730,12730,0
|
|
20230630,155900,371899970,12730,12730,12730,12730,0
|
|
20230630,155800,371899970,12730,12730,12730,12730,0
|
|
20230630,155700,371899970,12730,12730,12730,12730,0
|
|
20230630,155600,371899970,12730,12730,12730,12730,0
|
|
20230630,155500,371899970,12730,12730,12730,12730,0
|
|
20230630,155400,371899970,12730,12730,12730,12730,0
|
|
20230630,155300,371899970,12730,12730,12730,12730,0
|
|
20230630,155200,371899970,12730,12730,12730,12730,0
|
|
20230630,155100,371899970,12730,12730,12730,12730,0
|
|
20230630,155000,371899970,12730,12730,12730,12730,0
|
|
20230630,154900,371899970,12730,12730,12730,12730,0
|
|
20230630,154800,371899970,12730,12730,12730,12730,0
|
|
20230630,154700,371899970,12730,12730,12730,12730,0
|
|
20230630,154600,371899970,12730,12730,12730,12730,0
|
|
20230630,154500,371899970,12730,12730,12730,12730,922
|
|
20230630,154400,371899970,12730,12730,12730,12730,0
|
|
20230630,154300,371899970,12730,12730,12730,12730,0
|
|
20230630,154200,371899970,12730,12730,12730,12730,0
|
|
20230630,154100,371899970,12730,12730,12730,12730,0
|
|
20230630,154000,371899970,12730,12730,12730,12730,0
|
|
20230630,153900,371899970,12730,12730,12730,12730,0
|
|
20230630,153800,371899970,12730,12730,12730,12730,0
|
|
20230630,153700,371899970,12730,12730,12730,12730,0
|
|
20230630,153600,371899970,12730,12730,12730,12730,0
|
|
20230630,153500,371899970,12730,12730,12730,12730,0
|
|
20230630,153400,371899970,12730,12730,12730,12730,0
|
|
20230630,153300,371899970,12730,12730,12730,12730,0
|
|
20230630,153200,371899970,12730,12730,12730,12730,0
|
|
20230630,153100,371899970,12730,12730,12730,12730,0
|
|
20230630,153000,371899970,12730,12730,12730,12730,922
|
|
20230630,152900,360162910,12740,12740,12740,12740,0
|
|
20230630,152800,360162910,12740,12740,12740,12740,0
|
|
20230630,152700,360162910,12740,12740,12740,12740,0
|
|
20230630,152600,360162910,12740,12740,12740,12740,0
|
|
20230630,152500,360162910,12740,12740,12740,12740,0
|
|
20230630,152400,360162910,12740,12740,12740,12740,0
|
|
20230630,152300,360162910,12740,12740,12740,12740,0
|
|
20230630,152200,360162910,12740,12740,12740,12740,0
|
|
20230630,152100,360162910,12740,12740,12740,12740,0
|
|
20230630,152000,360162910,12740,12740,12740,12740,0
|
|
20230630,151900,360162910,12740,12650,12740,12640,1480
|
|
20230630,151800,341389960,12640,12590,12650,12590,1463
|
|
20230630,151700,322925720,12590,12560,12590,12560,1297
|
|
20230630,151600,306616110,12550,12520,12550,12510,960
|
|
20230630,151500,294576740,12520,12530,12530,12500,94
|
|
20230630,151400,293399260,12530,12520,12530,12520,4
|
|
20230630,151300,293349170,12530,12530,12530,12520,87
|
|
20230630,151200,292259120,12520,12520,12520,12520,3
|
|
20230630,151100,292221560,12530,12520,12530,12520,82
|
|
20230630,151000,291194910,12520,12510,12520,12500,12
|
|
20230630,150900,291044780,12530,12530,12530,12510,89
|
|
20230630,150800,289929770,12510,12520,12530,12510,53
|
|
20230630,150700,289266350,12520,12520,12530,12520,82
|
|
20230630,150600,288239690,12520,12510,12520,12500,158
|
|
20230630,150500,286262460,12510,12500,12520,12500,21
|
|
20230630,150400,285999700,12520,12520,12540,12520,98
|
|
20230630,150300,284771940,12520,12530,12530,12520,85
|
|
20230630,150200,283706940,12520,12530,12530,12520,7
|
|
20230630,150100,283619260,12530,12520,12530,12520,57
|
|
20230630,150000,282905580,12520,12520,12520,12520,20
|
|
20230630,145900,282655180,12530,12530,12530,12530,178
|
|
20230630,145800,280424840,12500,12520,12530,12500,183
|
|
20230630,145700,278135120,12530,12530,12530,12520,165
|
|
20230630,145600,276067740,12530,12530,12530,12530,1
|
|
20230630,145500,276055210,12500,12500,12530,12500,101
|
|
20230630,145400,274790300,12530,12520,12530,12520,7
|
|
20230630,145300,274702640,12530,12530,12530,12520,142
|
|
20230630,145200,272923440,12530,12520,12530,12520,4
|
|
20230630,145100,272873350,12530,12530,12530,12510,87
|
|
20230630,145000,271783360,12530,12520,12530,12520,4
|
|
20230630,144900,271733270,12530,12510,12530,12510,90
|
|
20230630,144800,270605710,12510,12510,12530,12510,37
|
|
20230630,144700,270142420,12510,12520,12530,12510,115
|
|
20230630,144600,268701690,12530,12540,12540,12530,18
|
|
20230630,144500,268476110,12530,12540,12540,12530,87
|
|
20230630,144400,267385190,12530,12530,12530,12530,4
|
|
20230630,144300,267335070,12530,12520,12540,12520,92
|
|
20230630,144200,266182440,12510,12510,12530,12510,7
|
|
20230630,144100,266094850,12530,12510,12530,12510,97
|
|
20230630,144000,264879560,12510,12530,12530,12510,61
|
|
20230630,143900,264115270,12530,12530,12540,12530,30
|
|
20230630,143800,263739360,12540,12520,12540,12510,93
|
|
20230630,143700,262574170,12520,12530,12530,12520,86
|
|
20230630,143600,261496650,12530,12530,12540,12530,38
|
|
20230630,143500,261020500,12540,12520,12540,12520,61
|
|
20230630,143400,260256210,12530,12530,12530,12530,0
|
|
20230630,143300,260256210,12530,12540,12540,12530,150
|
|
20230630,143200,258375910,12530,12530,12530,12530,5
|
|
20230630,143100,258313260,12530,12530,12530,12530,5
|
|
20230630,143000,258250610,12540,12550,12550,12530,129
|
|
20230630,142900,256632780,12550,12540,12550,12540,9
|
|
20230630,142800,256519870,12550,12530,12550,12530,16
|
|
20230630,142700,256319310,12540,12530,12540,12530,87
|
|
20230630,142600,255228390,12530,12540,12540,12530,16
|
|
20230630,142500,255027900,12540,12480,12540,12480,82
|
|
20230630,142400,253999680,12540,12540,12540,12540,4
|
|
20230630,142300,253949520,12540,12540,12540,12540,81
|
|
20230630,142200,252933780,12540,12540,12540,12540,8
|
|
20230630,142100,252833460,12540,12540,12540,12540,80
|
|
20230630,142000,251830260,12540,12530,12540,12520,6
|
|
20230630,141900,251755090,12540,12530,12540,12530,97
|
|
20230630,141800,250538850,12540,12530,12540,12530,25
|
|
20230630,141700,250225390,12530,12530,12540,12530,85
|
|
20230630,141600,249159540,12530,12530,12540,12530,23
|
|
20230630,141500,248871330,12530,12530,12530,12530,36
|
|
20230630,141400,248420250,12530,12450,12530,12450,99
|
|
20230630,141300,247187460,12540,12450,12540,12450,174
|
|
20230630,141200,245013930,12450,12510,12520,12450,102
|
|
20230630,141100,243742660,12520,12520,12520,12520,116
|
|
20230630,141000,242290340,12530,12520,12530,12520,52
|
|
20230630,140900,241638790,12540,12520,12540,12520,46
|
|
20230630,140800,241062810,12520,12520,12520,12520,1
|
|
20230630,140700,241050290,12520,12510,12520,12500,94
|
|
20230630,140600,239873580,12520,12540,12540,12520,3
|
|
20230630,140500,239836000,12540,12540,12540,12540,80
|
|
20230630,140400,238832800,12540,12500,12540,12500,80
|
|
20230630,140300,237830680,12500,12520,12520,12500,1446
|
|
20230630,140200,219744720,12520,12540,12540,12520,5
|
|
20230630,140100,219682100,12540,12520,12540,12520,114
|
|
20230630,140000,218253200,12530,12530,12530,12530,2
|
|
20230630,135900,218228140,12550,12550,12550,12520,110
|
|
20230630,135800,216847860,12540,12530,12540,12530,125
|
|
20230630,135700,215281560,12550,12550,12550,12530,111
|
|
20230630,135600,213888870,12560,12550,12560,12540,14
|
|
20230630,135500,213713220,12550,12540,12560,12540,88
|
|
20230630,135400,212608830,12550,12530,12550,12530,23
|
|
20230630,135300,212320580,12550,12560,12560,12550,96
|
|
20230630,135200,211115680,12560,12560,12570,12560,38
|
|
20230630,135100,210638250,12560,12560,12570,12550,98
|
|
20230630,135000,209407660,12570,12560,12570,12550,271
|
|
20230630,134900,206003820,12550,12540,12560,12530,540
|
|
20230630,134800,199227020,12540,12540,12540,12540,78
|
|
20230630,134700,198248900,12540,12500,12540,12500,1155
|
|
20230630,134600,183798120,12500,12490,12500,12450,72
|
|
20230630,134500,182899020,12500,12500,12500,12500,120
|
|
20230630,134400,181399020,12500,12490,12500,12490,35
|
|
20230630,134300,180961760,12490,12490,12490,12490,80
|
|
20230630,134200,179962560,12490,12490,12500,12430,214
|
|
20230630,134100,177290100,12490,12450,12490,12450,451
|
|
20230630,134000,171669900,12450,12430,12450,12420,306
|
|
20230630,133900,167864010,12420,12430,12430,12420,90
|
|
20230630,133800,166745410,12430,12430,12430,12430,15
|
|
20230630,133700,166558960,12430,12430,12430,12430,83
|
|
20230630,133600,165527270,12430,12410,12430,12410,122
|
|
20230630,133500,164012270,12410,12330,12410,12330,764
|
|
20230630,133400,154566690,12330,12280,12330,12280,1320
|
|
20230630,133300,138346510,12280,12280,12280,12280,303
|
|
20230630,133200,134625670,12280,12280,12280,12280,35
|
|
20230630,133100,134195870,12280,12280,12280,12280,9
|
|
20230630,133000,134085350,12280,12280,12280,12260,9
|
|
20230630,132900,133974850,12280,12270,12280,12270,23
|
|
20230630,132800,133692610,12280,12280,12280,12280,3
|
|
20230630,132700,133655770,12280,12290,12290,12280,234
|
|
20230630,132600,130780250,12280,12290,12290,12280,26
|
|
20230630,132500,130460870,12290,12290,12290,12290,10
|
|
20230630,132400,130337970,12290,12290,12290,12290,0
|
|
20230630,132300,130337970,12290,12280,12290,12280,8
|
|
20230630,132200,130239680,12280,12270,12280,12270,201
|
|
20230630,132100,127771720,12280,12280,12280,12270,221
|
|
20230630,132000,125059840,12280,12280,12280,12280,6
|
|
20230630,131900,124986160,12280,12280,12280,12270,13
|
|
20230630,131800,124826550,12270,12260,12270,12260,319
|
|
20230630,131700,120912520,12270,12270,12270,12270,0
|
|
20230630,131600,120912520,12270,12270,12270,12270,0
|
|
20230630,131500,120912520,12270,12260,12270,12260,11
|
|
20230630,131400,120777650,12260,12260,12260,12260,1
|
|
20230630,131300,120765390,12260,12250,12260,12250,13
|
|
20230630,131200,120606030,12270,12210,12270,12210,877
|
|
20230630,131100,109897260,12210,12200,12210,12200,774
|
|
20230630,131000,100453420,12200,12200,12200,12200,0
|
|
20230630,130900,100453420,12200,12200,12200,12200,0
|
|
20230630,130800,100453420,12200,12200,12200,12200,0
|
|
20230630,130700,100453420,12200,12200,12200,12200,0
|
|
20230630,130600,100453420,12200,12190,12200,12170,212
|
|
20230630,130500,97872920,12200,12200,12200,12200,1
|
|
20230630,130400,97860720,12200,12200,12200,12200,0
|
|
20230630,130300,97860720,12200,12200,12200,12200,0
|
|
20230630,130200,97860720,12200,12200,12200,12200,1
|
|
20230630,130100,97848520,12190,12190,12190,12190,10
|
|
20230630,130000,97726620,12200,12200,12200,12200,27
|
|
20230630,125900,97397220,12200,12200,12200,12200,0
|
|
20230630,125800,97397220,12200,12200,12200,12200,3
|
|
20230630,125700,97360620,12200,12200,12200,12190,36
|
|
20230630,125600,96921520,12200,12200,12200,12200,1
|
|
20230630,125500,96909320,12200,12200,12200,12200,3
|
|
20230630,125400,96872720,12200,12180,12200,12180,20
|
|
20230630,125300,96628920,12180,12180,12180,12180,1
|
|
20230630,125200,96616740,12190,12190,12190,12190,1
|
|
20230630,125100,96604550,12200,12200,12200,12200,0
|
|
20230630,125000,96604550,12200,12200,12200,12200,0
|
|
20230630,124900,96604550,12200,12170,12200,12170,22
|
|
20230630,124800,96336740,12170,12170,12170,12170,37
|
|
20230630,124700,95886450,12160,12170,12170,12160,20
|
|
20230630,124600,95643150,12190,12190,12190,12190,0
|
|
20230630,124500,95643150,12190,12180,12190,12160,256
|
|
20230630,124400,92529460,12180,12180,12180,12180,1
|
|
20230630,124300,92517280,12190,12190,12190,12190,10
|
|
20230630,124200,92395380,12190,12190,12190,12190,0
|
|
20230630,124100,92395380,12190,12190,12190,12190,0
|
|
20230630,124000,92395380,12190,12190,12190,12190,10
|
|
20230630,123900,92273480,12190,12190,12190,12190,0
|
|
20230630,123800,92273480,12190,12190,12190,12190,1
|
|
20230630,123700,92261290,12190,12190,12190,12190,10
|
|
20230630,123600,92139390,12180,12180,12180,12180,0
|
|
20230630,123500,92139390,12180,12180,12180,12180,0
|
|
20230630,123400,92139390,12180,12180,12180,12180,10
|
|
20230630,123300,92017590,12190,12190,12190,12190,3
|
|
20230630,123200,91981020,12200,12200,12200,12200,1
|
|
20230630,123100,91968820,12180,12180,12180,12180,10
|
|
20230630,123000,91847020,12190,12190,12190,12190,0
|
|
20230630,122900,91847020,12190,12190,12190,12190,1
|
|
20230630,122800,91834830,12180,12180,12180,12180,10
|
|
20230630,122700,91713030,12190,12190,12190,12190,1
|
|
20230630,122600,91700840,12170,12190,12190,12170,437
|
|
20230630,122500,86382490,12170,12180,12190,12170,100
|
|
20230630,122400,85165090,12200,12200,12200,12200,0
|
|
20230630,122300,85165090,12200,12200,12200,12200,0
|
|
20230630,122200,85165090,12200,12200,12200,12200,1
|
|
20230630,122100,85152890,12190,12190,12190,12190,1
|
|
20230630,122000,85140700,12200,12200,12200,12200,60
|
|
20230630,121900,84408700,12190,12180,12200,12180,92
|
|
20230630,121800,83286880,12200,12200,12200,12200,12
|
|
20230630,121700,83140480,12200,12200,12200,12200,5
|
|
20230630,121600,83079480,12200,12200,12200,12190,50
|
|
20230630,121500,82469580,12200,12200,12200,12200,7
|
|
20230630,121400,82384180,12200,12200,12200,12190,31
|
|
20230630,121300,82006190,12200,12200,12200,12200,14
|
|
20230630,121200,81835390,12200,12200,12200,12200,20
|
|
20230630,121100,81591390,12200,12200,12200,12200,12
|
|
20230630,121000,81444990,12200,12200,12200,12200,24
|
|
20230630,120900,81152190,12200,12200,12200,12200,7
|
|
20230630,120800,81066790,12200,12200,12200,12200,0
|
|
20230630,120700,81066790,12200,12200,12200,12200,20
|
|
20230630,120600,80822790,12190,12190,12190,12190,0
|
|
20230630,120500,80822790,12190,12190,12190,12190,0
|
|
20230630,120400,80822790,12190,12190,12190,12190,0
|
|
20230630,120300,80822790,12190,12190,12190,12190,0
|
|
20230630,120200,80822790,12190,12190,12190,12190,10
|
|
20230630,120100,80700890,12200,12200,12200,12200,0
|
|
20230630,120000,80700890,12200,12200,12200,12190,131
|
|
20230630,115900,79102790,12180,12180,12180,12180,16
|
|
20230630,115800,78907910,12190,12190,12190,12190,20
|
|
20230630,115700,78664110,12190,12190,12190,12190,0
|
|
20230630,115600,78664110,12190,12190,12190,12190,10
|
|
20230630,115500,78542210,12180,12180,12180,12180,1
|
|
20230630,115400,78530030,12190,12190,12190,12190,0
|
|
20230630,115300,78530030,12190,12190,12190,12190,10
|
|
20230630,115200,78408130,12190,12190,12190,12190,110
|
|
20230630,115100,77067230,12200,12200,12200,12200,0
|
|
20230630,115000,77067230,12200,12200,12200,12200,12
|
|
20230630,114900,76920830,12200,12200,12200,12200,0
|
|
20230630,114800,76920830,12200,12200,12200,12200,0
|
|
20230630,114700,76920830,12200,12180,12200,12170,16
|
|
20230630,114600,76726070,12200,12200,12200,12200,1
|
|
20230630,114500,76713870,12170,12190,12190,12170,26
|
|
20230630,114400,76397160,12190,12190,12190,12190,0
|
|
20230630,114300,76397160,12190,12190,12190,12190,1
|
|
20230630,114200,76384970,12190,12190,12190,12190,0
|
|
20230630,114100,76384970,12190,12190,12190,12190,10
|
|
20230630,114000,76263070,12180,12190,12190,12180,6
|
|
20230630,113900,76189980,12190,12190,12190,12190,1
|
|
20230630,113800,76177790,12190,12190,12190,12190,10
|
|
20230630,113700,76055890,12190,12190,12190,12190,1
|
|
20230630,113600,76043700,12190,12190,12190,12190,31
|
|
20230630,113500,75665810,12200,12200,12200,12200,10
|
|
20230630,113400,75543810,12200,12200,12200,12200,1
|
|
20230630,113300,75531610,12200,12200,12200,12200,0
|
|
20230630,113200,75531610,12200,12200,12200,12200,15
|
|
20230630,113100,75348610,12200,12200,12200,12200,0
|
|
20230630,113000,75348610,12200,12200,12200,12200,0
|
|
20230630,112900,75348610,12200,12200,12200,12190,91
|
|
20230630,112800,74239210,12200,12200,12200,12200,0
|
|
20230630,112700,74239210,12200,12200,12200,12200,11
|
|
20230630,112600,74105010,12200,12200,12200,12200,0
|
|
20230630,112500,74105010,12200,12200,12200,12200,0
|
|
20230630,112400,74105010,12200,12200,12200,12200,11
|
|
20230630,112300,73970810,12200,12200,12200,12200,0
|
|
20230630,112200,73970810,12200,12200,12200,12200,1
|
|
20230630,112100,73958610,12200,12200,12200,12200,10
|
|
20230630,112000,73836610,12200,12200,12200,12200,1
|
|
20230630,111900,73824410,12200,12200,12200,12200,0
|
|
20230630,111800,73824410,12200,12200,12200,12200,10
|
|
20230630,111700,73702410,12200,12200,12200,12200,2
|
|
20230630,111600,73678010,12200,12200,12200,12200,1
|
|
20230630,111500,73665810,12200,12190,12200,12190,35
|
|
20230630,111400,73239060,12200,12200,12200,12200,1
|
|
20230630,111300,73226860,12200,12200,12200,12200,0
|
|
20230630,111200,73226860,12200,12200,12200,12190,23
|
|
20230630,111100,72946360,12200,12200,12200,12200,1
|
|
20230630,111000,72934160,12210,12210,12210,12210,0
|
|
20230630,110900,72934160,12210,12210,12230,12210,529
|
|
20230630,110800,66471690,12210,12190,12210,12190,687
|
|
20230630,110700,58093460,12190,12180,12190,12180,76
|
|
20230630,110600,57167680,12190,12190,12190,12190,20
|
|
20230630,110500,56923880,12190,12190,12190,12190,0
|
|
20230630,110400,56923880,12190,12190,12190,12190,50
|
|
20230630,110300,56314380,12190,12170,12190,12170,180
|
|
20230630,110200,54123730,12170,12170,12170,12170,5
|
|
20230630,110100,54062880,12170,12170,12170,12170,9
|
|
20230630,110000,53953350,12170,12170,12170,12170,29
|
|
20230630,105900,53600420,12170,12170,12170,12170,6
|
|
20230630,105800,53527400,12170,12170,12170,12170,0
|
|
20230630,105700,53527400,12170,12170,12170,12170,10
|
|
20230630,105600,53405700,12170,12170,12170,12170,0
|
|
20230630,105500,53405700,12170,12170,12170,12170,0
|
|
20230630,105400,53405700,12170,12170,12170,12170,10
|
|
20230630,105300,53284000,12170,12170,12170,12170,0
|
|
20230630,105200,53284000,12170,12170,12170,12170,20
|
|
20230630,105100,53040600,12170,12170,12170,12170,1
|
|
20230630,105000,53028430,12170,12170,12170,12170,1
|
|
20230630,104900,53016260,12170,12170,12170,12170,3
|
|
20230630,104800,52979750,12170,12170,12170,12170,0
|
|
20230630,104700,52979750,12170,12170,12170,12170,0
|
|
20230630,104600,52979750,12170,12140,12170,12140,24
|
|
20230630,104500,52688150,12140,12140,12140,12140,0
|
|
20230630,104400,52688150,12140,12170,12170,12140,14
|
|
20230630,104300,52518050,12170,12170,12170,12170,51
|
|
20230630,104200,51897380,12170,12160,12170,12140,258
|
|
20230630,104100,48763250,12170,12180,12180,12170,189
|
|
20230630,104000,46463070,12190,12190,12190,12190,10
|
|
20230630,103900,46341170,12190,12180,12190,12180,4
|
|
20230630,103800,46292420,12190,12180,12190,12180,4
|
|
20230630,103700,46243670,12190,12190,12190,12190,10
|
|
20230630,103600,46121770,12190,12190,12190,12190,4
|
|
20230630,103500,46073010,12190,12190,12190,12190,0
|
|
20230630,103400,46073010,12190,12190,12190,12190,10
|
|
20230630,103300,45951110,12170,12180,12180,12170,18
|
|
20230630,103200,45731940,12190,12190,12190,12190,0
|
|
20230630,103100,45731940,12190,12190,12190,12190,11
|
|
20230630,103000,45597850,12190,12190,12190,12190,0
|
|
20230630,102900,45597850,12190,12190,12190,12190,3
|
|
20230630,102800,45561280,12190,12190,12190,12190,15
|
|
20230630,102700,45378430,12190,12190,12190,12190,2
|
|
20230630,102600,45354050,12190,12190,12190,12190,4
|
|
20230630,102500,45305290,12190,12190,12190,12190,13
|
|
20230630,102400,45146820,12190,12190,12190,12190,3
|
|
20230630,102300,45110250,12190,12190,12190,12190,0
|
|
20230630,102200,45110250,12190,12190,12190,12190,10
|
|
20230630,102100,44988350,12190,12190,12190,12190,0
|
|
20230630,102000,44988350,12190,12190,12190,12190,3
|
|
20230630,101900,44951780,12190,12190,12190,12190,11
|
|
20230630,101800,44817690,12190,12190,12190,12190,0
|
|
20230630,101700,44817690,12190,12190,12190,12190,30
|
|
20230630,101600,44451990,12190,12190,12190,12190,14
|
|
20230630,101500,44281330,12190,12190,12190,12190,0
|
|
20230630,101400,44281330,12190,12190,12190,12190,11
|
|
20230630,101300,44147240,12180,12190,12190,12180,2
|
|
20230630,101200,44122870,12190,12190,12190,12190,0
|
|
20230630,101100,44122870,12190,12190,12190,12190,21
|
|
20230630,101000,43866880,12190,12190,12190,12190,19
|
|
20230630,100900,43635270,12190,12190,12190,12190,0
|
|
20230630,100800,43635270,12190,12190,12190,12190,3
|
|
20230630,100700,43598700,12190,12190,12190,12190,0
|
|
20230630,100600,43598700,12190,12190,12190,12190,0
|
|
20230630,100500,43598700,12190,12190,12190,12190,20
|
|
20230630,100400,43354900,12190,12190,12190,12190,0
|
|
20230630,100300,43354900,12190,12190,12190,12190,20
|
|
20230630,100200,43111100,12190,12190,12190,12190,0
|
|
20230630,100100,43111100,12190,12180,12190,12170,101
|
|
20230630,100000,41881690,12190,12190,12190,12190,3
|
|
20230630,095900,41845120,12190,12190,12190,12190,14
|
|
20230630,095800,41674460,12190,12190,12190,12190,4
|
|
20230630,095700,41625700,12190,12190,12190,12190,3
|
|
20230630,095600,41589130,12190,12190,12190,12190,14
|
|
20230630,095500,41418470,12190,12190,12190,12190,8
|
|
20230630,095400,41320950,12190,12190,12190,12180,108
|
|
20230630,095300,40005430,12190,12180,12190,12180,52
|
|
20230630,095200,39372040,12180,12190,12190,12180,4
|
|
20230630,095100,39323290,12190,12190,12190,12190,54
|
|
20230630,095000,38665030,12190,12190,12190,12190,16
|
|
20230630,094900,38469990,12190,12190,12190,12190,3
|
|
20230630,094800,38433420,12190,12190,12190,12190,6
|
|
20230630,094700,38360280,12190,12190,12190,12190,15
|
|
20230630,094600,38177430,12190,12190,12190,12190,4
|
|
20230630,094500,38128670,12190,12190,12190,12190,13
|
|
20230630,094400,37970200,12190,12190,12190,12190,24
|
|
20230630,094300,37677640,12190,12190,12190,12190,7
|
|
20230630,094200,37592310,12190,12190,12190,12190,3
|
|
20230630,094100,37555740,12190,12190,12190,12190,26
|
|
20230630,094000,37238800,12190,12190,12190,12190,4
|
|
20230630,093900,37190040,12190,12180,12190,12180,148
|
|
20230630,093800,35387040,12180,12180,12180,12180,14
|
|
20230630,093700,35216520,12180,12170,12180,12170,23
|
|
20230630,093600,34936580,12180,12180,12180,12180,3
|
|
20230630,093500,34900040,12180,12180,12180,12180,9
|
|
20230630,093400,34790420,12180,12180,12180,12180,5
|
|
20230630,093300,34729520,12180,12180,12180,12180,32
|
|
20230630,093200,34339760,12180,12180,12180,12180,3
|
|
20230630,093100,34303220,12180,12180,12180,12180,6
|
|
20230630,093000,34230140,12180,12170,12180,12170,11
|
|
20230630,092900,34096180,12170,12170,12170,12170,6
|
|
20230630,092800,34023160,12170,12170,12170,12170,7
|
|
20230630,092700,33937970,12170,12170,12180,12170,16
|
|
20230630,092600,33743240,12190,12180,12190,12110,828
|
|
20230630,092500,23700370,12190,12190,12190,12190,0
|
|
20230630,092400,23700370,12190,12190,12190,12190,0
|
|
20230630,092300,23700370,12190,12180,12190,12150,183
|
|
20230630,092200,21472170,12180,12180,12180,12160,384
|
|
20230630,092100,16799800,12200,12190,12200,12190,11
|
|
20230630,092000,16665700,12190,12200,12200,12190,11
|
|
20230630,091900,16531600,12200,12200,12200,12200,3
|
|
20230630,091800,16495000,12210,12210,12210,12210,10
|
|
20230630,091700,16372900,12220,12220,12220,12220,3
|
|
20230630,091600,16336240,12220,12210,12220,12200,18
|
|
20230630,091500,16116520,12220,12220,12220,12220,2
|
|
20230630,091400,16092080,12200,12220,12220,12200,512
|
|
20230630,091300,9844670,12230,12270,12280,12230,441
|
|
20230630,091200,4447070,12280,12280,12280,12280,11
|
|
20230630,091100,4311990,12290,12290,12290,12290,1
|
|
20230630,091000,4299700,12300,12300,12300,12300,0
|
|
20230630,090900,4299700,12300,12300,12300,12300,11
|
|
20230630,090800,4164400,12300,12250,12300,12250,63
|
|
20230630,090700,3390000,12300,12300,12300,12300,0
|
|
20230630,090600,3390000,12300,12300,12300,12300,59
|
|
20230630,090500,2664300,12340,12340,12340,12340,0
|
|
20230630,090400,2664300,12340,12340,12340,12340,0
|
|
20230630,090300,2664300,12340,12340,12340,12340,0
|
|
20230630,090200,2664300,12340,12220,12340,12210,57
|
|
20230630,090100,1967960,12250,12290,12290,12250,8
|
|
20230630,090000,1869680,12340,12340,12340,12300,152
|