705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,204200,287429540,12740,12740,12740,12740,354
|
|
20230703,204100,287429540,12740,12740,12740,12740,0
|
|
20230703,204000,287429540,12740,12740,12740,12740,0
|
|
20230703,203900,287429540,12740,12740,12740,12740,0
|
|
20230703,203800,287429540,12740,12740,12740,12740,0
|
|
20230703,203700,287429540,12740,12740,12740,12740,0
|
|
20230703,203600,287429540,12740,12740,12740,12740,0
|
|
20230703,203500,287429540,12740,12740,12740,12740,0
|
|
20230703,203400,287429540,12740,12740,12740,12740,0
|
|
20230703,203300,287429540,12740,12740,12740,12740,0
|
|
20230703,203200,287429540,12740,12740,12740,12740,0
|
|
20230703,203100,287429540,12740,12740,12740,12740,0
|
|
20230703,203000,287429540,12740,12740,12740,12740,0
|
|
20230703,202900,287429540,12740,12740,12740,12740,0
|
|
20230703,202800,287429540,12740,12740,12740,12740,0
|
|
20230703,202700,287429540,12740,12740,12740,12740,0
|
|
20230703,202600,287429540,12740,12740,12740,12740,0
|
|
20230703,202500,287429540,12740,12740,12740,12740,0
|
|
20230703,202400,287429540,12740,12740,12740,12740,0
|
|
20230703,202300,287429540,12740,12740,12740,12740,0
|
|
20230703,202200,287429540,12740,12740,12740,12740,0
|
|
20230703,202100,287429540,12740,12740,12740,12740,0
|
|
20230703,202000,287429540,12740,12740,12740,12740,0
|
|
20230703,201900,287429540,12740,12740,12740,12740,0
|
|
20230703,201800,287429540,12740,12740,12740,12740,0
|
|
20230703,201700,287429540,12740,12740,12740,12740,0
|
|
20230703,201600,287429540,12740,12740,12740,12740,0
|
|
20230703,201500,287429540,12740,12740,12740,12740,0
|
|
20230703,201400,287429540,12740,12740,12740,12740,0
|
|
20230703,201300,287429540,12740,12740,12740,12740,0
|
|
20230703,201200,287429540,12740,12740,12740,12740,354
|
|
20230703,201100,287429540,12740,12740,12740,12740,0
|
|
20230703,201000,287429540,12740,12740,12740,12740,0
|
|
20230703,200900,287429540,12740,12740,12740,12740,0
|
|
20230703,200800,287429540,12740,12740,12740,12740,0
|
|
20230703,200700,287429540,12740,12740,12740,12740,0
|
|
20230703,200600,287429540,12740,12740,12740,12740,0
|
|
20230703,200500,287429540,12740,12740,12740,12740,0
|
|
20230703,200400,287429540,12740,12740,12740,12740,0
|
|
20230703,200300,287429540,12740,12740,12740,12740,0
|
|
20230703,200200,287429540,12740,12740,12740,12740,0
|
|
20230703,200100,287429540,12740,12740,12740,12740,0
|
|
20230703,200000,287429540,12740,12740,12740,12740,0
|
|
20230703,195900,287429540,12740,12740,12740,12740,0
|
|
20230703,195800,287429540,12740,12740,12740,12740,0
|
|
20230703,195700,287429540,12740,12740,12740,12740,0
|
|
20230703,195600,287429540,12740,12740,12740,12740,0
|
|
20230703,195500,287429540,12740,12740,12740,12740,0
|
|
20230703,195400,287429540,12740,12740,12740,12740,0
|
|
20230703,195300,287429540,12740,12740,12740,12740,0
|
|
20230703,195200,287429540,12740,12740,12740,12740,0
|
|
20230703,195100,287429540,12740,12740,12740,12740,0
|
|
20230703,195000,287429540,12740,12740,12740,12740,0
|
|
20230703,194900,287429540,12740,12740,12740,12740,0
|
|
20230703,194800,287429540,12740,12740,12740,12740,0
|
|
20230703,194700,287429540,12740,12740,12740,12740,0
|
|
20230703,194600,287429540,12740,12740,12740,12740,0
|
|
20230703,194500,287429540,12740,12740,12740,12740,0
|
|
20230703,194400,287429540,12740,12740,12740,12740,0
|
|
20230703,194300,287429540,12740,12740,12740,12740,0
|
|
20230703,194200,287429540,12740,12740,12740,12740,354
|
|
20230703,194100,287429540,12740,12740,12740,12740,0
|
|
20230703,194000,287429540,12740,12740,12740,12740,0
|
|
20230703,193900,287429540,12740,12740,12740,12740,0
|
|
20230703,193800,287429540,12740,12740,12740,12740,0
|
|
20230703,193700,287429540,12740,12740,12740,12740,0
|
|
20230703,193600,287429540,12740,12740,12740,12740,0
|
|
20230703,193500,287429540,12740,12740,12740,12740,0
|
|
20230703,193400,287429540,12740,12740,12740,12740,0
|
|
20230703,193300,287429540,12740,12740,12740,12740,0
|
|
20230703,193200,287429540,12740,12740,12740,12740,0
|
|
20230703,193100,287429540,12740,12740,12740,12740,0
|
|
20230703,193000,287429540,12740,12740,12740,12740,0
|
|
20230703,192900,287429540,12740,12740,12740,12740,0
|
|
20230703,192800,287429540,12740,12740,12740,12740,0
|
|
20230703,192700,287429540,12740,12740,12740,12740,0
|
|
20230703,192600,287429540,12740,12740,12740,12740,0
|
|
20230703,192500,287429540,12740,12740,12740,12740,0
|
|
20230703,192400,287429540,12740,12740,12740,12740,0
|
|
20230703,192300,287429540,12740,12740,12740,12740,0
|
|
20230703,192200,287429540,12740,12740,12740,12740,0
|
|
20230703,192100,287429540,12740,12740,12740,12740,0
|
|
20230703,192000,287429540,12740,12740,12740,12740,0
|
|
20230703,191900,287429540,12740,12740,12740,12740,0
|
|
20230703,191800,287429540,12740,12740,12740,12740,0
|
|
20230703,191700,287429540,12740,12740,12740,12740,0
|
|
20230703,191600,287429540,12740,12740,12740,12740,0
|
|
20230703,191500,287429540,12740,12740,12740,12740,0
|
|
20230703,191400,287429540,12740,12740,12740,12740,0
|
|
20230703,191300,287429540,12740,12740,12740,12740,0
|
|
20230703,191200,287429540,12740,12740,12740,12740,354
|
|
20230703,191100,287429540,12740,12740,12740,12740,0
|
|
20230703,191000,287429540,12740,12740,12740,12740,0
|
|
20230703,190900,287429540,12740,12740,12740,12740,0
|
|
20230703,190800,287429540,12740,12740,12740,12740,0
|
|
20230703,190700,287429540,12740,12740,12740,12740,0
|
|
20230703,190600,287429540,12740,12740,12740,12740,0
|
|
20230703,190500,287429540,12740,12740,12740,12740,0
|
|
20230703,190400,287429540,12740,12740,12740,12740,0
|
|
20230703,190300,287429540,12740,12740,12740,12740,0
|
|
20230703,190200,287429540,12740,12740,12740,12740,0
|
|
20230703,190100,287429540,12740,12740,12740,12740,0
|
|
20230703,190000,287429540,12740,12740,12740,12740,0
|
|
20230703,185900,287429540,12740,12740,12740,12740,0
|
|
20230703,185800,287429540,12740,12740,12740,12740,0
|
|
20230703,185700,287429540,12740,12740,12740,12740,0
|
|
20230703,185600,287429540,12740,12740,12740,12740,0
|
|
20230703,185500,287429540,12740,12740,12740,12740,0
|
|
20230703,185400,287429540,12740,12740,12740,12740,0
|
|
20230703,185300,287429540,12740,12740,12740,12740,0
|
|
20230703,185200,287429540,12740,12740,12740,12740,0
|
|
20230703,185100,287429540,12740,12740,12740,12740,0
|
|
20230703,185000,287429540,12740,12740,12740,12740,0
|
|
20230703,184900,287429540,12740,12740,12740,12740,0
|
|
20230703,184800,287429540,12740,12740,12740,12740,0
|
|
20230703,184700,287429540,12740,12740,12740,12740,0
|
|
20230703,184600,287429540,12740,12740,12740,12740,0
|
|
20230703,184500,287429540,12740,12740,12740,12740,0
|
|
20230703,184400,287429540,12740,12740,12740,12740,0
|
|
20230703,184300,287429540,12740,12740,12740,12740,0
|
|
20230703,184200,287429540,12740,12740,12740,12740,354
|
|
20230703,184100,287429540,12740,12740,12740,12740,0
|
|
20230703,184000,287429540,12740,12740,12740,12740,0
|
|
20230703,183900,287429540,12740,12740,12740,12740,0
|
|
20230703,183800,287429540,12740,12740,12740,12740,0
|
|
20230703,183700,287429540,12740,12740,12740,12740,0
|
|
20230703,183600,287429540,12740,12740,12740,12740,0
|
|
20230703,183500,287429540,12740,12740,12740,12740,0
|
|
20230703,183400,287429540,12740,12740,12740,12740,0
|
|
20230703,183300,287429540,12740,12740,12740,12740,0
|
|
20230703,183200,287429540,12740,12740,12740,12740,0
|
|
20230703,183100,287429540,12740,12740,12740,12740,0
|
|
20230703,183000,287429540,12740,12740,12740,12740,0
|
|
20230703,182900,287429540,12740,12740,12740,12740,0
|
|
20230703,182800,287429540,12740,12740,12740,12740,0
|
|
20230703,182700,287429540,12740,12740,12740,12740,0
|
|
20230703,182600,287429540,12740,12740,12740,12740,0
|
|
20230703,182500,287429540,12740,12740,12740,12740,0
|
|
20230703,182400,287429540,12740,12740,12740,12740,0
|
|
20230703,182300,287429540,12740,12740,12740,12740,0
|
|
20230703,182200,287429540,12740,12740,12740,12740,0
|
|
20230703,182100,287429540,12740,12740,12740,12740,0
|
|
20230703,182000,287429540,12740,12740,12740,12740,0
|
|
20230703,181900,287429540,12740,12740,12740,12740,0
|
|
20230703,181800,287429540,12740,12740,12740,12740,0
|
|
20230703,181700,287429540,12740,12740,12740,12740,0
|
|
20230703,181600,287429540,12740,12740,12740,12740,0
|
|
20230703,181500,287429540,12740,12740,12740,12740,0
|
|
20230703,181400,287429540,12740,12740,12740,12740,0
|
|
20230703,181300,287429540,12740,12740,12740,12740,0
|
|
20230703,181200,287429540,12740,12740,12740,12740,354
|
|
20230703,181100,287429540,12740,12740,12740,12740,0
|
|
20230703,181000,287429540,12740,12740,12740,12740,0
|
|
20230703,180900,287429540,12740,12740,12740,12740,0
|
|
20230703,180800,287429540,12740,12740,12740,12740,0
|
|
20230703,180700,287429540,12740,12740,12740,12740,0
|
|
20230703,180600,287429540,12740,12740,12740,12740,0
|
|
20230703,180500,287429540,12740,12740,12740,12740,0
|
|
20230703,180400,287429540,12740,12740,12740,12740,0
|
|
20230703,180300,287429540,12740,12740,12740,12740,0
|
|
20230703,180200,287429540,12740,12740,12740,12740,0
|
|
20230703,180100,287429540,12740,12740,12740,12740,0
|
|
20230703,180000,287429540,12740,12740,12740,12740,0
|
|
20230703,175900,287429540,12740,12740,12740,12740,0
|
|
20230703,175800,287429540,12740,12740,12740,12740,0
|
|
20230703,175700,287429540,12740,12740,12740,12740,0
|
|
20230703,175600,287429540,12740,12740,12740,12740,0
|
|
20230703,175500,287429540,12740,12740,12740,12740,0
|
|
20230703,175400,287429540,12740,12740,12740,12740,0
|
|
20230703,175300,287429540,12740,12740,12740,12740,0
|
|
20230703,175200,287429540,12740,12740,12740,12740,0
|
|
20230703,175100,287429540,12740,12740,12740,12740,0
|
|
20230703,175000,287429540,12740,12740,12740,12740,0
|
|
20230703,174900,287429540,12740,12740,12740,12740,0
|
|
20230703,174800,287429540,12740,12740,12740,12740,0
|
|
20230703,174700,287429540,12740,12740,12740,12740,0
|
|
20230703,174600,287429540,12740,12740,12740,12740,0
|
|
20230703,174500,287429540,12740,12740,12740,12740,0
|
|
20230703,174400,287429540,12740,12740,12740,12740,0
|
|
20230703,174300,287429540,12740,12740,12740,12740,0
|
|
20230703,174200,287429540,12740,12740,12740,12740,354
|
|
20230703,174100,287429540,12740,12740,12740,12740,0
|
|
20230703,174000,287429540,12740,12740,12740,12740,0
|
|
20230703,173900,287429540,12740,12740,12740,12740,0
|
|
20230703,173800,287429540,12740,12740,12740,12740,0
|
|
20230703,173700,287429540,12740,12740,12740,12740,0
|
|
20230703,173600,287429540,12740,12740,12740,12740,0
|
|
20230703,173500,287429540,12740,12740,12740,12740,0
|
|
20230703,173400,287429540,12740,12740,12740,12740,0
|
|
20230703,173300,287429540,12740,12740,12740,12740,0
|
|
20230703,173200,287429540,12740,12740,12740,12740,0
|
|
20230703,173100,287429540,12740,12740,12740,12740,0
|
|
20230703,173000,287429540,12740,12740,12740,12740,0
|
|
20230703,172900,287429540,12740,12740,12740,12740,0
|
|
20230703,172800,287429540,12740,12740,12740,12740,0
|
|
20230703,172700,287429540,12740,12740,12740,12740,0
|
|
20230703,172600,287429540,12740,12740,12740,12740,0
|
|
20230703,172500,287429540,12740,12740,12740,12740,0
|
|
20230703,172400,287429540,12740,12740,12740,12740,0
|
|
20230703,172300,287429540,12740,12740,12740,12740,0
|
|
20230703,172200,287429540,12740,12740,12740,12740,0
|
|
20230703,172100,287429540,12740,12740,12740,12740,0
|
|
20230703,172000,287429540,12740,12740,12740,12740,0
|
|
20230703,171900,287429540,12740,12740,12740,12740,0
|
|
20230703,171800,287429540,12740,12740,12740,12740,0
|
|
20230703,171700,287429540,12740,12740,12740,12740,0
|
|
20230703,171600,287429540,12740,12740,12740,12740,0
|
|
20230703,171500,287429540,12740,12740,12740,12740,0
|
|
20230703,171400,287429540,12740,12740,12740,12740,0
|
|
20230703,171300,287429540,12740,12740,12740,12740,0
|
|
20230703,171200,287429540,12740,12740,12740,12740,354
|
|
20230703,171100,287429540,12740,12740,12740,12740,0
|
|
20230703,171000,287429540,12740,12740,12740,12740,0
|
|
20230703,170900,287429540,12740,12740,12740,12740,0
|
|
20230703,170800,287429540,12740,12740,12740,12740,0
|
|
20230703,170700,287429540,12740,12740,12740,12740,0
|
|
20230703,170600,287429540,12740,12740,12740,12740,0
|
|
20230703,170500,287429540,12740,12740,12740,12740,0
|
|
20230703,170400,287429540,12740,12740,12740,12740,0
|
|
20230703,170300,287429540,12740,12740,12740,12740,0
|
|
20230703,170200,287429540,12740,12740,12740,12740,0
|
|
20230703,170100,287429540,12740,12740,12740,12740,0
|
|
20230703,170000,287429540,12740,12740,12740,12740,0
|
|
20230703,165900,287429540,12740,12740,12740,12740,0
|
|
20230703,165800,287429540,12740,12740,12740,12740,0
|
|
20230703,165700,287429540,12740,12740,12740,12740,0
|
|
20230703,165600,287429540,12740,12740,12740,12740,0
|
|
20230703,165500,287429540,12740,12740,12740,12740,0
|
|
20230703,165400,287429540,12740,12740,12740,12740,0
|
|
20230703,165300,287429540,12740,12740,12740,12740,0
|
|
20230703,165200,287429540,12740,12740,12740,12740,0
|
|
20230703,165100,287429540,12740,12740,12740,12740,0
|
|
20230703,165000,287429540,12740,12740,12740,12740,0
|
|
20230703,164900,287429540,12740,12740,12740,12740,0
|
|
20230703,164800,287429540,12740,12740,12740,12740,0
|
|
20230703,164700,287429540,12740,12740,12740,12740,0
|
|
20230703,164600,287429540,12740,12740,12740,12740,0
|
|
20230703,164500,287429540,12740,12740,12740,12740,0
|
|
20230703,164400,287429540,12740,12740,12740,12740,0
|
|
20230703,164300,287429540,12740,12740,12740,12740,0
|
|
20230703,164200,287429540,12740,12740,12740,12740,354
|
|
20230703,164100,287429540,12740,12740,12740,12740,0
|
|
20230703,164000,287429540,12740,12740,12740,12740,0
|
|
20230703,163900,287429540,12740,12740,12740,12740,0
|
|
20230703,163800,287429540,12740,12740,12740,12740,0
|
|
20230703,163700,287429540,12740,12740,12740,12740,0
|
|
20230703,163600,287429540,12740,12740,12740,12740,0
|
|
20230703,163500,287429540,12740,12740,12740,12740,0
|
|
20230703,163400,287429540,12740,12740,12740,12740,0
|
|
20230703,163300,287429540,12740,12740,12740,12740,0
|
|
20230703,163200,287429540,12740,12740,12740,12740,0
|
|
20230703,163100,287429540,12740,12740,12740,12740,0
|
|
20230703,163000,287429540,12740,12740,12740,12740,0
|
|
20230703,162900,287429540,12740,12740,12740,12740,0
|
|
20230703,162800,287429540,12740,12740,12740,12740,0
|
|
20230703,162700,287429540,12740,12740,12740,12740,0
|
|
20230703,162600,287429540,12740,12740,12740,12740,0
|
|
20230703,162500,287429540,12740,12740,12740,12740,0
|
|
20230703,162400,287429540,12740,12740,12740,12740,0
|
|
20230703,162300,287429540,12740,12740,12740,12740,0
|
|
20230703,162200,287429540,12740,12740,12740,12740,0
|
|
20230703,162100,287429540,12740,12740,12740,12740,0
|
|
20230703,162000,287429540,12740,12740,12740,12740,0
|
|
20230703,161900,287429540,12740,12740,12740,12740,0
|
|
20230703,161800,287429540,12740,12740,12740,12740,0
|
|
20230703,161700,287429540,12740,12740,12740,12740,0
|
|
20230703,161600,287429540,12740,12740,12740,12740,0
|
|
20230703,161500,287429540,12740,12740,12740,12740,0
|
|
20230703,161400,287429540,12740,12740,12740,12740,0
|
|
20230703,161300,287429540,12740,12740,12740,12740,0
|
|
20230703,161200,287429540,12740,12740,12740,12740,354
|
|
20230703,161100,287429540,12740,12740,12740,12740,0
|
|
20230703,161000,287429540,12740,12740,12740,12740,0
|
|
20230703,160900,287429540,12740,12740,12740,12740,0
|
|
20230703,160800,287429540,12740,12740,12740,12740,0
|
|
20230703,160700,287429540,12740,12740,12740,12740,0
|
|
20230703,160600,287429540,12740,12740,12740,12740,0
|
|
20230703,160500,287429540,12740,12740,12740,12740,0
|
|
20230703,160400,287429540,12740,12740,12740,12740,0
|
|
20230703,160300,287429540,12740,12740,12740,12740,0
|
|
20230703,160200,287429540,12740,12740,12740,12740,0
|
|
20230703,160100,287429540,12740,12740,12740,12740,0
|
|
20230703,160000,287429540,12740,12740,12740,12740,0
|
|
20230703,155900,287429540,12740,12740,12740,12740,0
|
|
20230703,155800,287429540,12740,12740,12740,12740,0
|
|
20230703,155700,287429540,12740,12740,12740,12740,0
|
|
20230703,155600,287429540,12740,12740,12740,12740,0
|
|
20230703,155500,287429540,12740,12740,12740,12740,0
|
|
20230703,155400,287429540,12740,12740,12740,12740,0
|
|
20230703,155300,287429540,12740,12740,12740,12740,0
|
|
20230703,155200,287429540,12740,12740,12740,12740,0
|
|
20230703,155100,287429540,12740,12740,12740,12740,0
|
|
20230703,155000,287429540,12740,12740,12740,12740,0
|
|
20230703,154900,287429540,12740,12740,12740,12740,0
|
|
20230703,154800,287429540,12740,12740,12740,12740,0
|
|
20230703,154700,287429540,12740,12740,12740,12740,0
|
|
20230703,154600,287429540,12740,12740,12740,12740,0
|
|
20230703,154500,287429540,12740,12740,12740,12740,0
|
|
20230703,154400,287429540,12740,12740,12740,12740,0
|
|
20230703,154300,287429540,12740,12740,12740,12740,0
|
|
20230703,154200,287429540,12740,12740,12740,12740,354
|
|
20230703,154100,287429540,12740,12740,12740,12740,0
|
|
20230703,154000,287429540,12740,12740,12740,12740,0
|
|
20230703,153900,287429540,12740,12740,12740,12740,0
|
|
20230703,153800,287429540,12740,12740,12740,12740,0
|
|
20230703,153700,287429540,12740,12740,12740,12740,0
|
|
20230703,153600,287429540,12740,12740,12740,12740,0
|
|
20230703,153500,287429540,12740,12740,12740,12740,0
|
|
20230703,153400,287429540,12740,12740,12740,12740,0
|
|
20230703,153300,287429540,12740,12740,12740,12740,0
|
|
20230703,153200,287429540,12740,12740,12740,12740,0
|
|
20230703,153100,287429540,12740,12740,12740,12740,0
|
|
20230703,153000,287429540,12740,12740,12740,12740,354
|
|
20230703,152900,282919580,12750,12750,12750,12750,0
|
|
20230703,152800,282919580,12750,12750,12750,12750,0
|
|
20230703,152700,282919580,12750,12750,12750,12750,0
|
|
20230703,152600,282919580,12750,12750,12750,12750,0
|
|
20230703,152500,282919580,12750,12750,12750,12750,0
|
|
20230703,152400,282919580,12750,12750,12750,12750,0
|
|
20230703,152300,282919580,12750,12750,12750,12750,0
|
|
20230703,152200,282919580,12750,12750,12750,12750,0
|
|
20230703,152100,282919580,12750,12750,12750,12750,0
|
|
20230703,152000,282919580,12750,12750,12750,12750,0
|
|
20230703,151900,282919580,12750,12620,12750,12620,562
|
|
20230703,151800,275803130,12620,12620,12620,12620,7
|
|
20230703,151700,275714790,12620,12590,12620,12560,134
|
|
20230703,151600,274025260,12620,12620,12620,12620,1
|
|
20230703,151500,274012640,12620,12620,12620,12620,3
|
|
20230703,151400,273974780,12620,12570,12620,12570,29
|
|
20230703,151300,273610160,12570,12570,12570,12570,1
|
|
20230703,151200,273597590,12590,12570,12590,12570,12
|
|
20230703,151100,273446730,12590,12570,12590,12570,39
|
|
20230703,151000,272956480,12590,12590,12590,12570,6
|
|
20230703,150900,272881010,12570,12600,12600,12570,4
|
|
20230703,150800,272830660,12590,12600,12600,12590,7
|
|
20230703,150700,272742470,12600,12600,12610,12600,4
|
|
20230703,150600,272692050,12610,12620,12620,12610,4
|
|
20230703,150500,272641580,12620,12620,12620,12620,9
|
|
20230703,150400,272528000,12620,12570,12620,12560,507
|
|
20230703,150300,266144690,12570,12570,12570,12560,26
|
|
20230703,150200,265818000,12570,12570,12570,12560,26
|
|
20230703,150100,265491340,12570,12570,12570,12570,12
|
|
20230703,150000,265340500,12570,12570,12570,12560,10
|
|
20230703,145900,265214810,12570,12560,12570,12560,23
|
|
20230703,145800,264925890,12560,12570,12570,12560,56
|
|
20230703,145700,264221980,12580,12610,12610,12570,43
|
|
20230703,145600,263680450,12610,12610,12610,12610,0
|
|
20230703,145500,263680450,12610,12610,12610,12570,7
|
|
20230703,145400,263592340,12580,12570,12580,12570,39
|
|
20230703,145300,263102090,12580,12590,12590,12580,4
|
|
20230703,145200,263051750,12590,12590,12590,12590,0
|
|
20230703,145100,263051750,12590,12570,12590,12570,5
|
|
20230703,145000,262988850,12570,12560,12570,12560,25
|
|
20230703,144900,262674690,12570,12570,12570,12570,1
|
|
20230703,144800,262662120,12570,12560,12570,12560,28
|
|
20230703,144700,262310400,12560,12570,12570,12560,3
|
|
20230703,144600,262272700,12600,12600,12600,12600,3
|
|
20230703,144500,262234900,12600,12610,12610,12600,15
|
|
20230703,144400,262045880,12600,12610,12610,12600,1018
|
|
20230703,144300,249219010,12600,12600,12600,12600,1
|
|
20230703,144200,249206410,12620,12600,12620,12600,16
|
|
20230703,144100,249004750,12620,12610,12620,12600,21
|
|
20230703,144000,248740020,12620,12620,12620,12600,11
|
|
20230703,143900,248601230,12600,12620,12620,12600,16
|
|
20230703,143800,248399570,12620,12620,12620,12600,21
|
|
20230703,143700,248134830,12620,12600,12620,12600,15
|
|
20230703,143600,247945720,12600,12600,12620,12600,9
|
|
20230703,143500,247832200,12620,12600,12620,12600,26
|
|
20230703,143400,247504480,12620,12620,12620,12600,14
|
|
20230703,143300,247327910,12600,12600,12620,12600,81
|
|
20230703,143200,246307250,12590,12550,12590,12550,30
|
|
20230703,143100,245929650,12570,12560,12570,12560,10
|
|
20230703,143000,245803960,12550,12570,12590,12550,131
|
|
20230703,142900,244158650,12570,12570,12570,12570,14
|
|
20230703,142800,243982670,12590,12590,12590,12590,0
|
|
20230703,142700,243982670,12590,12560,12590,12560,6
|
|
20230703,142600,243907210,12550,12550,12550,12550,14
|
|
20230703,142500,243731510,12550,12550,12550,12550,13
|
|
20230703,142400,243568360,12550,12550,12550,12550,2
|
|
20230703,142300,243543260,12550,12550,12550,12550,14
|
|
20230703,142200,243367560,12550,12550,12550,12550,28
|
|
20230703,142100,243016160,12550,12550,12550,12550,0
|
|
20230703,142000,243016160,12550,12550,12550,12550,15
|
|
20230703,141900,242827910,12590,12590,12590,12590,0
|
|
20230703,141800,242827910,12590,12570,12590,12570,3
|
|
20230703,141700,242790170,12550,12550,12550,12550,15
|
|
20230703,141600,242601920,12550,12550,12550,12550,14
|
|
20230703,141500,242426220,12550,12570,12570,12550,132
|
|
20230703,141400,240768990,12560,12560,12560,12560,13
|
|
20230703,141300,240605710,12560,12560,12560,12560,15
|
|
20230703,141200,240417310,12560,12560,12560,12560,1
|
|
20230703,141100,240404750,12560,12560,12560,12560,13
|
|
20230703,141000,240241470,12560,12560,12560,12560,15
|
|
20230703,140900,240053070,12560,12560,12560,12560,1
|
|
20230703,140800,240040510,12560,12560,12560,12560,16
|
|
20230703,140700,239839550,12560,12560,12560,12560,31
|
|
20230703,140600,239450190,12560,12570,12570,12560,222
|
|
20230703,140500,236661860,12570,12570,12570,12570,1
|
|
20230703,140400,236649290,12570,12560,12570,12560,27
|
|
20230703,140300,236310160,12560,12560,12560,12560,1
|
|
20230703,140200,236297600,12560,12560,12570,12560,23
|
|
20230703,140100,236008710,12560,12560,12570,12560,15
|
|
20230703,140000,235820300,12570,12560,12570,12560,13
|
|
20230703,135900,235657010,12570,12570,12570,12560,221
|
|
20230703,135800,232880650,12570,12570,12570,12570,13
|
|
20230703,135700,232717240,12590,12590,12590,12590,1
|
|
20230703,135600,232704650,12590,12590,12590,12590,2
|
|
20230703,135500,232679470,12570,12560,12570,12560,169
|
|
20230703,135400,230555290,12560,12560,12560,12560,1
|
|
20230703,135300,230542730,12560,12560,12560,12560,15
|
|
20230703,135200,230354330,12570,12570,12570,12560,21
|
|
20230703,135100,230090500,12570,12570,12570,12570,2
|
|
20230703,135000,230065360,12570,12580,12580,12570,164
|
|
20230703,134900,228003870,12580,12580,12580,12580,3
|
|
20230703,134800,227966130,12580,12570,12590,12570,6
|
|
20230703,134700,227890650,12570,12570,12570,12570,27
|
|
20230703,134600,227551260,12590,12590,12590,12590,0
|
|
20230703,134500,227551260,12590,12580,12590,12580,57
|
|
20230703,134400,226833930,12580,12580,12580,12570,24
|
|
20230703,134300,226532030,12580,12570,12580,12570,14
|
|
20230703,134200,226356040,12570,12570,12570,12570,52
|
|
20230703,134100,225702400,12570,12570,12570,12570,25
|
|
20230703,134000,225388150,12570,12580,12580,12570,163
|
|
20230703,133900,223337630,12580,12580,12580,12580,2
|
|
20230703,133800,223312470,12580,12580,12580,12580,26
|
|
20230703,133700,222985390,12580,12580,12580,12580,18
|
|
20230703,133600,222758950,12590,12590,12590,12590,0
|
|
20230703,133500,222758950,12590,12590,12590,12590,1
|
|
20230703,133400,222746360,12580,12590,12590,12580,15
|
|
20230703,133300,222557650,12580,12580,12580,12580,14
|
|
20230703,133200,222381530,12580,12580,12580,12580,4
|
|
20230703,133100,222331210,12580,12580,12580,12580,27
|
|
20230703,133000,221991550,12600,12600,12600,12600,0
|
|
20230703,132900,221991550,12600,12580,12600,12580,13
|
|
20230703,132800,221827960,12580,12570,12580,12570,29
|
|
20230703,132700,221463420,12580,12600,12600,12580,41
|
|
20230703,132600,220947620,12600,12600,12600,12600,0
|
|
20230703,132500,220947620,12600,12580,12600,12580,36
|
|
20230703,132400,220494550,12580,12590,12590,12580,4
|
|
20230703,132300,220444200,12600,12600,12600,12600,0
|
|
20230703,132200,220444200,12600,12590,12600,12580,513
|
|
20230703,132100,213981780,12580,12590,12590,12580,14
|
|
20230703,132000,213805650,12580,12580,12580,12580,11
|
|
20230703,131900,213667270,12590,12590,12590,12590,1
|
|
20230703,131800,213654680,12590,12580,12590,12580,16
|
|
20230703,131700,213453390,12580,12580,12580,12580,1
|
|
20230703,131600,213440810,12580,12580,12580,12580,19
|
|
20230703,131500,213201790,12580,12590,12590,12580,12
|
|
20230703,131400,213050740,12590,12580,12590,12580,2
|
|
20230703,131300,213025570,12600,12600,12600,12580,39
|
|
20230703,131200,212534430,12600,12580,12600,12580,20
|
|
20230703,131100,212282730,12600,12600,12600,12600,6
|
|
20230703,131000,212207130,12600,12610,12610,12580,37
|
|
20230703,130900,211741420,12610,12580,12610,12580,19
|
|
20230703,130800,211502220,12610,12600,12610,12580,108
|
|
20230703,130700,210140400,12610,12610,12610,12610,3
|
|
20230703,130600,210102570,12610,12570,12610,12570,16
|
|
20230703,130500,209901380,12570,12570,12570,12570,1
|
|
20230703,130400,209888810,12570,12570,12570,12570,14
|
|
20230703,130300,209712830,12570,12570,12570,12570,27
|
|
20230703,130200,209373440,12570,12570,12570,12570,3
|
|
20230703,130100,209335730,12570,12590,12600,12570,10
|
|
20230703,130000,209209950,12600,12570,12600,12570,261
|
|
20230703,125900,205928980,12570,12580,12580,12570,581
|
|
20230703,125800,198625720,12580,12580,12580,12580,6
|
|
20230703,125700,198550240,12580,12580,12580,12580,14
|
|
20230703,125600,198374120,12570,12570,12570,12570,31
|
|
20230703,125500,197984450,12570,12570,12570,12570,14
|
|
20230703,125400,197808470,12570,12560,12570,12560,29
|
|
20230703,125300,197443950,12560,12570,12570,12560,22
|
|
20230703,125200,197167610,12560,12560,12560,12560,12
|
|
20230703,125100,197016890,12570,12570,12570,12570,1
|
|
20230703,125000,197004320,12570,12560,12570,12560,2
|
|
20230703,124900,196979190,12560,12560,12560,12560,15
|
|
20230703,124800,196790790,12560,12560,12560,12560,18
|
|
20230703,124700,196564710,12560,12570,12570,12560,11
|
|
20230703,124600,196426450,12570,12560,12570,12560,3
|
|
20230703,124500,196388760,12560,12560,12560,12560,23
|
|
20230703,124400,196099880,12570,12570,12570,12570,4
|
|
20230703,124300,196049600,12570,12570,12570,12570,2
|
|
20230703,124200,196024460,12560,12570,12570,12560,521
|
|
20230703,124100,189480690,12570,12570,12570,12560,428
|
|
20230703,124000,184100760,12580,12570,12580,12570,3
|
|
20230703,123900,184063040,12580,12580,12580,12580,1
|
|
20230703,123800,184050460,12570,12570,12580,12570,28
|
|
20230703,123700,183698490,12570,12570,12570,12570,2
|
|
20230703,123600,183673350,12580,12570,12580,12570,2
|
|
20230703,123500,183648200,12570,12570,12570,12570,26
|
|
20230703,123400,183321380,12570,12570,12570,12570,2
|
|
20230703,123300,183296240,12570,12570,12570,12570,15
|
|
20230703,123200,183107690,12580,12580,12580,12570,36
|
|
20230703,123100,182654940,12590,12590,12590,12590,3
|
|
20230703,123000,182617170,12590,12590,12590,12590,1
|
|
20230703,122900,182604580,12580,12590,12590,12580,213
|
|
20230703,122800,179925030,12580,12590,12590,12580,745
|
|
20230703,122700,170551160,12590,12590,12590,12590,14
|
|
20230703,122600,170374900,12590,12590,12590,12590,13
|
|
20230703,122500,170211230,12590,12580,12590,12580,207
|
|
20230703,122400,167607160,12580,12580,12580,12580,14
|
|
20230703,122300,167431040,12580,12580,12580,12580,128
|
|
20230703,122200,165820800,12580,12580,12580,12580,149
|
|
20230703,122100,163946380,12580,12590,12590,12580,14
|
|
20230703,122000,163770250,12580,12580,12580,12580,1
|
|
20230703,121900,163757670,12610,12610,12610,12610,0
|
|
20230703,121800,163757670,12610,12590,12610,12580,130
|
|
20230703,121700,162122230,12590,12580,12590,12580,16
|
|
20230703,121600,161920920,12580,12580,12580,12580,2
|
|
20230703,121500,161895760,12580,12580,12580,12580,26
|
|
20230703,121400,161568680,12580,12590,12590,12580,23
|
|
20230703,121300,161279330,12580,12590,12590,12580,2
|
|
20230703,121200,161254160,12590,12590,12590,12590,5
|
|
20230703,121100,161191210,12600,12600,12600,12600,2
|
|
20230703,121000,161166010,12600,12580,12600,12580,18
|
|
20230703,120900,160939340,12590,12590,12590,12590,5
|
|
20230703,120800,160876390,12590,12580,12590,12580,27
|
|
20230703,120700,160536720,12580,12580,12580,12580,3
|
|
20230703,120600,160498980,12580,12590,12590,12580,14
|
|
20230703,120500,160322850,12590,12590,12590,12590,1
|
|
20230703,120400,160310260,12590,12590,12590,12590,1
|
|
20230703,120300,160297670,12580,12590,12590,12580,15
|
|
20230703,120200,160108960,12590,12590,12590,12590,222
|
|
20230703,120100,157313980,12590,12590,12590,12590,4
|
|
20230703,120000,157263620,12590,12590,12590,12590,27
|
|
20230703,115900,156923690,12600,12600,12600,12600,202
|
|
20230703,115800,154378490,12610,12600,12610,12600,5
|
|
20230703,115700,154315480,12600,12610,12610,12600,12
|
|
20230703,115600,154164270,12600,12600,12600,12600,2
|
|
20230703,115500,154139070,12610,12610,12610,12600,53
|
|
20230703,115400,153471240,12600,12600,12600,12600,56
|
|
20230703,115300,152765640,12610,12600,12610,12600,30
|
|
20230703,115200,152387630,12600,12600,12610,12600,16
|
|
20230703,115100,152186020,12610,12610,12610,12610,1
|
|
20230703,115000,152173410,12610,12600,12610,12600,17
|
|
20230703,114900,151959200,12610,12600,12610,12600,12
|
|
20230703,114800,151807990,12600,12610,12610,12600,18
|
|
20230703,114700,151581030,12610,12610,12610,12600,27
|
|
20230703,114600,151240800,12600,12600,12610,12600,24
|
|
20230703,114500,150938390,12600,12610,12610,12600,21
|
|
20230703,114400,150673760,12600,12600,12600,12600,24
|
|
20230703,114300,150371360,12600,12620,12620,12600,1222
|
|
20230703,114200,134958410,12620,12620,12620,12620,2
|
|
20230703,114100,134933170,12620,12640,12640,12620,620
|
|
20230703,114000,127099240,12650,12640,12650,12640,3
|
|
20230703,113900,127061300,12650,12650,12650,12650,136
|
|
20230703,113800,125340900,12650,12650,12650,12650,15
|
|
20230703,113700,125151150,12650,12650,12650,12650,13
|
|
20230703,113600,124986700,12650,12650,12650,12650,1
|
|
20230703,113500,124974050,12650,12650,12660,12650,26
|
|
20230703,113400,124645140,12650,12650,12650,12650,14
|
|
20230703,113300,124468040,12650,12650,12650,12640,101
|
|
20230703,113200,123190400,12650,12730,12730,12650,124
|
|
20230703,113100,121619400,12730,12730,12730,12730,0
|
|
20230703,113000,121619400,12730,12650,12730,12650,52
|
|
20230703,112900,120958720,12660,12660,12660,12650,15
|
|
20230703,112800,120768940,12660,12660,12660,12660,1
|
|
20230703,112700,120756280,12660,12660,12660,12660,2
|
|
20230703,112600,120730960,12650,12650,12650,12650,13
|
|
20230703,112500,120566510,12650,12650,12650,12650,25
|
|
20230703,112400,120250260,12650,12660,12660,12650,3
|
|
20230703,112300,120212300,12650,12650,12660,12650,18
|
|
20230703,112200,119984580,12650,12660,12660,12650,13
|
|
20230703,112100,119820120,12650,12650,12650,12650,3
|
|
20230703,112000,119782170,12730,12730,12730,12730,0
|
|
20230703,111900,119782170,12730,12650,12730,12640,214
|
|
20230703,111800,117068950,12650,12650,12650,12650,2
|
|
20230703,111700,117043650,12650,12650,12660,12650,201
|
|
20230703,111600,114499140,12650,12650,12650,12640,5
|
|
20230703,111500,114435920,12660,12650,12660,12650,23
|
|
20230703,111400,114144960,12660,12650,12660,12650,7
|
|
20230703,111300,114056370,12650,12640,12650,12640,22
|
|
20230703,111200,113778080,12650,12650,12650,12650,3
|
|
20230703,111100,113740130,12640,12650,12650,12640,9
|
|
20230703,111000,113626350,12650,12650,12650,12650,7
|
|
20230703,110900,113537800,12650,12640,12650,12640,2
|
|
20230703,110800,113512510,12640,12660,12660,12640,15
|
|
20230703,110700,113322890,12650,12640,12650,12640,17
|
|
20230703,110600,113108000,12660,12660,12660,12660,122
|
|
20230703,110500,111563480,12640,12660,12660,12640,126
|
|
20230703,110400,109968840,12640,12650,12660,12640,16
|
|
20230703,110300,109766550,12650,12660,12660,12650,6
|
|
20230703,110200,109690610,12650,12660,12660,12650,23
|
|
20230703,110100,109399590,12660,12660,12660,12660,11
|
|
20230703,110000,109260330,12660,12640,12660,12640,69
|
|
20230703,105900,108387700,12640,12650,12650,12640,292
|
|
20230703,105800,104693910,12660,12680,12680,12660,569
|
|
20230703,105700,97484930,12680,12680,12700,12680,96
|
|
20230703,105600,96267460,12680,12680,12680,12680,1
|
|
20230703,105500,96254780,12680,12680,12680,12680,16
|
|
20230703,105400,96051900,12680,12690,12700,12680,83
|
|
20230703,105300,94998910,12690,12700,12700,12690,3
|
|
20230703,105200,94960830,12700,12700,12700,12690,391
|
|
20230703,105100,89996840,12700,12700,12700,12700,1
|
|
20230703,105000,89984140,12710,12710,12710,12710,17
|
|
20230703,104900,89768070,12750,12750,12750,12730,6
|
|
20230703,104800,89691600,12750,12750,12750,12750,0
|
|
20230703,104700,89691600,12750,12750,12750,12750,0
|
|
20230703,104600,89691600,12750,12740,12750,12740,3
|
|
20230703,104500,89653360,12750,12750,12750,12750,0
|
|
20230703,104400,89653360,12750,12750,12760,12750,134
|
|
20230703,104300,87944800,12750,12750,12760,12750,5
|
|
20230703,104200,87881020,12760,12760,12760,12760,3
|
|
20230703,104100,87842740,12760,12760,12760,12760,16
|
|
20230703,104000,87638580,12760,12750,12760,12750,116
|
|
20230703,103900,86159490,12750,12750,12750,12700,28
|
|
20230703,103800,85803600,12750,12750,12750,12750,3
|
|
20230703,103700,85765350,12750,12750,12750,12750,0
|
|
20230703,103600,85765350,12750,12750,12750,12740,9
|
|
20230703,103500,85650610,12750,12740,12750,12740,3
|
|
20230703,103400,85612370,12750,12750,12750,12750,0
|
|
20230703,103300,85612370,12750,12750,12750,12750,0
|
|
20230703,103200,85612370,12750,12750,12750,12750,0
|
|
20230703,103100,85612370,12750,12690,12750,12690,4
|
|
20230703,103000,85561550,12750,12700,12750,12690,77
|
|
20230703,102900,84584330,12700,12700,12700,12700,1
|
|
20230703,102800,84571630,12760,12740,12760,12740,647
|
|
20230703,102700,76316980,12700,12700,12700,12700,222
|
|
20230703,102600,73497580,12690,12720,12720,12690,612
|
|
20230703,102500,65725310,12750,12740,12750,12740,161
|
|
20230703,102400,63672570,12750,12750,12750,12750,0
|
|
20230703,102300,63672570,12750,12750,12750,12750,0
|
|
20230703,102200,63672570,12750,12750,12750,12750,0
|
|
20230703,102100,63672570,12750,12750,12750,12750,0
|
|
20230703,102000,63672570,12750,12710,12750,12710,6
|
|
20230703,101900,63596200,12750,12750,12750,12750,0
|
|
20230703,101800,63596200,12750,12750,12750,12750,74
|
|
20230703,101700,62652700,12740,12740,12740,12740,20
|
|
20230703,101600,62397900,12740,12740,12740,12740,1
|
|
20230703,101500,62385160,12740,12740,12740,12740,144
|
|
20230703,101400,60550600,12740,12740,12740,12740,0
|
|
20230703,101300,60550600,12740,12730,12740,12730,40
|
|
20230703,101200,60041110,12740,12710,12740,12710,29
|
|
20230703,101100,59672040,12750,12740,12750,12720,34
|
|
20230703,101000,59238900,12720,12740,12750,12720,38
|
|
20230703,100900,58754850,12750,12750,12750,12750,0
|
|
20230703,100800,58754850,12750,12730,12750,12730,10
|
|
20230703,100700,58627400,12720,12720,12720,12720,2
|
|
20230703,100600,58601960,12760,12750,12760,12750,16
|
|
20230703,100500,58397820,12760,12760,12760,12760,1
|
|
20230703,100400,58385060,12700,12720,12760,12700,165
|
|
20230703,100300,56286910,12710,12720,12720,12710,44
|
|
20230703,100200,55727610,12710,12720,12720,12710,303
|
|
20230703,100100,51873460,12760,12760,12760,12760,1
|
|
20230703,100000,51860700,12760,12760,12760,12760,0
|
|
20230703,095900,51860700,12760,12760,12760,12760,10
|
|
20230703,095800,51733100,12770,12770,12770,12770,30
|
|
20230703,095700,51350000,12770,12740,12770,12740,526
|
|
20230703,095600,44637410,12740,12740,12740,12730,8
|
|
20230703,095500,44535500,12740,12740,12740,12740,7
|
|
20230703,095400,44446320,12740,12740,12740,12740,3
|
|
20230703,095300,44408100,12740,12720,12740,12720,15
|
|
20230703,095200,44217150,12730,12730,12730,12730,0
|
|
20230703,095100,44217150,12730,12720,12730,12720,503
|
|
20230703,095000,37813970,12730,12730,12730,12730,0
|
|
20230703,094900,37813970,12730,12730,12730,12730,0
|
|
20230703,094800,37813970,12730,12730,12730,12730,1
|
|
20230703,094700,37801240,12730,12710,12730,12710,8
|
|
20230703,094600,37699530,12740,12740,12740,12740,0
|
|
20230703,094500,37699530,12740,12740,12740,12740,0
|
|
20230703,094400,37699530,12740,12740,12740,12730,15
|
|
20230703,094300,37508520,12740,12730,12740,12730,4
|
|
20230703,094200,37457580,12750,12740,12750,12740,50
|
|
20230703,094100,36820470,12740,12730,12740,12730,7
|
|
20230703,094000,36731330,12740,12730,12740,12730,100
|
|
20230703,093900,35458070,12730,12690,12730,12690,328
|
|
20230703,093800,31294630,12690,12690,12690,12690,24
|
|
20230703,093700,30990070,12690,12690,12690,12690,4
|
|
20230703,093600,30939310,12690,12670,12690,12670,11
|
|
20230703,093500,30799790,12680,12660,12680,12660,51
|
|
20230703,093400,30154110,12680,12680,12680,12680,10
|
|
20230703,093300,30027310,12680,12680,12680,12680,3
|
|
20230703,093200,29989270,12680,12670,12680,12670,514
|
|
20230703,093100,23475290,12670,12670,12670,12670,3
|
|
20230703,093000,23437280,12670,12670,12670,12670,6
|
|
20230703,092900,23361260,12670,12650,12670,12650,14
|
|
20230703,092800,23184000,12660,12660,12660,12660,0
|
|
20230703,092700,23184000,12660,12670,12670,12660,51
|
|
20230703,092600,22538240,12670,12660,12670,12660,3
|
|
20230703,092500,22500250,12660,12660,12660,12660,125
|
|
20230703,092400,20917750,12680,12680,12680,12680,5
|
|
20230703,092300,20854350,12680,12680,12680,12680,0
|
|
20230703,092200,20854350,12680,12680,12680,12650,61
|
|
20230703,092100,20082400,12680,12690,12690,12680,154
|
|
20230703,092000,18129150,12690,12690,12690,12690,0
|
|
20230703,091900,18129150,12690,12670,12690,12670,73
|
|
20230703,091800,17203520,12680,12680,12680,12680,0
|
|
20230703,091700,17203520,12680,12680,12680,12680,0
|
|
20230703,091600,17203520,12680,12680,12680,12680,0
|
|
20230703,091500,17203520,12680,12620,12680,12620,83
|
|
20230703,091400,16155940,12680,12680,12680,12680,0
|
|
20230703,091300,16155940,12680,12670,12690,12620,48
|
|
20230703,091200,15549230,12620,12620,12620,12620,8
|
|
20230703,091100,15448270,12700,12700,12700,12700,0
|
|
20230703,091000,15448270,12700,12700,12700,12700,0
|
|
20230703,090900,15448270,12700,12690,12700,12690,2
|
|
20230703,090800,15422880,12700,12700,12700,12600,324
|
|
20230703,090700,11335620,12700,12700,12700,12700,0
|
|
20230703,090600,11335620,12700,12700,12700,12700,2
|
|
20230703,090500,11310220,12700,12690,12700,12690,20
|
|
20230703,090400,11056250,12630,12630,12630,12630,10
|
|
20230703,090300,10929950,12710,12730,12730,12630,174
|
|
20230703,090200,8731140,12730,12730,12730,12730,0
|
|
20230703,090100,8731140,12730,12730,12770,12610,312
|
|
20230703,090000,4764880,12730,12600,12730,12600,373
|