720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205700,314676240,12070,12070,12070,12070,480
|
|
20230706,205600,314676240,12070,12070,12070,12070,0
|
|
20230706,205500,314676240,12070,12070,12070,12070,0
|
|
20230706,205400,314676240,12070,12070,12070,12070,0
|
|
20230706,205300,314676240,12070,12070,12070,12070,0
|
|
20230706,205200,314676240,12070,12070,12070,12070,0
|
|
20230706,205100,314676240,12070,12070,12070,12070,0
|
|
20230706,205000,314676240,12070,12070,12070,12070,0
|
|
20230706,204900,314676240,12070,12070,12070,12070,0
|
|
20230706,204800,314676240,12070,12070,12070,12070,0
|
|
20230706,204700,314676240,12070,12070,12070,12070,0
|
|
20230706,204600,314676240,12070,12070,12070,12070,0
|
|
20230706,204500,314676240,12070,12070,12070,12070,0
|
|
20230706,204400,314676240,12070,12070,12070,12070,0
|
|
20230706,204300,314676240,12070,12070,12070,12070,0
|
|
20230706,204200,314676240,12070,12070,12070,12070,0
|
|
20230706,204100,314676240,12070,12070,12070,12070,0
|
|
20230706,204000,314676240,12070,12070,12070,12070,0
|
|
20230706,203900,314676240,12070,12070,12070,12070,0
|
|
20230706,203800,314676240,12070,12070,12070,12070,0
|
|
20230706,203700,314676240,12070,12070,12070,12070,0
|
|
20230706,203600,314676240,12070,12070,12070,12070,0
|
|
20230706,203500,314676240,12070,12070,12070,12070,0
|
|
20230706,203400,314676240,12070,12070,12070,12070,0
|
|
20230706,203300,314676240,12070,12070,12070,12070,0
|
|
20230706,203200,314676240,12070,12070,12070,12070,0
|
|
20230706,203100,314676240,12070,12070,12070,12070,0
|
|
20230706,203000,314676240,12070,12070,12070,12070,0
|
|
20230706,202900,314676240,12070,12070,12070,12070,0
|
|
20230706,202800,314676240,12070,12070,12070,12070,0
|
|
20230706,202700,314676240,12070,12070,12070,12070,480
|
|
20230706,202600,314676240,12070,12070,12070,12070,0
|
|
20230706,202500,314676240,12070,12070,12070,12070,0
|
|
20230706,202400,314676240,12070,12070,12070,12070,0
|
|
20230706,202300,314676240,12070,12070,12070,12070,0
|
|
20230706,202200,314676240,12070,12070,12070,12070,0
|
|
20230706,202100,314676240,12070,12070,12070,12070,0
|
|
20230706,202000,314676240,12070,12070,12070,12070,0
|
|
20230706,201900,314676240,12070,12070,12070,12070,0
|
|
20230706,201800,314676240,12070,12070,12070,12070,0
|
|
20230706,201700,314676240,12070,12070,12070,12070,0
|
|
20230706,201600,314676240,12070,12070,12070,12070,0
|
|
20230706,201500,314676240,12070,12070,12070,12070,0
|
|
20230706,201400,314676240,12070,12070,12070,12070,0
|
|
20230706,201300,314676240,12070,12070,12070,12070,0
|
|
20230706,201200,314676240,12070,12070,12070,12070,0
|
|
20230706,201100,314676240,12070,12070,12070,12070,0
|
|
20230706,201000,314676240,12070,12070,12070,12070,0
|
|
20230706,200900,314676240,12070,12070,12070,12070,0
|
|
20230706,200800,314676240,12070,12070,12070,12070,0
|
|
20230706,200700,314676240,12070,12070,12070,12070,0
|
|
20230706,200600,314676240,12070,12070,12070,12070,0
|
|
20230706,200500,314676240,12070,12070,12070,12070,0
|
|
20230706,200400,314676240,12070,12070,12070,12070,0
|
|
20230706,200300,314676240,12070,12070,12070,12070,0
|
|
20230706,200200,314676240,12070,12070,12070,12070,0
|
|
20230706,200100,314676240,12070,12070,12070,12070,0
|
|
20230706,200000,314676240,12070,12070,12070,12070,0
|
|
20230706,195900,314676240,12070,12070,12070,12070,0
|
|
20230706,195800,314676240,12070,12070,12070,12070,0
|
|
20230706,195700,314676240,12070,12070,12070,12070,480
|
|
20230706,195600,314676240,12070,12070,12070,12070,0
|
|
20230706,195500,314676240,12070,12070,12070,12070,0
|
|
20230706,195400,314676240,12070,12070,12070,12070,0
|
|
20230706,195300,314676240,12070,12070,12070,12070,0
|
|
20230706,195200,314676240,12070,12070,12070,12070,0
|
|
20230706,195100,314676240,12070,12070,12070,12070,0
|
|
20230706,195000,314676240,12070,12070,12070,12070,0
|
|
20230706,194900,314676240,12070,12070,12070,12070,0
|
|
20230706,194800,314676240,12070,12070,12070,12070,0
|
|
20230706,194700,314676240,12070,12070,12070,12070,0
|
|
20230706,194600,314676240,12070,12070,12070,12070,0
|
|
20230706,194500,314676240,12070,12070,12070,12070,0
|
|
20230706,194400,314676240,12070,12070,12070,12070,0
|
|
20230706,194300,314676240,12070,12070,12070,12070,0
|
|
20230706,194200,314676240,12070,12070,12070,12070,0
|
|
20230706,194100,314676240,12070,12070,12070,12070,0
|
|
20230706,194000,314676240,12070,12070,12070,12070,0
|
|
20230706,193900,314676240,12070,12070,12070,12070,0
|
|
20230706,193800,314676240,12070,12070,12070,12070,0
|
|
20230706,193700,314676240,12070,12070,12070,12070,0
|
|
20230706,193600,314676240,12070,12070,12070,12070,0
|
|
20230706,193500,314676240,12070,12070,12070,12070,0
|
|
20230706,193400,314676240,12070,12070,12070,12070,0
|
|
20230706,193300,314676240,12070,12070,12070,12070,0
|
|
20230706,193200,314676240,12070,12070,12070,12070,0
|
|
20230706,193100,314676240,12070,12070,12070,12070,0
|
|
20230706,193000,314676240,12070,12070,12070,12070,0
|
|
20230706,192900,314676240,12070,12070,12070,12070,0
|
|
20230706,192800,314676240,12070,12070,12070,12070,0
|
|
20230706,192700,314676240,12070,12070,12070,12070,480
|
|
20230706,192600,314676240,12070,12070,12070,12070,0
|
|
20230706,192500,314676240,12070,12070,12070,12070,0
|
|
20230706,192400,314676240,12070,12070,12070,12070,0
|
|
20230706,192300,314676240,12070,12070,12070,12070,0
|
|
20230706,192200,314676240,12070,12070,12070,12070,0
|
|
20230706,192100,314676240,12070,12070,12070,12070,0
|
|
20230706,192000,314676240,12070,12070,12070,12070,0
|
|
20230706,191900,314676240,12070,12070,12070,12070,0
|
|
20230706,191800,314676240,12070,12070,12070,12070,0
|
|
20230706,191700,314676240,12070,12070,12070,12070,0
|
|
20230706,191600,314676240,12070,12070,12070,12070,0
|
|
20230706,191500,314676240,12070,12070,12070,12070,0
|
|
20230706,191400,314676240,12070,12070,12070,12070,0
|
|
20230706,191300,314676240,12070,12070,12070,12070,0
|
|
20230706,191200,314676240,12070,12070,12070,12070,0
|
|
20230706,191100,314676240,12070,12070,12070,12070,0
|
|
20230706,191000,314676240,12070,12070,12070,12070,0
|
|
20230706,190900,314676240,12070,12070,12070,12070,0
|
|
20230706,190800,314676240,12070,12070,12070,12070,0
|
|
20230706,190700,314676240,12070,12070,12070,12070,0
|
|
20230706,190600,314676240,12070,12070,12070,12070,0
|
|
20230706,190500,314676240,12070,12070,12070,12070,0
|
|
20230706,190400,314676240,12070,12070,12070,12070,0
|
|
20230706,190300,314676240,12070,12070,12070,12070,0
|
|
20230706,190200,314676240,12070,12070,12070,12070,0
|
|
20230706,190100,314676240,12070,12070,12070,12070,0
|
|
20230706,190000,314676240,12070,12070,12070,12070,0
|
|
20230706,185900,314676240,12070,12070,12070,12070,0
|
|
20230706,185800,314676240,12070,12070,12070,12070,0
|
|
20230706,185700,314676240,12070,12070,12070,12070,480
|
|
20230706,185600,314676240,12070,12070,12070,12070,0
|
|
20230706,185500,314676240,12070,12070,12070,12070,0
|
|
20230706,185400,314676240,12070,12070,12070,12070,0
|
|
20230706,185300,314676240,12070,12070,12070,12070,0
|
|
20230706,185200,314676240,12070,12070,12070,12070,0
|
|
20230706,185100,314676240,12070,12070,12070,12070,0
|
|
20230706,185000,314676240,12070,12070,12070,12070,0
|
|
20230706,184900,314676240,12070,12070,12070,12070,0
|
|
20230706,184800,314676240,12070,12070,12070,12070,0
|
|
20230706,184700,314676240,12070,12070,12070,12070,0
|
|
20230706,184600,314676240,12070,12070,12070,12070,0
|
|
20230706,184500,314676240,12070,12070,12070,12070,0
|
|
20230706,184400,314676240,12070,12070,12070,12070,0
|
|
20230706,184300,314676240,12070,12070,12070,12070,0
|
|
20230706,184200,314676240,12070,12070,12070,12070,0
|
|
20230706,184100,314676240,12070,12070,12070,12070,0
|
|
20230706,184000,314676240,12070,12070,12070,12070,0
|
|
20230706,183900,314676240,12070,12070,12070,12070,0
|
|
20230706,183800,314676240,12070,12070,12070,12070,0
|
|
20230706,183700,314676240,12070,12070,12070,12070,0
|
|
20230706,183600,314676240,12070,12070,12070,12070,0
|
|
20230706,183500,314676240,12070,12070,12070,12070,0
|
|
20230706,183400,314676240,12070,12070,12070,12070,0
|
|
20230706,183300,314676240,12070,12070,12070,12070,0
|
|
20230706,183200,314676240,12070,12070,12070,12070,0
|
|
20230706,183100,314676240,12070,12070,12070,12070,0
|
|
20230706,183000,314676240,12070,12070,12070,12070,0
|
|
20230706,182900,314676240,12070,12070,12070,12070,0
|
|
20230706,182800,314676240,12070,12070,12070,12070,0
|
|
20230706,182700,314676240,12070,12070,12070,12070,480
|
|
20230706,182600,314676240,12070,12070,12070,12070,0
|
|
20230706,182500,314676240,12070,12070,12070,12070,0
|
|
20230706,182400,314676240,12070,12070,12070,12070,0
|
|
20230706,182300,314676240,12070,12070,12070,12070,0
|
|
20230706,182200,314676240,12070,12070,12070,12070,0
|
|
20230706,182100,314676240,12070,12070,12070,12070,0
|
|
20230706,182000,314676240,12070,12070,12070,12070,0
|
|
20230706,181900,314676240,12070,12070,12070,12070,0
|
|
20230706,181800,314676240,12070,12070,12070,12070,0
|
|
20230706,181700,314676240,12070,12070,12070,12070,0
|
|
20230706,181600,314676240,12070,12070,12070,12070,0
|
|
20230706,181500,314676240,12070,12070,12070,12070,0
|
|
20230706,181400,314676240,12070,12070,12070,12070,0
|
|
20230706,181300,314676240,12070,12070,12070,12070,0
|
|
20230706,181200,314676240,12070,12070,12070,12070,0
|
|
20230706,181100,314676240,12070,12070,12070,12070,0
|
|
20230706,181000,314676240,12070,12070,12070,12070,0
|
|
20230706,180900,314676240,12070,12070,12070,12070,0
|
|
20230706,180800,314676240,12070,12070,12070,12070,0
|
|
20230706,180700,314676240,12070,12070,12070,12070,0
|
|
20230706,180600,314676240,12070,12070,12070,12070,0
|
|
20230706,180500,314676240,12070,12070,12070,12070,0
|
|
20230706,180400,314676240,12070,12070,12070,12070,0
|
|
20230706,180300,314676240,12070,12070,12070,12070,0
|
|
20230706,180200,314676240,12070,12070,12070,12070,0
|
|
20230706,180100,314676240,12070,12070,12070,12070,0
|
|
20230706,180000,314676240,12070,12070,12070,12070,0
|
|
20230706,175900,314676240,12070,12070,12070,12070,0
|
|
20230706,175800,314676240,12070,12070,12070,12070,0
|
|
20230706,175700,314676240,12070,12070,12070,12070,480
|
|
20230706,175600,314676240,12070,12070,12070,12070,0
|
|
20230706,175500,314676240,12070,12070,12070,12070,0
|
|
20230706,175400,314676240,12070,12070,12070,12070,0
|
|
20230706,175300,314676240,12070,12070,12070,12070,0
|
|
20230706,175200,314676240,12070,12070,12070,12070,0
|
|
20230706,175100,314676240,12070,12070,12070,12070,0
|
|
20230706,175000,314676240,12070,12070,12070,12070,0
|
|
20230706,174900,314676240,12070,12070,12070,12070,0
|
|
20230706,174800,314676240,12070,12070,12070,12070,0
|
|
20230706,174700,314676240,12070,12070,12070,12070,0
|
|
20230706,174600,314676240,12070,12070,12070,12070,0
|
|
20230706,174500,314676240,12070,12070,12070,12070,0
|
|
20230706,174400,314676240,12070,12070,12070,12070,0
|
|
20230706,174300,314676240,12070,12070,12070,12070,0
|
|
20230706,174200,314676240,12070,12070,12070,12070,0
|
|
20230706,174100,314676240,12070,12070,12070,12070,0
|
|
20230706,174000,314676240,12070,12070,12070,12070,0
|
|
20230706,173900,314676240,12070,12070,12070,12070,0
|
|
20230706,173800,314676240,12070,12070,12070,12070,0
|
|
20230706,173700,314676240,12070,12070,12070,12070,0
|
|
20230706,173600,314676240,12070,12070,12070,12070,0
|
|
20230706,173500,314676240,12070,12070,12070,12070,0
|
|
20230706,173400,314676240,12070,12070,12070,12070,0
|
|
20230706,173300,314676240,12070,12070,12070,12070,0
|
|
20230706,173200,314676240,12070,12070,12070,12070,0
|
|
20230706,173100,314676240,12070,12070,12070,12070,0
|
|
20230706,173000,314676240,12070,12070,12070,12070,0
|
|
20230706,172900,314676240,12070,12070,12070,12070,0
|
|
20230706,172800,314676240,12070,12070,12070,12070,0
|
|
20230706,172700,314676240,12070,12070,12070,12070,480
|
|
20230706,172600,314676240,12070,12070,12070,12070,0
|
|
20230706,172500,314676240,12070,12070,12070,12070,0
|
|
20230706,172400,314676240,12070,12070,12070,12070,0
|
|
20230706,172300,314676240,12070,12070,12070,12070,0
|
|
20230706,172200,314676240,12070,12070,12070,12070,0
|
|
20230706,172100,314676240,12070,12070,12070,12070,0
|
|
20230706,172000,314676240,12070,12070,12070,12070,0
|
|
20230706,171900,314676240,12070,12070,12070,12070,0
|
|
20230706,171800,314676240,12070,12070,12070,12070,0
|
|
20230706,171700,314676240,12070,12070,12070,12070,0
|
|
20230706,171600,314676240,12070,12070,12070,12070,0
|
|
20230706,171500,314676240,12070,12070,12070,12070,0
|
|
20230706,171400,314676240,12070,12070,12070,12070,0
|
|
20230706,171300,314676240,12070,12070,12070,12070,0
|
|
20230706,171200,314676240,12070,12070,12070,12070,0
|
|
20230706,171100,314676240,12070,12070,12070,12070,0
|
|
20230706,171000,314676240,12070,12070,12070,12070,0
|
|
20230706,170900,314676240,12070,12070,12070,12070,0
|
|
20230706,170800,314676240,12070,12070,12070,12070,0
|
|
20230706,170700,314676240,12070,12070,12070,12070,0
|
|
20230706,170600,314676240,12070,12070,12070,12070,0
|
|
20230706,170500,314676240,12070,12070,12070,12070,0
|
|
20230706,170400,314676240,12070,12070,12070,12070,0
|
|
20230706,170300,314676240,12070,12070,12070,12070,0
|
|
20230706,170200,314676240,12070,12070,12070,12070,0
|
|
20230706,170100,314676240,12070,12070,12070,12070,0
|
|
20230706,170000,314676240,12070,12070,12070,12070,0
|
|
20230706,165900,314676240,12070,12070,12070,12070,0
|
|
20230706,165800,314676240,12070,12070,12070,12070,0
|
|
20230706,165700,314676240,12070,12070,12070,12070,480
|
|
20230706,165600,314676240,12070,12070,12070,12070,0
|
|
20230706,165500,314676240,12070,12070,12070,12070,0
|
|
20230706,165400,314676240,12070,12070,12070,12070,0
|
|
20230706,165300,314676240,12070,12070,12070,12070,0
|
|
20230706,165200,314676240,12070,12070,12070,12070,0
|
|
20230706,165100,314676240,12070,12070,12070,12070,0
|
|
20230706,165000,314676240,12070,12070,12070,12070,0
|
|
20230706,164900,314676240,12070,12070,12070,12070,0
|
|
20230706,164800,314676240,12070,12070,12070,12070,0
|
|
20230706,164700,314676240,12070,12070,12070,12070,0
|
|
20230706,164600,314676240,12070,12070,12070,12070,0
|
|
20230706,164500,314676240,12070,12070,12070,12070,0
|
|
20230706,164400,314676240,12070,12070,12070,12070,0
|
|
20230706,164300,314676240,12070,12070,12070,12070,0
|
|
20230706,164200,314676240,12070,12070,12070,12070,0
|
|
20230706,164100,314676240,12070,12070,12070,12070,0
|
|
20230706,164000,314676240,12070,12070,12070,12070,0
|
|
20230706,163900,314676240,12070,12070,12070,12070,0
|
|
20230706,163800,314676240,12070,12070,12070,12070,0
|
|
20230706,163700,314676240,12070,12070,12070,12070,0
|
|
20230706,163600,314676240,12070,12070,12070,12070,0
|
|
20230706,163500,314676240,12070,12070,12070,12070,0
|
|
20230706,163400,314676240,12070,12070,12070,12070,0
|
|
20230706,163300,314676240,12070,12070,12070,12070,0
|
|
20230706,163200,314676240,12070,12070,12070,12070,0
|
|
20230706,163100,314676240,12070,12070,12070,12070,0
|
|
20230706,163000,314676240,12070,12070,12070,12070,0
|
|
20230706,162900,314676240,12070,12070,12070,12070,0
|
|
20230706,162800,314676240,12070,12070,12070,12070,0
|
|
20230706,162700,314676240,12070,12070,12070,12070,480
|
|
20230706,162600,314676240,12070,12070,12070,12070,0
|
|
20230706,162500,314676240,12070,12070,12070,12070,0
|
|
20230706,162400,314676240,12070,12070,12070,12070,0
|
|
20230706,162300,314676240,12070,12070,12070,12070,0
|
|
20230706,162200,314676240,12070,12070,12070,12070,0
|
|
20230706,162100,314676240,12070,12070,12070,12070,0
|
|
20230706,162000,314676240,12070,12070,12070,12070,0
|
|
20230706,161900,314676240,12070,12070,12070,12070,0
|
|
20230706,161800,314676240,12070,12070,12070,12070,0
|
|
20230706,161700,314676240,12070,12070,12070,12070,0
|
|
20230706,161600,314676240,12070,12070,12070,12070,0
|
|
20230706,161500,314676240,12070,12070,12070,12070,0
|
|
20230706,161400,314676240,12070,12070,12070,12070,0
|
|
20230706,161300,314676240,12070,12070,12070,12070,0
|
|
20230706,161200,314676240,12070,12070,12070,12070,0
|
|
20230706,161100,314676240,12070,12070,12070,12070,0
|
|
20230706,161000,314676240,12070,12070,12070,12070,0
|
|
20230706,160900,314676240,12070,12070,12070,12070,0
|
|
20230706,160800,314676240,12070,12070,12070,12070,0
|
|
20230706,160700,314676240,12070,12070,12070,12070,0
|
|
20230706,160600,314676240,12070,12070,12070,12070,0
|
|
20230706,160500,314676240,12070,12070,12070,12070,0
|
|
20230706,160400,314676240,12070,12070,12070,12070,0
|
|
20230706,160300,314676240,12070,12070,12070,12070,0
|
|
20230706,160200,314676240,12070,12070,12070,12070,0
|
|
20230706,160100,314676240,12070,12070,12070,12070,0
|
|
20230706,160000,314676240,12070,12070,12070,12070,0
|
|
20230706,155900,314676240,12070,12070,12070,12070,0
|
|
20230706,155800,314676240,12070,12070,12070,12070,0
|
|
20230706,155700,314676240,12070,12070,12070,12070,480
|
|
20230706,155600,314676240,12070,12070,12070,12070,0
|
|
20230706,155500,314676240,12070,12070,12070,12070,0
|
|
20230706,155400,314676240,12070,12070,12070,12070,0
|
|
20230706,155300,314676240,12070,12070,12070,12070,0
|
|
20230706,155200,314676240,12070,12070,12070,12070,0
|
|
20230706,155100,314676240,12070,12070,12070,12070,0
|
|
20230706,155000,314676240,12070,12070,12070,12070,0
|
|
20230706,154900,314676240,12070,12070,12070,12070,0
|
|
20230706,154800,314676240,12070,12070,12070,12070,0
|
|
20230706,154700,314676240,12070,12070,12070,12070,0
|
|
20230706,154600,314676240,12070,12070,12070,12070,0
|
|
20230706,154500,314676240,12070,12070,12070,12070,0
|
|
20230706,154400,314676240,12070,12070,12070,12070,0
|
|
20230706,154300,314676240,12070,12070,12070,12070,0
|
|
20230706,154200,314676240,12070,12070,12070,12070,0
|
|
20230706,154100,314676240,12070,12070,12070,12070,0
|
|
20230706,154000,314676240,12070,12070,12070,12070,0
|
|
20230706,153900,314676240,12070,12070,12070,12070,0
|
|
20230706,153800,314676240,12070,12070,12070,12070,0
|
|
20230706,153700,314676240,12070,12070,12070,12070,0
|
|
20230706,153600,314676240,12070,12070,12070,12070,0
|
|
20230706,153500,314676240,12070,12070,12070,12070,0
|
|
20230706,153400,314676240,12070,12070,12070,12070,0
|
|
20230706,153300,314676240,12070,12070,12070,12070,0
|
|
20230706,153200,314676240,12070,12070,12070,12070,0
|
|
20230706,153100,314676240,12070,12070,12070,12070,0
|
|
20230706,153000,314676240,12070,12070,12070,12070,480
|
|
20230706,152900,308882640,12070,12070,12070,12070,0
|
|
20230706,152800,308882640,12070,12070,12070,12070,0
|
|
20230706,152700,308882640,12070,12070,12070,12070,0
|
|
20230706,152600,308882640,12070,12070,12070,12070,0
|
|
20230706,152500,308882640,12070,12070,12070,12070,0
|
|
20230706,152400,308882640,12070,12070,12070,12070,0
|
|
20230706,152300,308882640,12070,12070,12070,12070,0
|
|
20230706,152200,308882640,12070,12070,12070,12070,0
|
|
20230706,152100,308882640,12070,12070,12070,12070,0
|
|
20230706,152000,308882640,12070,12070,12070,12070,0
|
|
20230706,151900,308882640,12070,12050,12070,11990,792
|
|
20230706,151800,299376580,12070,12070,12070,12070,0
|
|
20230706,151700,299376580,12070,12070,12070,12050,74
|
|
20230706,151600,298484800,12070,12070,12070,12070,20
|
|
20230706,151500,298243400,12070,12060,12070,12000,1047
|
|
20230706,151400,285657260,12070,12070,12070,12060,59
|
|
20230706,151300,284945180,12070,12070,12080,12030,164
|
|
20230706,151200,282971630,12090,12090,12090,12090,3
|
|
20230706,151100,282935360,12090,12070,12090,12070,12
|
|
20230706,151000,282790460,12090,12030,12090,12030,8
|
|
20230706,150900,282694040,12090,12090,12090,12090,0
|
|
20230706,150800,282694040,12090,12090,12090,12090,2
|
|
20230706,150700,282669860,12090,12030,12090,12030,18
|
|
20230706,150600,282453140,12090,12050,12090,12030,56
|
|
20230706,150500,281779250,12090,12090,12090,12090,4
|
|
20230706,150400,281730890,12090,12090,12090,12090,7
|
|
20230706,150300,281646260,12090,12090,12090,12090,0
|
|
20230706,150200,281646260,12090,12090,12090,12090,11
|
|
20230706,150100,281513270,12090,12070,12090,12070,118
|
|
20230706,150000,280088650,12070,12070,12070,12070,42
|
|
20230706,145900,279581710,12070,12050,12070,12050,120
|
|
20230706,145800,278134910,12050,12000,12050,12000,1010
|
|
20230706,145700,266014410,12000,12030,12030,12000,1120
|
|
20230706,145600,252564720,12050,12050,12050,12050,0
|
|
20230706,145500,252564720,12050,12030,12050,12030,4
|
|
20230706,145400,252516540,12050,12050,12050,12050,0
|
|
20230706,145300,252516540,12050,12050,12050,12050,0
|
|
20230706,145200,252516540,12050,12050,12050,12050,6
|
|
20230706,145100,252444240,12050,12040,12050,12040,22
|
|
20230706,145000,252179350,12040,12040,12040,12040,12
|
|
20230706,144900,252034870,12040,12030,12040,12030,94
|
|
20230706,144800,250904020,12040,12040,12040,12040,2
|
|
20230706,144700,250879940,12040,12040,12040,12040,1
|
|
20230706,144600,250867900,12030,12030,12030,12030,0
|
|
20230706,144500,250867900,12030,12030,12030,12030,100
|
|
20230706,144400,249664900,12040,12040,12040,12040,61
|
|
20230706,144300,248930460,12050,12050,12050,12050,0
|
|
20230706,144200,248930460,12050,12050,12050,12040,44
|
|
20230706,144100,248400270,12050,12050,12050,12050,0
|
|
20230706,144000,248400270,12050,12050,12050,12050,42
|
|
20230706,143900,247894170,12070,12070,12070,12070,0
|
|
20230706,143800,247894170,12070,12070,12070,12070,0
|
|
20230706,143700,247894170,12070,12070,12070,12070,1
|
|
20230706,143600,247882100,12070,12070,12070,12050,3
|
|
20230706,143500,247845910,12050,12070,12070,12050,4
|
|
20230706,143400,247797650,12070,12070,12070,12070,0
|
|
20230706,143300,247797650,12070,12070,12070,12070,50
|
|
20230706,143200,247194150,12070,12070,12070,12070,0
|
|
20230706,143100,247194150,12070,12070,12070,12070,1
|
|
20230706,143000,247182080,12060,12080,12080,12060,212
|
|
20230706,142900,244625340,12080,12080,12080,12080,0
|
|
20230706,142800,244625340,12080,12080,12080,12080,0
|
|
20230706,142700,244625340,12080,12080,12080,12080,0
|
|
20230706,142600,244625340,12080,12080,12080,12080,22
|
|
20230706,142500,244359580,12080,12080,12080,12080,5
|
|
20230706,142400,244299180,12080,12070,12080,12070,14
|
|
20230706,142300,244130190,12070,12070,12070,12070,5
|
|
20230706,142200,244069840,12080,12080,12080,12080,1
|
|
20230706,142100,244057760,12080,12080,12080,12080,0
|
|
20230706,142000,244057760,12080,12080,12080,12080,0
|
|
20230706,141900,244057760,12080,12080,12080,12080,1
|
|
20230706,141800,244045680,12080,12080,12080,12080,20
|
|
20230706,141700,243804080,12080,12080,12080,12080,0
|
|
20230706,141600,243804080,12080,12080,12080,12080,0
|
|
20230706,141500,243804080,12080,12080,12080,12080,0
|
|
20230706,141400,243804080,12080,12080,12080,12080,92
|
|
20230706,141300,242692720,12080,12080,12080,12080,0
|
|
20230706,141200,242692720,12080,12080,12080,12080,1
|
|
20230706,141100,242680640,12080,12080,12080,12080,1
|
|
20230706,141000,242668560,12080,12080,12080,12080,0
|
|
20230706,140900,242668560,12080,12080,12080,12080,0
|
|
20230706,140800,242668560,12080,12080,12080,12080,3
|
|
20230706,140700,242632320,12070,12070,12070,12070,0
|
|
20230706,140600,242632320,12070,12070,12070,12070,17
|
|
20230706,140500,242427130,12080,12080,12080,12080,1
|
|
20230706,140400,242415050,12080,12080,12080,12080,1
|
|
20230706,140300,242402970,12070,12070,12070,12070,27
|
|
20230706,140200,242077080,12080,12080,12080,12080,0
|
|
20230706,140100,242077080,12080,12080,12080,12080,111
|
|
20230706,140000,240736200,12080,12080,12080,12080,0
|
|
20230706,135900,240736200,12080,12080,12080,12080,0
|
|
20230706,135800,240736200,12080,12080,12080,12080,0
|
|
20230706,135700,240736200,12080,12080,12080,12080,13
|
|
20230706,135600,240579160,12080,12020,12080,12020,10
|
|
20230706,135500,240458600,12090,12090,12090,12090,0
|
|
20230706,135400,240458600,12090,12060,12090,12060,6
|
|
20230706,135300,240386130,12090,12100,12100,12010,987
|
|
20230706,135200,228526760,12020,12050,12050,12020,642
|
|
20230706,135100,220803930,12100,12070,12100,12050,152
|
|
20230706,135000,218968250,12070,12070,12070,12060,7
|
|
20230706,134900,218883770,12070,12070,12070,12050,67
|
|
20230706,134800,218076150,12070,12070,12070,12070,0
|
|
20230706,134700,218076150,12070,12070,12070,12070,0
|
|
20230706,134600,218076150,12070,12070,12070,12070,0
|
|
20230706,134500,218076150,12070,12070,12070,12070,0
|
|
20230706,134400,218076150,12070,12070,12070,12070,1
|
|
20230706,134300,218064080,12070,12070,12070,12070,0
|
|
20230706,134200,218064080,12070,12070,12070,12070,0
|
|
20230706,134100,218064080,12070,12070,12070,12070,0
|
|
20230706,134000,218064080,12070,12070,12070,12070,0
|
|
20230706,133900,218064080,12070,12070,12070,12050,13
|
|
20230706,133800,217907340,12070,12070,12070,12070,1
|
|
20230706,133700,217895270,12050,12060,12060,12050,626
|
|
20230706,133600,210350110,12070,12070,12070,12070,20
|
|
20230706,133500,210108710,12070,12070,12070,12070,0
|
|
20230706,133400,210108710,12070,12070,12070,12070,0
|
|
20230706,133300,210108710,12070,12070,12070,12070,20
|
|
20230706,133200,209867310,12100,12070,12100,12060,156
|
|
20230706,133100,207985690,12070,12080,12080,12070,66
|
|
20230706,133000,207189060,12080,12080,12100,12080,16
|
|
20230706,132900,206995760,12100,12100,12100,12100,1
|
|
20230706,132800,206983660,12090,12090,12090,12090,160
|
|
20230706,132700,205049260,12100,12100,12100,12100,5
|
|
20230706,132600,204988760,12120,12120,12120,12120,0
|
|
20230706,132500,204988760,12120,12110,12120,12110,103
|
|
20230706,132400,203741420,12120,12120,12120,12120,0
|
|
20230706,132300,203741420,12120,12120,12120,12120,0
|
|
20230706,132200,203741420,12120,12120,12120,12120,30
|
|
20230706,132100,203377820,12120,12120,12120,12120,0
|
|
20230706,132000,203377820,12120,12120,12120,12120,1
|
|
20230706,131900,203365700,12120,12120,12120,12120,0
|
|
20230706,131800,203365700,12120,12120,12120,12120,0
|
|
20230706,131700,203365700,12120,12120,12120,12120,0
|
|
20230706,131600,203365700,12120,12120,12120,12120,0
|
|
20230706,131500,203365700,12120,12120,12120,12120,0
|
|
20230706,131400,203365700,12120,12120,12120,12120,0
|
|
20230706,131300,203365700,12120,12120,12120,12120,10
|
|
20230706,131200,203244500,12120,12120,12120,12120,0
|
|
20230706,131100,203244500,12120,12120,12120,12120,0
|
|
20230706,131000,203244500,12120,12120,12120,12120,0
|
|
20230706,130900,203244500,12120,12120,12120,12120,0
|
|
20230706,130800,203244500,12120,12120,12120,12120,0
|
|
20230706,130700,203244500,12120,12120,12120,12120,200
|
|
20230706,130600,200820500,12120,12120,12120,12120,0
|
|
20230706,130500,200820500,12120,12120,12120,12120,0
|
|
20230706,130400,200820500,12120,12120,12120,12120,0
|
|
20230706,130300,200820500,12120,12120,12120,12120,0
|
|
20230706,130200,200820500,12120,12120,12120,12120,0
|
|
20230706,130100,200820500,12120,12120,12120,12120,0
|
|
20230706,130000,200820500,12120,12120,12120,12120,0
|
|
20230706,125900,200820500,12120,12120,12120,12120,0
|
|
20230706,125800,200820500,12120,12120,12120,12120,0
|
|
20230706,125700,200820500,12120,12120,12120,12120,0
|
|
20230706,125600,200820500,12120,12120,12120,12120,4
|
|
20230706,125500,200772020,12120,12120,12120,12120,0
|
|
20230706,125400,200772020,12120,12120,12120,12120,0
|
|
20230706,125300,200772020,12120,12120,12120,12120,0
|
|
20230706,125200,200772020,12120,12120,12120,12120,0
|
|
20230706,125100,200772020,12120,12120,12120,12120,0
|
|
20230706,125000,200772020,12120,12120,12120,12120,0
|
|
20230706,124900,200772020,12120,12120,12120,12120,74
|
|
20230706,124800,199875140,12120,12120,12120,12120,0
|
|
20230706,124700,199875140,12120,12120,12120,12120,0
|
|
20230706,124600,199875140,12120,12120,12120,12120,12
|
|
20230706,124500,199729700,12120,12120,12120,12120,0
|
|
20230706,124400,199729700,12120,12120,12120,12120,0
|
|
20230706,124300,199729700,12120,12120,12120,12120,0
|
|
20230706,124200,199729700,12120,12120,12120,12120,0
|
|
20230706,124100,199729700,12120,12100,12120,12100,8
|
|
20230706,124000,199632860,12080,12080,12080,12080,1
|
|
20230706,123900,199620780,12120,12120,12120,12120,7
|
|
20230706,123800,199535940,12130,12130,12130,12130,0
|
|
20230706,123700,199535940,12130,12130,12130,12130,0
|
|
20230706,123600,199535940,12130,12130,12130,12130,0
|
|
20230706,123500,199535940,12130,12130,12130,12130,0
|
|
20230706,123400,199535940,12130,12130,12130,12130,0
|
|
20230706,123300,199535940,12130,12130,12130,12130,30
|
|
20230706,123200,199172040,12130,12080,12130,12060,1161
|
|
20230706,123100,185159370,12100,12100,12100,12100,0
|
|
20230706,123000,185159370,12100,12080,12100,12080,75
|
|
20230706,122900,184253350,12100,12100,12100,12100,0
|
|
20230706,122800,184253350,12100,12100,12100,12100,0
|
|
20230706,122700,184253350,12100,12100,12100,12100,0
|
|
20230706,122600,184253350,12100,12100,12100,12100,0
|
|
20230706,122500,184253350,12100,12100,12100,12100,1
|
|
20230706,122400,184241250,12090,12100,12100,12090,2
|
|
20230706,122300,184217060,12070,12090,12090,12070,200
|
|
20230706,122200,181801920,12100,12100,12100,12100,5
|
|
20230706,122100,181741420,12100,12090,12100,12090,2
|
|
20230706,122000,181717230,12090,12090,12090,12090,99
|
|
20230706,121900,180520320,12090,12090,12090,12090,1
|
|
20230706,121800,180508230,12100,12100,12100,12100,0
|
|
20230706,121700,180508230,12100,12100,12100,12100,0
|
|
20230706,121600,180508230,12100,12100,12100,12100,0
|
|
20230706,121500,180508230,12100,12110,12110,12100,298
|
|
20230706,121400,176901900,12130,12130,12130,12130,0
|
|
20230706,121300,176901900,12130,12130,12130,12130,0
|
|
20230706,121200,176901900,12130,12130,12130,12130,0
|
|
20230706,121100,176901900,12130,12130,12130,12130,0
|
|
20230706,121000,176901900,12130,12130,12130,12130,0
|
|
20230706,120900,176901900,12130,12130,12130,12130,0
|
|
20230706,120800,176901900,12130,12130,12130,12130,0
|
|
20230706,120700,176901900,12130,12130,12130,12130,0
|
|
20230706,120600,176901900,12130,12130,12130,12130,0
|
|
20230706,120500,176901900,12130,12130,12130,12130,0
|
|
20230706,120400,176901900,12130,12130,12130,12130,0
|
|
20230706,120300,176901900,12130,12130,12130,12130,3
|
|
20230706,120200,176865510,12130,12130,12130,12130,0
|
|
20230706,120100,176865510,12130,12130,12130,12130,0
|
|
20230706,120000,176865510,12130,12130,12130,12130,0
|
|
20230706,115900,176865510,12130,12130,12130,12130,1
|
|
20230706,115800,176853380,12120,12120,12120,12120,50
|
|
20230706,115700,176247380,12130,12130,12130,12130,0
|
|
20230706,115600,176247380,12130,12130,12130,12130,0
|
|
20230706,115500,176247380,12130,12130,12130,12130,0
|
|
20230706,115400,176247380,12130,12130,12130,12130,0
|
|
20230706,115300,176247380,12130,12130,12130,12130,0
|
|
20230706,115200,176247380,12130,12130,12130,12130,0
|
|
20230706,115100,176247380,12130,12130,12130,12130,0
|
|
20230706,115000,176247380,12130,12130,12130,12130,0
|
|
20230706,114900,176247380,12130,12130,12130,12130,50
|
|
20230706,114800,175640880,12100,12100,12100,12100,6
|
|
20230706,114700,175568280,12100,12100,12100,12100,0
|
|
20230706,114600,175568280,12100,12100,12100,12100,54
|
|
20230706,114500,174914880,12150,12150,12150,12150,20
|
|
20230706,114400,174671880,12150,12150,12150,12150,0
|
|
20230706,114300,174671880,12150,12150,12150,12150,0
|
|
20230706,114200,174671880,12150,12150,12150,12150,0
|
|
20230706,114100,174671880,12150,12150,12150,12150,0
|
|
20230706,114000,174671880,12150,12150,12150,12150,0
|
|
20230706,113900,174671880,12150,12150,12150,12150,0
|
|
20230706,113800,174671880,12150,12150,12150,12150,1
|
|
20230706,113700,174659730,12150,12140,12150,12080,2021
|
|
20230706,113600,150221300,12130,12130,12130,12130,0
|
|
20230706,113500,150221300,12130,12130,12130,12130,2
|
|
20230706,113400,150197040,12130,12130,12130,12130,0
|
|
20230706,113300,150197040,12130,12130,12130,12130,0
|
|
20230706,113200,150197040,12130,12130,12130,12130,0
|
|
20230706,113100,150197040,12130,12130,12130,12130,0
|
|
20230706,113000,150197040,12130,12140,12140,12130,2
|
|
20230706,112900,150172770,12140,12140,12140,12140,0
|
|
20230706,112800,150172770,12140,12140,12140,12140,204
|
|
20230706,112700,147696210,12170,12170,12170,12170,5
|
|
20230706,112600,147635360,12170,12170,12170,12170,0
|
|
20230706,112500,147635360,12170,12170,12170,12170,0
|
|
20230706,112400,147635360,12170,12170,12170,12170,1
|
|
20230706,112300,147623190,12170,12170,12170,12170,0
|
|
20230706,112200,147623190,12170,12170,12170,12170,0
|
|
20230706,112100,147623190,12170,12170,12170,12170,0
|
|
20230706,112000,147623190,12170,12130,12170,12130,13
|
|
20230706,111900,147465430,12170,12170,12170,12170,0
|
|
20230706,111800,147465430,12170,12170,12170,12170,5
|
|
20230706,111700,147404580,12170,12170,12170,12170,0
|
|
20230706,111600,147404580,12170,12170,12170,12170,0
|
|
20230706,111500,147404580,12170,12170,12170,12170,10
|
|
20230706,111400,147282880,12170,12170,12170,12170,0
|
|
20230706,111300,147282880,12170,12170,12170,12170,0
|
|
20230706,111200,147282880,12170,12170,12170,12170,0
|
|
20230706,111100,147282880,12170,12170,12170,12160,8
|
|
20230706,111000,147185560,12170,12170,12170,12170,0
|
|
20230706,110900,147185560,12170,12170,12170,12170,0
|
|
20230706,110800,147185560,12170,12170,12170,12170,6
|
|
20230706,110700,147112540,12170,12160,12170,12160,106
|
|
20230706,110600,145822530,12150,12170,12170,12150,54
|
|
20230706,110500,145166360,12170,12170,12170,12170,13
|
|
20230706,110400,145008150,12170,12170,12170,12110,10
|
|
20230706,110300,144886510,12170,12170,12170,12170,0
|
|
20230706,110200,144886510,12170,12170,12170,12170,3
|
|
20230706,110100,144850000,12170,12120,12170,12120,12
|
|
20230706,110000,144704260,12180,12180,12180,12180,1
|
|
20230706,105900,144692080,12180,12150,12180,12110,4
|
|
20230706,105800,144643460,12100,12150,12150,12100,596
|
|
20230706,105700,137426580,12150,12150,12150,12150,1
|
|
20230706,105600,137414430,12120,12120,12120,12120,959
|
|
20230706,105500,125791350,12120,12120,12120,12120,1
|
|
20230706,105400,125779230,12200,12200,12200,12200,0
|
|
20230706,105300,125779230,12200,12200,12200,12200,0
|
|
20230706,105200,125779230,12200,12200,12200,12200,0
|
|
20230706,105100,125779230,12200,12200,12200,12200,0
|
|
20230706,105000,125779230,12200,12200,12200,12200,0
|
|
20230706,104900,125779230,12200,12200,12200,12200,0
|
|
20230706,104800,125779230,12200,12200,12200,12200,0
|
|
20230706,104700,125779230,12200,12130,12200,12130,59
|
|
20230706,104600,125062930,12150,12130,12150,12110,1033
|
|
20230706,104500,112530020,12120,12130,12130,12120,4
|
|
20230706,104400,112481510,12130,12120,12130,12110,11
|
|
20230706,104300,112348270,12130,12130,12130,12130,0
|
|
20230706,104200,112348270,12130,12130,12130,12130,1
|
|
20230706,104100,112336140,12130,12130,12130,12130,10
|
|
20230706,104000,112214840,12130,12130,12130,12130,110
|
|
20230706,103900,110880540,12130,12130,12130,12130,0
|
|
20230706,103800,110880540,12130,12130,12130,12130,0
|
|
20230706,103700,110880540,12130,12130,12130,12130,0
|
|
20230706,103600,110880540,12130,12130,12130,12130,0
|
|
20230706,103500,110880540,12130,12110,12130,12100,201
|
|
20230706,103400,108447100,12130,12130,12130,12130,5
|
|
20230706,103300,108386450,12130,12130,12130,12130,0
|
|
20230706,103200,108386450,12130,12130,12130,12130,0
|
|
20230706,103100,108386450,12130,12130,12130,12130,10
|
|
20230706,103000,108265150,12130,12130,12130,12130,1
|
|
20230706,102900,108253020,12130,12130,12130,12130,0
|
|
20230706,102800,108253020,12130,12130,12130,12130,0
|
|
20230706,102700,108253020,12130,12130,12130,12130,0
|
|
20230706,102600,108253020,12130,12130,12130,12130,10
|
|
20230706,102500,108131720,12130,12120,12130,12110,119
|
|
20230706,102400,106690510,12120,12120,12120,12120,42
|
|
20230706,102300,106181470,12120,12130,12130,12120,121
|
|
20230706,102200,104714740,12130,12130,12130,12130,0
|
|
20230706,102100,104714740,12130,12130,12130,12130,0
|
|
20230706,102000,104714740,12130,12130,12130,12130,0
|
|
20230706,101900,104714740,12130,12100,12130,12100,175
|
|
20230706,101800,102597090,12100,12100,12100,12100,482
|
|
20230706,101700,96764890,12110,12110,12110,12110,15
|
|
20230706,101600,96583240,12120,12120,12120,12120,0
|
|
20230706,101500,96583240,12120,12120,12120,12110,150
|
|
20230706,101400,94766620,12120,12130,12130,12120,17
|
|
20230706,101300,94560470,12130,12130,12130,12130,0
|
|
20230706,101200,94560470,12130,12130,12130,12130,0
|
|
20230706,101100,94560470,12130,12130,12130,12130,0
|
|
20230706,101000,94560470,12130,12120,12130,12110,68
|
|
20230706,100900,93736910,12130,12130,12130,12130,8
|
|
20230706,100800,93639870,12150,12150,12150,12150,1
|
|
20230706,100700,93627720,12110,12130,12130,12110,509
|
|
20230706,100600,87461150,12130,12140,12140,12130,374
|
|
20230706,100500,82924120,12160,12150,12160,12140,221
|
|
20230706,100400,80240500,12160,12160,12160,12160,15
|
|
20230706,100300,80058100,12160,12200,12200,12150,320
|
|
20230706,100200,76169490,12200,12160,12200,12160,51
|
|
20230706,100100,75549290,12220,12170,12220,12170,72
|
|
20230706,100000,74672990,12180,12180,12180,12180,1
|
|
20230706,095900,74660810,12230,12230,12230,12230,0
|
|
20230706,095800,74660810,12230,12230,12230,12230,0
|
|
20230706,095700,74660810,12230,12230,12230,12230,1
|
|
20230706,095600,74648580,12230,12230,12230,12230,0
|
|
20230706,095500,74648580,12230,12230,12230,12230,50
|
|
20230706,095400,74037080,12230,12200,12230,12200,16
|
|
20230706,095300,73841780,12220,12210,12220,12210,201
|
|
20230706,095200,71385570,12230,12230,12230,12230,20
|
|
20230706,095100,71140970,12230,12230,12230,12230,0
|
|
20230706,095000,71140970,12230,12210,12230,12210,3
|
|
20230706,094900,71104320,12230,12200,12230,12160,282
|
|
20230706,094800,67673600,12230,12230,12230,12230,0
|
|
20230706,094700,67673600,12230,12230,12230,12230,1
|
|
20230706,094600,67661370,12230,12170,12230,12170,230
|
|
20230706,094500,64862040,12150,12160,12160,12150,200
|
|
20230706,094400,62431040,12150,12240,12250,12150,614
|
|
20230706,094300,54957380,12270,12260,12270,12260,3
|
|
20230706,094200,54920590,12250,12200,12250,12200,4
|
|
20230706,094100,54871640,12250,12210,12250,12210,16
|
|
20230706,094000,54676240,12200,12200,12210,12170,553
|
|
20230706,093900,47934290,12200,12290,12290,12200,296
|
|
20230706,093800,44317280,12230,12230,12290,12230,4
|
|
20230706,093700,44268260,12230,12230,12230,12230,1
|
|
20230706,093600,44256030,12290,12230,12290,12230,41
|
|
20230706,093500,43754540,12260,12210,12260,12210,123
|
|
20230706,093400,42246630,12260,12250,12260,12200,1045
|
|
20230706,093300,29476310,12260,12280,12290,12260,685
|
|
20230706,093200,21071590,12270,12270,12280,12270,5
|
|
20230706,093100,21010230,12290,12280,12290,12280,4
|
|
20230706,093000,20961080,12290,12290,12290,12270,82
|
|
20230706,092900,19953420,12290,12290,12290,12290,1
|
|
20230706,092800,19941130,12350,12330,12350,12330,2
|
|
20230706,092700,19916450,12260,12260,12260,12260,1
|
|
20230706,092600,19904190,12350,12300,12350,12260,586
|
|
20230706,092500,12701580,12350,12310,12350,12310,128
|
|
20230706,092400,11125860,12350,12330,12350,12330,14
|
|
20230706,092300,10953000,12310,12320,12320,12310,43
|
|
20230706,092200,10423320,12320,12340,12340,12320,11
|
|
20230706,092100,10287620,12350,12350,12350,12350,86
|
|
20230706,092000,9225520,12350,12350,12360,12350,3
|
|
20230706,091900,9188460,12360,12360,12360,12350,100
|
|
20230706,091800,7952470,12360,12350,12360,12350,2
|
|
20230706,091700,7927760,12360,12360,12360,12360,6
|
|
20230706,091600,7853600,12360,12350,12360,12350,2
|
|
20230706,091500,7828890,12360,12360,12360,12360,0
|
|
20230706,091400,7828890,12360,12360,12360,12360,1
|
|
20230706,091300,7816530,12370,12360,12370,12360,2
|
|
20230706,091200,7791800,12370,12360,12370,12360,64
|
|
20230706,091100,7000140,12370,12360,12370,12360,2
|
|
20230706,091000,6975410,12370,12370,12370,12370,4
|
|
20230706,090900,6925930,12450,12450,12450,12450,0
|
|
20230706,090800,6925930,12450,12440,12450,12360,188
|
|
20230706,090700,4587250,12450,12450,12450,12450,22
|
|
20230706,090600,4313350,12450,12390,12490,12390,71
|
|
20230706,090500,3432420,12350,12380,12380,12350,87
|
|
20230706,090400,2357630,12380,12410,12410,12380,25
|
|
20230706,090300,2047980,12490,12410,12490,12410,3
|
|
20230706,090200,2010600,12500,12500,12500,12500,0
|
|
20230706,090100,2010600,12500,12410,12500,12410,2
|
|
20230706,090000,1985690,12500,12410,12500,12410,160
|