713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205000,87502290,12600,12600,12600,12600,228
|
|
20230704,204900,87502290,12600,12600,12600,12600,0
|
|
20230704,204800,87502290,12600,12600,12600,12600,0
|
|
20230704,204700,87502290,12600,12600,12600,12600,0
|
|
20230704,204600,87502290,12600,12600,12600,12600,0
|
|
20230704,204500,87502290,12600,12600,12600,12600,0
|
|
20230704,204400,87502290,12600,12600,12600,12600,0
|
|
20230704,204300,87502290,12600,12600,12600,12600,0
|
|
20230704,204200,87502290,12600,12600,12600,12600,0
|
|
20230704,204100,87502290,12600,12600,12600,12600,0
|
|
20230704,204000,87502290,12600,12600,12600,12600,0
|
|
20230704,203900,87502290,12600,12600,12600,12600,0
|
|
20230704,203800,87502290,12600,12600,12600,12600,0
|
|
20230704,203700,87502290,12600,12600,12600,12600,0
|
|
20230704,203600,87502290,12600,12600,12600,12600,0
|
|
20230704,203500,87502290,12600,12600,12600,12600,0
|
|
20230704,203400,87502290,12600,12600,12600,12600,0
|
|
20230704,203300,87502290,12600,12600,12600,12600,0
|
|
20230704,203200,87502290,12600,12600,12600,12600,0
|
|
20230704,203100,87502290,12600,12600,12600,12600,0
|
|
20230704,203000,87502290,12600,12600,12600,12600,0
|
|
20230704,202900,87502290,12600,12600,12600,12600,0
|
|
20230704,202800,87502290,12600,12600,12600,12600,0
|
|
20230704,202700,87502290,12600,12600,12600,12600,0
|
|
20230704,202600,87502290,12600,12600,12600,12600,0
|
|
20230704,202500,87502290,12600,12600,12600,12600,0
|
|
20230704,202400,87502290,12600,12600,12600,12600,0
|
|
20230704,202300,87502290,12600,12600,12600,12600,0
|
|
20230704,202200,87502290,12600,12600,12600,12600,0
|
|
20230704,202100,87502290,12600,12600,12600,12600,0
|
|
20230704,202000,87502290,12600,12600,12600,12600,228
|
|
20230704,201900,87502290,12600,12600,12600,12600,0
|
|
20230704,201800,87502290,12600,12600,12600,12600,0
|
|
20230704,201700,87502290,12600,12600,12600,12600,0
|
|
20230704,201600,87502290,12600,12600,12600,12600,0
|
|
20230704,201500,87502290,12600,12600,12600,12600,0
|
|
20230704,201400,87502290,12600,12600,12600,12600,0
|
|
20230704,201300,87502290,12600,12600,12600,12600,0
|
|
20230704,201200,87502290,12600,12600,12600,12600,0
|
|
20230704,201100,87502290,12600,12600,12600,12600,0
|
|
20230704,201000,87502290,12600,12600,12600,12600,0
|
|
20230704,200900,87502290,12600,12600,12600,12600,0
|
|
20230704,200800,87502290,12600,12600,12600,12600,0
|
|
20230704,200700,87502290,12600,12600,12600,12600,0
|
|
20230704,200600,87502290,12600,12600,12600,12600,0
|
|
20230704,200500,87502290,12600,12600,12600,12600,0
|
|
20230704,200400,87502290,12600,12600,12600,12600,0
|
|
20230704,200300,87502290,12600,12600,12600,12600,0
|
|
20230704,200200,87502290,12600,12600,12600,12600,0
|
|
20230704,200100,87502290,12600,12600,12600,12600,0
|
|
20230704,200000,87502290,12600,12600,12600,12600,0
|
|
20230704,195900,87502290,12600,12600,12600,12600,0
|
|
20230704,195800,87502290,12600,12600,12600,12600,0
|
|
20230704,195700,87502290,12600,12600,12600,12600,0
|
|
20230704,195600,87502290,12600,12600,12600,12600,0
|
|
20230704,195500,87502290,12600,12600,12600,12600,0
|
|
20230704,195400,87502290,12600,12600,12600,12600,0
|
|
20230704,195300,87502290,12600,12600,12600,12600,0
|
|
20230704,195200,87502290,12600,12600,12600,12600,0
|
|
20230704,195100,87502290,12600,12600,12600,12600,0
|
|
20230704,195000,87502290,12600,12600,12600,12600,228
|
|
20230704,194900,87502290,12600,12600,12600,12600,0
|
|
20230704,194800,87502290,12600,12600,12600,12600,0
|
|
20230704,194700,87502290,12600,12600,12600,12600,0
|
|
20230704,194600,87502290,12600,12600,12600,12600,0
|
|
20230704,194500,87502290,12600,12600,12600,12600,0
|
|
20230704,194400,87502290,12600,12600,12600,12600,0
|
|
20230704,194300,87502290,12600,12600,12600,12600,0
|
|
20230704,194200,87502290,12600,12600,12600,12600,0
|
|
20230704,194100,87502290,12600,12600,12600,12600,0
|
|
20230704,194000,87502290,12600,12600,12600,12600,0
|
|
20230704,193900,87502290,12600,12600,12600,12600,0
|
|
20230704,193800,87502290,12600,12600,12600,12600,0
|
|
20230704,193700,87502290,12600,12600,12600,12600,0
|
|
20230704,193600,87502290,12600,12600,12600,12600,0
|
|
20230704,193500,87502290,12600,12600,12600,12600,0
|
|
20230704,193400,87502290,12600,12600,12600,12600,0
|
|
20230704,193300,87502290,12600,12600,12600,12600,0
|
|
20230704,193200,87502290,12600,12600,12600,12600,0
|
|
20230704,193100,87502290,12600,12600,12600,12600,0
|
|
20230704,193000,87502290,12600,12600,12600,12600,0
|
|
20230704,192900,87502290,12600,12600,12600,12600,0
|
|
20230704,192800,87502290,12600,12600,12600,12600,0
|
|
20230704,192700,87502290,12600,12600,12600,12600,0
|
|
20230704,192600,87502290,12600,12600,12600,12600,0
|
|
20230704,192500,87502290,12600,12600,12600,12600,0
|
|
20230704,192400,87502290,12600,12600,12600,12600,0
|
|
20230704,192300,87502290,12600,12600,12600,12600,0
|
|
20230704,192200,87502290,12600,12600,12600,12600,0
|
|
20230704,192100,87502290,12600,12600,12600,12600,0
|
|
20230704,192000,87502290,12600,12600,12600,12600,228
|
|
20230704,191900,87502290,12600,12600,12600,12600,0
|
|
20230704,191800,87502290,12600,12600,12600,12600,0
|
|
20230704,191700,87502290,12600,12600,12600,12600,0
|
|
20230704,191600,87502290,12600,12600,12600,12600,0
|
|
20230704,191500,87502290,12600,12600,12600,12600,0
|
|
20230704,191400,87502290,12600,12600,12600,12600,0
|
|
20230704,191300,87502290,12600,12600,12600,12600,0
|
|
20230704,191200,87502290,12600,12600,12600,12600,0
|
|
20230704,191100,87502290,12600,12600,12600,12600,0
|
|
20230704,191000,87502290,12600,12600,12600,12600,0
|
|
20230704,190900,87502290,12600,12600,12600,12600,0
|
|
20230704,190800,87502290,12600,12600,12600,12600,0
|
|
20230704,190700,87502290,12600,12600,12600,12600,0
|
|
20230704,190600,87502290,12600,12600,12600,12600,0
|
|
20230704,190500,87502290,12600,12600,12600,12600,0
|
|
20230704,190400,87502290,12600,12600,12600,12600,0
|
|
20230704,190300,87502290,12600,12600,12600,12600,0
|
|
20230704,190200,87502290,12600,12600,12600,12600,0
|
|
20230704,190100,87502290,12600,12600,12600,12600,0
|
|
20230704,190000,87502290,12600,12600,12600,12600,0
|
|
20230704,185900,87502290,12600,12600,12600,12600,0
|
|
20230704,185800,87502290,12600,12600,12600,12600,0
|
|
20230704,185700,87502290,12600,12600,12600,12600,0
|
|
20230704,185600,87502290,12600,12600,12600,12600,0
|
|
20230704,185500,87502290,12600,12600,12600,12600,0
|
|
20230704,185400,87502290,12600,12600,12600,12600,0
|
|
20230704,185300,87502290,12600,12600,12600,12600,0
|
|
20230704,185200,87502290,12600,12600,12600,12600,0
|
|
20230704,185100,87502290,12600,12600,12600,12600,0
|
|
20230704,185000,87502290,12600,12600,12600,12600,228
|
|
20230704,184900,87502290,12600,12600,12600,12600,0
|
|
20230704,184800,87502290,12600,12600,12600,12600,0
|
|
20230704,184700,87502290,12600,12600,12600,12600,0
|
|
20230704,184600,87502290,12600,12600,12600,12600,0
|
|
20230704,184500,87502290,12600,12600,12600,12600,0
|
|
20230704,184400,87502290,12600,12600,12600,12600,0
|
|
20230704,184300,87502290,12600,12600,12600,12600,0
|
|
20230704,184200,87502290,12600,12600,12600,12600,0
|
|
20230704,184100,87502290,12600,12600,12600,12600,0
|
|
20230704,184000,87502290,12600,12600,12600,12600,0
|
|
20230704,183900,87502290,12600,12600,12600,12600,0
|
|
20230704,183800,87502290,12600,12600,12600,12600,0
|
|
20230704,183700,87502290,12600,12600,12600,12600,0
|
|
20230704,183600,87502290,12600,12600,12600,12600,0
|
|
20230704,183500,87502290,12600,12600,12600,12600,0
|
|
20230704,183400,87502290,12600,12600,12600,12600,0
|
|
20230704,183300,87502290,12600,12600,12600,12600,0
|
|
20230704,183200,87502290,12600,12600,12600,12600,0
|
|
20230704,183100,87502290,12600,12600,12600,12600,0
|
|
20230704,183000,87502290,12600,12600,12600,12600,0
|
|
20230704,182900,87502290,12600,12600,12600,12600,0
|
|
20230704,182800,87502290,12600,12600,12600,12600,0
|
|
20230704,182700,87502290,12600,12600,12600,12600,0
|
|
20230704,182600,87502290,12600,12600,12600,12600,0
|
|
20230704,182500,87502290,12600,12600,12600,12600,0
|
|
20230704,182400,87502290,12600,12600,12600,12600,0
|
|
20230704,182300,87502290,12600,12600,12600,12600,0
|
|
20230704,182200,87502290,12600,12600,12600,12600,0
|
|
20230704,182100,87502290,12600,12600,12600,12600,0
|
|
20230704,182000,87502290,12600,12600,12600,12600,228
|
|
20230704,181900,87502290,12600,12600,12600,12600,0
|
|
20230704,181800,87502290,12600,12600,12600,12600,0
|
|
20230704,181700,87502290,12600,12600,12600,12600,0
|
|
20230704,181600,87502290,12600,12600,12600,12600,0
|
|
20230704,181500,87502290,12600,12600,12600,12600,0
|
|
20230704,181400,87502290,12600,12600,12600,12600,0
|
|
20230704,181300,87502290,12600,12600,12600,12600,0
|
|
20230704,181200,87502290,12600,12600,12600,12600,0
|
|
20230704,181100,87502290,12600,12600,12600,12600,0
|
|
20230704,181000,87502290,12600,12600,12600,12600,0
|
|
20230704,180900,87502290,12600,12600,12600,12600,0
|
|
20230704,180800,87502290,12600,12600,12600,12600,0
|
|
20230704,180700,87502290,12600,12600,12600,12600,0
|
|
20230704,180600,87502290,12600,12600,12600,12600,0
|
|
20230704,180500,87502290,12600,12600,12600,12600,0
|
|
20230704,180400,87502290,12600,12600,12600,12600,0
|
|
20230704,180300,87502290,12600,12600,12600,12600,0
|
|
20230704,180200,87502290,12600,12600,12600,12600,0
|
|
20230704,180100,87502290,12600,12600,12600,12600,0
|
|
20230704,180000,87502290,12600,12600,12600,12600,0
|
|
20230704,175900,87502290,12600,12600,12600,12600,0
|
|
20230704,175800,87502290,12600,12600,12600,12600,0
|
|
20230704,175700,87502290,12600,12600,12600,12600,0
|
|
20230704,175600,87502290,12600,12600,12600,12600,0
|
|
20230704,175500,87502290,12600,12600,12600,12600,0
|
|
20230704,175400,87502290,12600,12600,12600,12600,0
|
|
20230704,175300,87502290,12600,12600,12600,12600,0
|
|
20230704,175200,87502290,12600,12600,12600,12600,0
|
|
20230704,175100,87502290,12600,12600,12600,12600,0
|
|
20230704,175000,87502290,12600,12600,12600,12600,228
|
|
20230704,174900,87502290,12600,12600,12600,12600,0
|
|
20230704,174800,87502290,12600,12600,12600,12600,0
|
|
20230704,174700,87502290,12600,12600,12600,12600,0
|
|
20230704,174600,87502290,12600,12600,12600,12600,0
|
|
20230704,174500,87502290,12600,12600,12600,12600,0
|
|
20230704,174400,87502290,12600,12600,12600,12600,0
|
|
20230704,174300,87502290,12600,12600,12600,12600,0
|
|
20230704,174200,87502290,12600,12600,12600,12600,0
|
|
20230704,174100,87502290,12600,12600,12600,12600,0
|
|
20230704,174000,87502290,12600,12600,12600,12600,0
|
|
20230704,173900,87502290,12600,12600,12600,12600,0
|
|
20230704,173800,87502290,12600,12600,12600,12600,0
|
|
20230704,173700,87502290,12600,12600,12600,12600,0
|
|
20230704,173600,87502290,12600,12600,12600,12600,0
|
|
20230704,173500,87502290,12600,12600,12600,12600,0
|
|
20230704,173400,87502290,12600,12600,12600,12600,0
|
|
20230704,173300,87502290,12600,12600,12600,12600,0
|
|
20230704,173200,87502290,12600,12600,12600,12600,0
|
|
20230704,173100,87502290,12600,12600,12600,12600,0
|
|
20230704,173000,87502290,12600,12600,12600,12600,0
|
|
20230704,172900,87502290,12600,12600,12600,12600,0
|
|
20230704,172800,87502290,12600,12600,12600,12600,0
|
|
20230704,172700,87502290,12600,12600,12600,12600,0
|
|
20230704,172600,87502290,12600,12600,12600,12600,0
|
|
20230704,172500,87502290,12600,12600,12600,12600,0
|
|
20230704,172400,87502290,12600,12600,12600,12600,0
|
|
20230704,172300,87502290,12600,12600,12600,12600,0
|
|
20230704,172200,87502290,12600,12600,12600,12600,0
|
|
20230704,172100,87502290,12600,12600,12600,12600,0
|
|
20230704,172000,87502290,12600,12600,12600,12600,228
|
|
20230704,171900,87502290,12600,12600,12600,12600,0
|
|
20230704,171800,87502290,12600,12600,12600,12600,0
|
|
20230704,171700,87502290,12600,12600,12600,12600,0
|
|
20230704,171600,87502290,12600,12600,12600,12600,0
|
|
20230704,171500,87502290,12600,12600,12600,12600,0
|
|
20230704,171400,87502290,12600,12600,12600,12600,0
|
|
20230704,171300,87502290,12600,12600,12600,12600,0
|
|
20230704,171200,87502290,12600,12600,12600,12600,0
|
|
20230704,171100,87502290,12600,12600,12600,12600,0
|
|
20230704,171000,87502290,12600,12600,12600,12600,0
|
|
20230704,170900,87502290,12600,12600,12600,12600,0
|
|
20230704,170800,87502290,12600,12600,12600,12600,0
|
|
20230704,170700,87502290,12600,12600,12600,12600,0
|
|
20230704,170600,87502290,12600,12600,12600,12600,0
|
|
20230704,170500,87502290,12600,12600,12600,12600,0
|
|
20230704,170400,87502290,12600,12600,12600,12600,0
|
|
20230704,170300,87502290,12600,12600,12600,12600,0
|
|
20230704,170200,87502290,12600,12600,12600,12600,0
|
|
20230704,170100,87502290,12600,12600,12600,12600,0
|
|
20230704,170000,87502290,12600,12600,12600,12600,0
|
|
20230704,165900,87502290,12600,12600,12600,12600,0
|
|
20230704,165800,87502290,12600,12600,12600,12600,0
|
|
20230704,165700,87502290,12600,12600,12600,12600,0
|
|
20230704,165600,87502290,12600,12600,12600,12600,0
|
|
20230704,165500,87502290,12600,12600,12600,12600,0
|
|
20230704,165400,87502290,12600,12600,12600,12600,0
|
|
20230704,165300,87502290,12600,12600,12600,12600,0
|
|
20230704,165200,87502290,12600,12600,12600,12600,0
|
|
20230704,165100,87502290,12600,12600,12600,12600,0
|
|
20230704,165000,87502290,12600,12600,12600,12600,228
|
|
20230704,164900,87502290,12600,12600,12600,12600,0
|
|
20230704,164800,87502290,12600,12600,12600,12600,0
|
|
20230704,164700,87502290,12600,12600,12600,12600,0
|
|
20230704,164600,87502290,12600,12600,12600,12600,0
|
|
20230704,164500,87502290,12600,12600,12600,12600,0
|
|
20230704,164400,87502290,12600,12600,12600,12600,0
|
|
20230704,164300,87502290,12600,12600,12600,12600,0
|
|
20230704,164200,87502290,12600,12600,12600,12600,0
|
|
20230704,164100,87502290,12600,12600,12600,12600,0
|
|
20230704,164000,87502290,12600,12600,12600,12600,0
|
|
20230704,163900,87502290,12600,12600,12600,12600,0
|
|
20230704,163800,87502290,12600,12600,12600,12600,0
|
|
20230704,163700,87502290,12600,12600,12600,12600,0
|
|
20230704,163600,87502290,12600,12600,12600,12600,0
|
|
20230704,163500,87502290,12600,12600,12600,12600,0
|
|
20230704,163400,87502290,12600,12600,12600,12600,0
|
|
20230704,163300,87502290,12600,12600,12600,12600,0
|
|
20230704,163200,87502290,12600,12600,12600,12600,0
|
|
20230704,163100,87502290,12600,12600,12600,12600,0
|
|
20230704,163000,87502290,12600,12600,12600,12600,0
|
|
20230704,162900,87502290,12600,12600,12600,12600,0
|
|
20230704,162800,87502290,12600,12600,12600,12600,0
|
|
20230704,162700,87502290,12600,12600,12600,12600,0
|
|
20230704,162600,87502290,12600,12600,12600,12600,0
|
|
20230704,162500,87502290,12600,12600,12600,12600,0
|
|
20230704,162400,87502290,12600,12600,12600,12600,0
|
|
20230704,162300,87502290,12600,12600,12600,12600,0
|
|
20230704,162200,87502290,12600,12600,12600,12600,0
|
|
20230704,162100,87502290,12600,12600,12600,12600,0
|
|
20230704,162000,87502290,12600,12600,12600,12600,228
|
|
20230704,161900,87502290,12600,12600,12600,12600,0
|
|
20230704,161800,87502290,12600,12600,12600,12600,0
|
|
20230704,161700,87502290,12600,12600,12600,12600,0
|
|
20230704,161600,87502290,12600,12600,12600,12600,0
|
|
20230704,161500,87502290,12600,12600,12600,12600,0
|
|
20230704,161400,87502290,12600,12600,12600,12600,0
|
|
20230704,161300,87502290,12600,12600,12600,12600,0
|
|
20230704,161200,87502290,12600,12600,12600,12600,0
|
|
20230704,161100,87502290,12600,12600,12600,12600,0
|
|
20230704,161000,87502290,12600,12600,12600,12600,0
|
|
20230704,160900,87502290,12600,12600,12600,12600,0
|
|
20230704,160800,87502290,12600,12600,12600,12600,0
|
|
20230704,160700,87502290,12600,12600,12600,12600,0
|
|
20230704,160600,87502290,12600,12600,12600,12600,0
|
|
20230704,160500,87502290,12600,12600,12600,12600,0
|
|
20230704,160400,87502290,12600,12600,12600,12600,0
|
|
20230704,160300,87502290,12600,12600,12600,12600,0
|
|
20230704,160200,87502290,12600,12600,12600,12600,0
|
|
20230704,160100,87502290,12600,12600,12600,12600,0
|
|
20230704,160000,87502290,12600,12600,12600,12600,0
|
|
20230704,155900,87502290,12600,12600,12600,12600,0
|
|
20230704,155800,87502290,12600,12600,12600,12600,0
|
|
20230704,155700,87502290,12600,12600,12600,12600,0
|
|
20230704,155600,87502290,12600,12600,12600,12600,0
|
|
20230704,155500,87502290,12600,12600,12600,12600,0
|
|
20230704,155400,87502290,12600,12600,12600,12600,0
|
|
20230704,155300,87502290,12600,12600,12600,12600,0
|
|
20230704,155200,87502290,12600,12600,12600,12600,0
|
|
20230704,155100,87502290,12600,12600,12600,12600,0
|
|
20230704,155000,87502290,12600,12600,12600,12600,228
|
|
20230704,154900,87502290,12600,12600,12600,12600,0
|
|
20230704,154800,87502290,12600,12600,12600,12600,0
|
|
20230704,154700,87502290,12600,12600,12600,12600,0
|
|
20230704,154600,87502290,12600,12600,12600,12600,0
|
|
20230704,154500,87502290,12600,12600,12600,12600,0
|
|
20230704,154400,87502290,12600,12600,12600,12600,0
|
|
20230704,154300,87502290,12600,12600,12600,12600,0
|
|
20230704,154200,87502290,12600,12600,12600,12600,0
|
|
20230704,154100,87502290,12600,12600,12600,12600,0
|
|
20230704,154000,87502290,12600,12600,12600,12600,0
|
|
20230704,153900,87502290,12600,12600,12600,12600,0
|
|
20230704,153800,87502290,12600,12600,12600,12600,0
|
|
20230704,153700,87502290,12600,12600,12600,12600,0
|
|
20230704,153600,87502290,12600,12600,12600,12600,0
|
|
20230704,153500,87502290,12600,12600,12600,12600,0
|
|
20230704,153400,87502290,12600,12600,12600,12600,0
|
|
20230704,153300,87502290,12600,12600,12600,12600,0
|
|
20230704,153200,87502290,12600,12600,12600,12600,0
|
|
20230704,153100,87502290,12600,12600,12600,12600,0
|
|
20230704,153000,87502290,12600,12600,12600,12600,228
|
|
20230704,152900,84629490,12600,12600,12600,12600,0
|
|
20230704,152800,84629490,12600,12600,12600,12600,0
|
|
20230704,152700,84629490,12600,12600,12600,12600,0
|
|
20230704,152600,84629490,12600,12600,12600,12600,0
|
|
20230704,152500,84629490,12600,12600,12600,12600,0
|
|
20230704,152400,84629490,12600,12600,12600,12600,0
|
|
20230704,152300,84629490,12600,12600,12600,12600,0
|
|
20230704,152200,84629490,12600,12600,12600,12600,0
|
|
20230704,152100,84629490,12600,12600,12600,12600,0
|
|
20230704,152000,84629490,12600,12600,12600,12600,0
|
|
20230704,151900,84629490,12600,12600,12600,12600,4
|
|
20230704,151800,84579090,12600,12590,12600,12580,28
|
|
20230704,151700,84226560,12600,12600,12600,12600,1
|
|
20230704,151600,84213960,12600,12600,12600,12600,0
|
|
20230704,151500,84213960,12600,12600,12600,12600,0
|
|
20230704,151400,84213960,12600,12600,12600,12590,54
|
|
20230704,151300,83533660,12600,12600,12600,12600,0
|
|
20230704,151200,83533660,12600,12600,12600,12600,10
|
|
20230704,151100,83407660,12600,12600,12600,12600,6
|
|
20230704,151000,83332060,12600,12600,12600,12600,6
|
|
20230704,150900,83256460,12600,12600,12600,12600,6
|
|
20230704,150800,83180860,12600,12600,12600,12590,7
|
|
20230704,150700,83092690,12600,12600,12600,12600,16
|
|
20230704,150600,82891090,12600,12600,12600,12600,3
|
|
20230704,150500,82853290,12600,12600,12600,12600,0
|
|
20230704,150400,82853290,12600,12600,12600,12600,21
|
|
20230704,150300,82588690,12620,12590,12620,12590,16
|
|
20230704,150200,82387040,12600,12600,12600,12600,5
|
|
20230704,150100,82324040,12600,12600,12600,12600,30
|
|
20230704,150000,81946040,12600,12600,12600,12600,0
|
|
20230704,145900,81946040,12600,12600,12600,12600,11
|
|
20230704,145800,81807440,12600,12600,12600,12600,180
|
|
20230704,145700,79539440,12600,12600,12600,12600,1
|
|
20230704,145600,79526840,12600,12600,12600,12600,1
|
|
20230704,145500,79514240,12580,12580,12580,12580,1
|
|
20230704,145400,79501660,12580,12580,12580,12580,0
|
|
20230704,145300,79501660,12580,12580,12580,12580,0
|
|
20230704,145200,79501660,12580,12580,12580,12580,0
|
|
20230704,145100,79501660,12580,12600,12600,12580,2
|
|
20230704,145000,79476480,12580,12580,12580,12580,0
|
|
20230704,144900,79476480,12580,12580,12580,12580,0
|
|
20230704,144800,79476480,12580,12580,12580,12580,0
|
|
20230704,144700,79476480,12580,12580,12580,12580,204
|
|
20230704,144600,76910160,12590,12590,12590,12590,0
|
|
20230704,144500,76910160,12590,12590,12590,12590,0
|
|
20230704,144400,76910160,12590,12590,12590,12590,0
|
|
20230704,144300,76910160,12590,12600,12600,12590,120
|
|
20230704,144200,75399350,12590,12590,12590,12590,0
|
|
20230704,144100,75399350,12590,12590,12590,12590,0
|
|
20230704,144000,75399350,12590,12590,12590,12590,0
|
|
20230704,143900,75399350,12590,12590,12590,12590,1
|
|
20230704,143800,75386760,12590,12590,12590,12590,0
|
|
20230704,143700,75386760,12590,12590,12590,12590,18
|
|
20230704,143600,75160140,12600,12600,12600,12600,0
|
|
20230704,143500,75160140,12600,12600,12600,12600,1
|
|
20230704,143400,75147540,12600,12600,12600,12600,0
|
|
20230704,143300,75147540,12600,12600,12600,12600,1
|
|
20230704,143200,75134940,12600,12600,12600,12600,1
|
|
20230704,143100,75122340,12600,12600,12600,12600,0
|
|
20230704,143000,75122340,12600,12600,12600,12600,0
|
|
20230704,142900,75122340,12600,12600,12600,12600,102
|
|
20230704,142800,73837140,12600,12600,12600,12600,3
|
|
20230704,142700,73799340,12600,12600,12600,12600,1
|
|
20230704,142600,73786740,12600,12600,12600,12600,1
|
|
20230704,142500,73774140,12600,12600,12600,12600,1
|
|
20230704,142400,73761540,12600,12600,12600,12600,1
|
|
20230704,142300,73748940,12600,12600,12600,12600,4
|
|
20230704,142200,73698540,12600,12600,12600,12600,1
|
|
20230704,142100,73685940,12600,12600,12600,12600,1
|
|
20230704,142000,73673340,12600,12600,12600,12600,0
|
|
20230704,141900,73673340,12600,12600,12600,12600,1
|
|
20230704,141800,73660740,12600,12600,12600,12600,2
|
|
20230704,141700,73635540,12600,12600,12600,12600,0
|
|
20230704,141600,73635540,12600,12600,12600,12600,1
|
|
20230704,141500,73622940,12600,12600,12600,12600,0
|
|
20230704,141400,73622940,12600,12610,12610,12600,43
|
|
20230704,141300,73081130,12610,12610,12610,12610,1
|
|
20230704,141200,73068520,12600,12600,12600,12600,102
|
|
20230704,141100,71783320,12600,12600,12600,12600,0
|
|
20230704,141000,71783320,12600,12600,12600,12600,0
|
|
20230704,140900,71783320,12600,12570,12600,12570,2
|
|
20230704,140800,71758150,12600,12600,12600,12600,0
|
|
20230704,140700,71758150,12600,12590,12600,12590,2
|
|
20230704,140600,71732960,12600,12600,12600,12600,0
|
|
20230704,140500,71732960,12600,12600,12600,12600,0
|
|
20230704,140400,71732960,12600,12600,12600,12600,0
|
|
20230704,140300,71732960,12600,12600,12600,12600,0
|
|
20230704,140200,71732960,12600,12600,12600,12600,0
|
|
20230704,140100,71732960,12600,12600,12600,12600,0
|
|
20230704,140000,71732960,12600,12600,12600,12600,0
|
|
20230704,135900,71732960,12600,12600,12600,12600,9
|
|
20230704,135800,71619560,12600,12600,12600,12600,0
|
|
20230704,135700,71619560,12600,12600,12600,12600,0
|
|
20230704,135600,71619560,12600,12600,12600,12600,6
|
|
20230704,135500,71543960,12600,12600,12600,12600,0
|
|
20230704,135400,71543960,12600,12600,12600,12600,0
|
|
20230704,135300,71543960,12600,12600,12600,12600,0
|
|
20230704,135200,71543960,12600,12600,12600,12600,8
|
|
20230704,135100,71443160,12600,12600,12600,12600,0
|
|
20230704,135000,71443160,12600,12600,12600,12600,0
|
|
20230704,134900,71443160,12600,12600,12600,12600,0
|
|
20230704,134800,71443160,12600,12600,12600,12600,6
|
|
20230704,134700,71367560,12600,12600,12600,12600,0
|
|
20230704,134600,71367560,12600,12600,12600,12600,0
|
|
20230704,134500,71367560,12600,12600,12600,12600,8
|
|
20230704,134400,71266760,12600,12600,12600,12600,0
|
|
20230704,134300,71266760,12600,12600,12600,12600,1
|
|
20230704,134200,71254160,12600,12600,12600,12600,2
|
|
20230704,134100,71228960,12600,12600,12600,12600,7
|
|
20230704,134000,71140760,12600,12600,12600,12600,0
|
|
20230704,133900,71140760,12600,12600,12600,12600,0
|
|
20230704,133800,71140760,12600,12600,12600,12600,1
|
|
20230704,133700,71128160,12600,12600,12600,12600,7
|
|
20230704,133600,71039960,12600,12600,12600,12600,66
|
|
20230704,133500,70208360,12600,12600,12600,12600,0
|
|
20230704,133400,70208360,12600,12600,12600,12600,0
|
|
20230704,133300,70208360,12600,12600,12600,12600,7
|
|
20230704,133200,70120160,12600,12600,12600,12600,0
|
|
20230704,133100,70120160,12600,12600,12600,12600,0
|
|
20230704,133000,70120160,12600,12600,12600,12590,13
|
|
20230704,132900,69956390,12600,12600,12600,12600,0
|
|
20230704,132800,69956390,12600,12600,12600,12600,0
|
|
20230704,132700,69956390,12600,12600,12600,12600,0
|
|
20230704,132600,69956390,12600,12600,12600,12600,5
|
|
20230704,132500,69893390,12600,12600,12600,12600,0
|
|
20230704,132400,69893390,12600,12600,12600,12600,0
|
|
20230704,132300,69893390,12600,12600,12600,12600,0
|
|
20230704,132200,69893390,12600,12600,12600,12600,8
|
|
20230704,132100,69792590,12600,12590,12600,12590,2
|
|
20230704,132000,69767400,12600,12600,12600,12600,0
|
|
20230704,131900,69767400,12600,12600,12600,12600,7
|
|
20230704,131800,69679200,12600,12600,12600,12600,0
|
|
20230704,131700,69679200,12600,12600,12600,12600,0
|
|
20230704,131600,69679200,12600,12600,12600,12510,701
|
|
20230704,131500,60897940,12620,12620,12620,12620,8
|
|
20230704,131400,60796980,12620,12620,12620,12620,1
|
|
20230704,131300,60784360,12620,12620,12620,12620,0
|
|
20230704,131200,60784360,12620,12620,12620,12620,0
|
|
20230704,131100,60784360,12620,12620,12620,12620,6
|
|
20230704,131000,60708640,12620,12620,12620,12620,0
|
|
20230704,130900,60708640,12620,12620,12620,12620,0
|
|
20230704,130800,60708640,12620,12620,12620,12620,0
|
|
20230704,130700,60708640,12620,12620,12620,12620,9
|
|
20230704,130600,60595060,12620,12620,12620,12620,0
|
|
20230704,130500,60595060,12620,12620,12620,12620,0
|
|
20230704,130400,60595060,12620,12620,12620,12620,5
|
|
20230704,130300,60531960,12620,12620,12620,12620,0
|
|
20230704,130200,60531960,12620,12620,12620,12620,0
|
|
20230704,130100,60531960,12620,12620,12620,12620,0
|
|
20230704,130000,60531960,12620,12620,12620,12620,17
|
|
20230704,125900,60317420,12620,12620,12620,12620,0
|
|
20230704,125800,60317420,12620,12620,12620,12620,0
|
|
20230704,125700,60317420,12620,12620,12620,12620,0
|
|
20230704,125600,60317420,12620,12620,12620,12620,6
|
|
20230704,125500,60241700,12620,12620,12620,12620,0
|
|
20230704,125400,60241700,12620,12620,12620,12620,0
|
|
20230704,125300,60241700,12620,12620,12620,12620,7
|
|
20230704,125200,60153360,12620,12620,12620,12620,0
|
|
20230704,125100,60153360,12620,12620,12620,12620,0
|
|
20230704,125000,60153360,12620,12620,12620,12620,0
|
|
20230704,124900,60153360,12620,12620,12620,12620,7
|
|
20230704,124800,60065020,12610,12610,12610,12610,11
|
|
20230704,124700,59926310,12610,12610,12610,12610,1
|
|
20230704,124600,59913700,12620,12620,12620,12620,0
|
|
20230704,124500,59913700,12620,12620,12620,12620,9
|
|
20230704,124400,59800120,12620,12620,12620,12620,0
|
|
20230704,124300,59800120,12620,12620,12620,12620,0
|
|
20230704,124200,59800120,12620,12620,12620,12620,20
|
|
20230704,124100,59547720,12620,12620,12620,12620,55
|
|
20230704,124000,58853620,12620,12620,12620,12620,0
|
|
20230704,123900,58853620,12620,12620,12620,12620,0
|
|
20230704,123800,58853620,12620,12620,12620,12620,7
|
|
20230704,123700,58765280,12620,12620,12620,12620,0
|
|
20230704,123600,58765280,12620,12620,12620,12620,0
|
|
20230704,123500,58765280,12620,12620,12620,12620,0
|
|
20230704,123400,58765280,12620,12620,12620,12620,108
|
|
20230704,123300,57402320,12620,12620,12620,12620,0
|
|
20230704,123200,57402320,12620,12620,12620,12620,0
|
|
20230704,123100,57402320,12620,12620,12620,12620,0
|
|
20230704,123000,57402320,12620,12620,12620,12620,8
|
|
20230704,122900,57301360,12620,12620,12620,12620,0
|
|
20230704,122800,57301360,12620,12620,12620,12620,0
|
|
20230704,122700,57301360,12620,12620,12620,12620,6
|
|
20230704,122600,57225640,12620,12600,12620,12600,25
|
|
20230704,122500,56910200,12530,12610,12610,12530,434
|
|
20230704,122400,51461970,12620,12620,12620,12620,1
|
|
20230704,122300,51449350,12620,12620,12620,12620,8
|
|
20230704,122200,51348390,12620,12620,12620,12620,0
|
|
20230704,122100,51348390,12620,12620,12620,12620,1
|
|
20230704,122000,51335770,12620,12620,12620,12620,0
|
|
20230704,121900,51335770,12620,12620,12620,12620,6
|
|
20230704,121800,51260050,12620,12620,12620,12620,0
|
|
20230704,121700,51260050,12620,12620,12620,12620,0
|
|
20230704,121600,51260050,12620,12620,12620,12620,1
|
|
20230704,121500,51247430,12620,12620,12620,12620,10
|
|
20230704,121400,51121230,12620,12620,12620,12620,0
|
|
20230704,121300,51121230,12620,12620,12620,12620,0
|
|
20230704,121200,51121230,12620,12620,12620,12620,5
|
|
20230704,121100,51058130,12610,12610,12610,12610,8
|
|
20230704,121000,50957250,12610,12610,12610,12610,0
|
|
20230704,120900,50957250,12610,12610,12610,12610,0
|
|
20230704,120800,50957250,12610,12610,12610,12610,7
|
|
20230704,120700,50868980,12610,12610,12610,12610,0
|
|
20230704,120600,50868980,12610,12610,12610,12610,0
|
|
20230704,120500,50868980,12610,12610,12610,12610,0
|
|
20230704,120400,50868980,12610,12610,12610,12610,7
|
|
20230704,120300,50780710,12600,12600,12600,12600,0
|
|
20230704,120200,50780710,12600,12600,12600,12600,10
|
|
20230704,120100,50654710,12610,12610,12610,12610,8
|
|
20230704,120000,50553830,12620,12620,12620,12620,0
|
|
20230704,115900,50553830,12620,12620,12620,12620,0
|
|
20230704,115800,50553830,12620,12620,12620,12620,0
|
|
20230704,115700,50553830,12620,12620,12620,12620,6
|
|
20230704,115600,50478110,12560,12560,12560,12560,0
|
|
20230704,115500,50478110,12560,12560,12560,12560,1
|
|
20230704,115400,50465550,12620,12620,12620,12620,0
|
|
20230704,115300,50465550,12620,12620,12620,12620,10
|
|
20230704,115200,50339350,12620,12620,12620,12620,0
|
|
20230704,115100,50339350,12620,12620,12620,12620,0
|
|
20230704,115000,50339350,12620,12620,12620,12620,0
|
|
20230704,114900,50339350,12620,12620,12620,12620,5
|
|
20230704,114800,50276250,12620,12620,12620,12620,0
|
|
20230704,114700,50276250,12620,12620,12620,12620,0
|
|
20230704,114600,50276250,12620,12620,12620,12620,7
|
|
20230704,114500,50187910,12620,12620,12620,12620,0
|
|
20230704,114400,50187910,12620,12620,12620,12620,10
|
|
20230704,114300,50061710,12620,12620,12620,12620,0
|
|
20230704,114200,50061710,12620,12620,12620,12620,7
|
|
20230704,114100,49973370,12630,12630,12630,12630,0
|
|
20230704,114000,49973370,12630,12630,12630,12630,0
|
|
20230704,113900,49973370,12630,12630,12630,12630,0
|
|
20230704,113800,49973370,12630,12630,12630,12630,9
|
|
20230704,113700,49859700,12630,12630,12630,12630,0
|
|
20230704,113600,49859700,12630,12630,12630,12630,0
|
|
20230704,113500,49859700,12630,12630,12630,12630,0
|
|
20230704,113400,49859700,12630,12630,12630,12630,5
|
|
20230704,113300,49796550,12640,12640,12640,12640,0
|
|
20230704,113200,49796550,12640,12640,12640,12640,0
|
|
20230704,113100,49796550,12640,12640,12640,12640,9
|
|
20230704,113000,49682790,12640,12640,12640,12640,0
|
|
20230704,112900,49682790,12640,12640,12640,12640,0
|
|
20230704,112800,49682790,12640,12640,12640,12640,0
|
|
20230704,112700,49682790,12640,12640,12640,12640,6
|
|
20230704,112600,49606950,12640,12640,12640,12640,0
|
|
20230704,112500,49606950,12640,12640,12640,12640,6
|
|
20230704,112400,49531110,12640,12640,12640,12640,0
|
|
20230704,112300,49531110,12640,12530,12640,12530,18
|
|
20230704,112200,49304690,12650,12650,12650,12650,0
|
|
20230704,112100,49304690,12650,12650,12650,12650,0
|
|
20230704,112000,49304690,12650,12580,12650,12580,40
|
|
20230704,111900,48801360,12580,12550,12580,12550,500
|
|
20230704,111800,42516000,12550,12550,12550,12550,0
|
|
20230704,111700,42516000,12550,12550,12550,12550,0
|
|
20230704,111600,42516000,12550,12550,12550,12550,9
|
|
20230704,111500,42403050,12550,12550,12550,12550,0
|
|
20230704,111400,42403050,12550,12550,12550,12550,0
|
|
20230704,111300,42403050,12550,12550,12550,12550,0
|
|
20230704,111200,42403050,12550,12550,12550,12550,7
|
|
20230704,111100,42315200,12550,12550,12550,12550,0
|
|
20230704,111000,42315200,12550,12550,12550,12550,0
|
|
20230704,110900,42315200,12550,12550,12550,12550,0
|
|
20230704,110800,42315200,12550,12550,12550,12550,10
|
|
20230704,110700,42189700,12550,12540,12550,12540,8
|
|
20230704,110600,42089360,12550,12550,12550,12550,1
|
|
20230704,110500,42076810,12550,12550,12550,12550,5
|
|
20230704,110400,42014060,12560,12560,12560,12560,0
|
|
20230704,110300,42014060,12560,12560,12560,12560,0
|
|
20230704,110200,42014060,12560,12560,12560,12560,0
|
|
20230704,110100,42014060,12560,12560,12560,12560,9
|
|
20230704,110000,41901020,12570,12570,12570,12570,0
|
|
20230704,105900,41901020,12570,12570,12570,12570,104
|
|
20230704,105800,40593740,12570,12570,12570,12570,0
|
|
20230704,105700,40593740,12570,12510,12570,12510,21
|
|
20230704,105600,40330670,12570,12520,12570,12510,189
|
|
20230704,105500,37965130,12530,12530,12530,12530,35
|
|
20230704,105400,37526580,12560,12560,12560,12560,8
|
|
20230704,105300,37426100,12570,12570,12570,12570,0
|
|
20230704,105200,37426100,12570,12570,12570,12570,0
|
|
20230704,105100,37426100,12570,12570,12570,12570,0
|
|
20230704,105000,37426100,12570,12570,12570,12570,13
|
|
20230704,104900,37262690,12570,12570,12570,12570,13
|
|
20230704,104800,37099280,12570,12570,12570,12570,0
|
|
20230704,104700,37099280,12570,12560,12570,12560,2
|
|
20230704,104600,37074150,12570,12560,12570,12520,73
|
|
20230704,104500,36159120,12530,12540,12540,12530,160
|
|
20230704,104400,34154300,12570,12570,12570,12570,0
|
|
20230704,104300,34154300,12570,12570,12570,12570,0
|
|
20230704,104200,34154300,12570,12570,12570,12570,7
|
|
20230704,104100,34066310,12570,12570,12570,12570,170
|
|
20230704,104000,31929410,12570,12570,12570,12570,0
|
|
20230704,103900,31929410,12570,12570,12570,12570,9
|
|
20230704,103800,31816280,12570,12570,12570,12570,0
|
|
20230704,103700,31816280,12570,12570,12570,12570,0
|
|
20230704,103600,31816280,12570,12570,12570,12570,0
|
|
20230704,103500,31816280,12570,12570,12570,12570,11
|
|
20230704,103400,31678010,12570,12570,12570,12570,0
|
|
20230704,103300,31678010,12570,12570,12570,12570,0
|
|
20230704,103200,31678010,12570,12570,12570,12570,0
|
|
20230704,103100,31678010,12570,12570,12570,12570,47
|
|
20230704,103000,31087220,12570,12570,12570,12570,20
|
|
20230704,102900,30835820,12570,12570,12570,12570,3
|
|
20230704,102800,30798110,12570,12570,12570,12570,8
|
|
20230704,102700,30697550,12570,12570,12570,12570,0
|
|
20230704,102600,30697550,12570,12570,12570,12570,0
|
|
20230704,102500,30697550,12570,12570,12570,12570,0
|
|
20230704,102400,30697550,12570,12570,12570,12570,9
|
|
20230704,102300,30584420,12570,12570,12570,12570,0
|
|
20230704,102200,30584420,12570,12570,12570,12570,3
|
|
20230704,102100,30546710,12570,12560,12570,12560,22
|
|
20230704,102000,30270250,12570,12570,12570,12570,6
|
|
20230704,101900,30194830,12570,12570,12570,12570,0
|
|
20230704,101800,30194830,12570,12530,12570,12510,474
|
|
20230704,101700,24262770,12530,12530,12530,12530,85
|
|
20230704,101600,23197720,12540,12560,12560,12540,278
|
|
20230704,101500,19709090,12570,12570,12570,12570,32
|
|
20230704,101400,19306850,12560,12570,12570,12560,150
|
|
20230704,101300,17422410,12580,12580,12580,12580,9
|
|
20230704,101200,17309190,12580,12580,12580,12580,4
|
|
20230704,101100,17258870,12570,12590,12590,12570,90
|
|
20230704,101000,16127460,12640,12650,12650,12580,205
|
|
20230704,100900,13547320,12650,12650,12650,12650,8
|
|
20230704,100800,13446120,12650,12650,12650,12650,2
|
|
20230704,100700,13420820,12650,12650,12650,12640,4
|
|
20230704,100600,13370240,12590,12610,12610,12590,129
|
|
20230704,100500,11745070,12650,12650,12650,12650,37
|
|
20230704,100400,11277020,12650,12650,12650,12650,0
|
|
20230704,100300,11277020,12650,12650,12650,12650,0
|
|
20230704,100200,11277020,12650,12650,12650,12650,7
|
|
20230704,100100,11188470,12650,12650,12650,12650,0
|
|
20230704,100000,11188470,12650,12660,12660,12650,2
|
|
20230704,095900,11163160,12670,12670,12670,12670,0
|
|
20230704,095800,11163160,12670,12660,12670,12660,9
|
|
20230704,095700,11049140,12660,12670,12670,12660,7
|
|
20230704,095600,10960510,12670,12670,12670,12670,0
|
|
20230704,095500,10960510,12670,12670,12670,12670,1
|
|
20230704,095400,10947840,12670,12600,12670,12600,197
|
|
20230704,095300,8465400,12600,12620,12620,12600,101
|
|
20230704,095200,7192780,12610,12620,12670,12610,145
|
|
20230704,095100,5363970,12670,12670,12670,12670,0
|
|
20230704,095000,5363970,12670,12670,12670,12670,5
|
|
20230704,094900,5300620,12680,12680,12680,12680,0
|
|
20230704,094800,5300620,12680,12680,12680,12680,0
|
|
20230704,094700,5300620,12680,12680,12680,12680,7
|
|
20230704,094600,5211860,12680,12680,12680,12680,0
|
|
20230704,094500,5211860,12680,12680,12680,12680,1
|
|
20230704,094400,5199180,12680,12680,12680,12680,8
|
|
20230704,094300,5097740,12690,12690,12690,12690,5
|
|
20230704,094200,5034290,12690,12690,12690,12690,0
|
|
20230704,094100,5034290,12690,12690,12690,12690,7
|
|
20230704,094000,4945460,12690,12690,12690,12690,0
|
|
20230704,093900,4945460,12690,12690,12690,12690,1
|
|
20230704,093800,4932770,12690,12690,12690,12690,2
|
|
20230704,093700,4907390,12690,12690,12690,12690,1
|
|
20230704,093600,4894700,12690,12690,12690,12690,0
|
|
20230704,093500,4894700,12690,12680,12690,12610,52
|
|
20230704,093400,4236150,12690,12690,12690,12690,0
|
|
20230704,093300,4236150,12690,12680,12690,12680,25
|
|
20230704,093200,3919140,12680,12680,12680,12680,1
|
|
20230704,093100,3906460,12690,12690,12690,12690,4
|
|
20230704,093000,3855700,12690,12690,12690,12690,0
|
|
20230704,092900,3855700,12690,12690,12690,12690,0
|
|
20230704,092800,3855700,12690,12690,12690,12690,3
|
|
20230704,092700,3817630,12690,12690,12690,12690,0
|
|
20230704,092600,3817630,12690,12690,12690,12690,1
|
|
20230704,092500,3804940,12690,12690,12690,12690,0
|
|
20230704,092400,3804940,12690,12690,12690,12690,0
|
|
20230704,092300,3804940,12690,12690,12690,12690,0
|
|
20230704,092200,3804940,12690,12690,12690,12690,1
|
|
20230704,092100,3792250,12700,12700,12700,12700,0
|
|
20230704,092000,3792250,12700,12700,12700,12700,3
|
|
20230704,091900,3754150,12700,12640,12700,12640,38
|
|
20230704,091800,3273650,12620,12630,12630,12620,10
|
|
20230704,091700,3147440,12640,12640,12640,12640,0
|
|
20230704,091600,3147440,12640,12640,12640,12640,30
|
|
20230704,091500,2768240,12640,12640,12640,12640,0
|
|
20230704,091400,2768240,12640,12610,12640,12610,51
|
|
20230704,091300,2125100,12700,12620,12700,12620,11
|
|
20230704,091200,1986200,12620,12620,12620,12620,90
|
|
20230704,091100,850400,12700,12700,12700,12700,0
|
|
20230704,091000,850400,12700,12700,12700,12700,0
|
|
20230704,090900,850400,12700,12700,12700,12700,0
|
|
20230704,090800,850400,12700,12700,12700,12700,0
|
|
20230704,090700,850400,12700,12700,12700,12700,0
|
|
20230704,090600,850400,12700,12700,12700,12640,8
|
|
20230704,090500,749040,12700,12720,12730,12700,17
|
|
20230704,090400,532920,12730,12730,12730,12730,0
|
|
20230704,090300,532920,12730,12730,12730,12730,0
|
|
20230704,090200,532920,12730,12730,12730,12730,0
|
|
20230704,090100,532920,12730,12640,12730,12640,7
|
|
20230704,090000,444350,12730,12740,12740,12660,35
|