717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205400,234941520,12000,12000,12000,12000,336
|
|
20230710,205300,234941520,12000,12000,12000,12000,0
|
|
20230710,205200,234941520,12000,12000,12000,12000,0
|
|
20230710,205100,234941520,12000,12000,12000,12000,0
|
|
20230710,205000,234941520,12000,12000,12000,12000,0
|
|
20230710,204900,234941520,12000,12000,12000,12000,0
|
|
20230710,204800,234941520,12000,12000,12000,12000,0
|
|
20230710,204700,234941520,12000,12000,12000,12000,0
|
|
20230710,204600,234941520,12000,12000,12000,12000,0
|
|
20230710,204500,234941520,12000,12000,12000,12000,0
|
|
20230710,204400,234941520,12000,12000,12000,12000,0
|
|
20230710,204300,234941520,12000,12000,12000,12000,0
|
|
20230710,204200,234941520,12000,12000,12000,12000,0
|
|
20230710,204100,234941520,12000,12000,12000,12000,0
|
|
20230710,204000,234941520,12000,12000,12000,12000,0
|
|
20230710,203900,234941520,12000,12000,12000,12000,0
|
|
20230710,203800,234941520,12000,12000,12000,12000,0
|
|
20230710,203700,234941520,12000,12000,12000,12000,0
|
|
20230710,203600,234941520,12000,12000,12000,12000,0
|
|
20230710,203500,234941520,12000,12000,12000,12000,0
|
|
20230710,203400,234941520,12000,12000,12000,12000,0
|
|
20230710,203300,234941520,12000,12000,12000,12000,0
|
|
20230710,203200,234941520,12000,12000,12000,12000,0
|
|
20230710,203100,234941520,12000,12000,12000,12000,0
|
|
20230710,203000,234941520,12000,12000,12000,12000,0
|
|
20230710,202900,234941520,12000,12000,12000,12000,0
|
|
20230710,202800,234941520,12000,12000,12000,12000,0
|
|
20230710,202700,234941520,12000,12000,12000,12000,0
|
|
20230710,202600,234941520,12000,12000,12000,12000,0
|
|
20230710,202500,234941520,12000,12000,12000,12000,0
|
|
20230710,202400,234941520,12000,12000,12000,12000,336
|
|
20230710,202300,234941520,12000,12000,12000,12000,0
|
|
20230710,202200,234941520,12000,12000,12000,12000,0
|
|
20230710,202100,234941520,12000,12000,12000,12000,0
|
|
20230710,202000,234941520,12000,12000,12000,12000,0
|
|
20230710,201900,234941520,12000,12000,12000,12000,0
|
|
20230710,201800,234941520,12000,12000,12000,12000,0
|
|
20230710,201700,234941520,12000,12000,12000,12000,0
|
|
20230710,201600,234941520,12000,12000,12000,12000,0
|
|
20230710,201500,234941520,12000,12000,12000,12000,0
|
|
20230710,201400,234941520,12000,12000,12000,12000,0
|
|
20230710,201300,234941520,12000,12000,12000,12000,0
|
|
20230710,201200,234941520,12000,12000,12000,12000,0
|
|
20230710,201100,234941520,12000,12000,12000,12000,0
|
|
20230710,201000,234941520,12000,12000,12000,12000,0
|
|
20230710,200900,234941520,12000,12000,12000,12000,0
|
|
20230710,200800,234941520,12000,12000,12000,12000,0
|
|
20230710,200700,234941520,12000,12000,12000,12000,0
|
|
20230710,200600,234941520,12000,12000,12000,12000,0
|
|
20230710,200500,234941520,12000,12000,12000,12000,0
|
|
20230710,200400,234941520,12000,12000,12000,12000,0
|
|
20230710,200300,234941520,12000,12000,12000,12000,0
|
|
20230710,200200,234941520,12000,12000,12000,12000,0
|
|
20230710,200100,234941520,12000,12000,12000,12000,0
|
|
20230710,200000,234941520,12000,12000,12000,12000,0
|
|
20230710,195900,234941520,12000,12000,12000,12000,0
|
|
20230710,195800,234941520,12000,12000,12000,12000,0
|
|
20230710,195700,234941520,12000,12000,12000,12000,0
|
|
20230710,195600,234941520,12000,12000,12000,12000,0
|
|
20230710,195500,234941520,12000,12000,12000,12000,0
|
|
20230710,195400,234941520,12000,12000,12000,12000,336
|
|
20230710,195300,234941520,12000,12000,12000,12000,0
|
|
20230710,195200,234941520,12000,12000,12000,12000,0
|
|
20230710,195100,234941520,12000,12000,12000,12000,0
|
|
20230710,195000,234941520,12000,12000,12000,12000,0
|
|
20230710,194900,234941520,12000,12000,12000,12000,0
|
|
20230710,194800,234941520,12000,12000,12000,12000,0
|
|
20230710,194700,234941520,12000,12000,12000,12000,0
|
|
20230710,194600,234941520,12000,12000,12000,12000,0
|
|
20230710,194500,234941520,12000,12000,12000,12000,0
|
|
20230710,194400,234941520,12000,12000,12000,12000,0
|
|
20230710,194300,234941520,12000,12000,12000,12000,0
|
|
20230710,194200,234941520,12000,12000,12000,12000,0
|
|
20230710,194100,234941520,12000,12000,12000,12000,0
|
|
20230710,194000,234941520,12000,12000,12000,12000,0
|
|
20230710,193900,234941520,12000,12000,12000,12000,0
|
|
20230710,193800,234941520,12000,12000,12000,12000,0
|
|
20230710,193700,234941520,12000,12000,12000,12000,0
|
|
20230710,193600,234941520,12000,12000,12000,12000,0
|
|
20230710,193500,234941520,12000,12000,12000,12000,0
|
|
20230710,193400,234941520,12000,12000,12000,12000,0
|
|
20230710,193300,234941520,12000,12000,12000,12000,0
|
|
20230710,193200,234941520,12000,12000,12000,12000,0
|
|
20230710,193100,234941520,12000,12000,12000,12000,0
|
|
20230710,193000,234941520,12000,12000,12000,12000,0
|
|
20230710,192900,234941520,12000,12000,12000,12000,0
|
|
20230710,192800,234941520,12000,12000,12000,12000,0
|
|
20230710,192700,234941520,12000,12000,12000,12000,0
|
|
20230710,192600,234941520,12000,12000,12000,12000,0
|
|
20230710,192500,234941520,12000,12000,12000,12000,0
|
|
20230710,192400,234941520,12000,12000,12000,12000,336
|
|
20230710,192300,234941520,12000,12000,12000,12000,0
|
|
20230710,192200,234941520,12000,12000,12000,12000,0
|
|
20230710,192100,234941520,12000,12000,12000,12000,0
|
|
20230710,192000,234941520,12000,12000,12000,12000,0
|
|
20230710,191900,234941520,12000,12000,12000,12000,0
|
|
20230710,191800,234941520,12000,12000,12000,12000,0
|
|
20230710,191700,234941520,12000,12000,12000,12000,0
|
|
20230710,191600,234941520,12000,12000,12000,12000,0
|
|
20230710,191500,234941520,12000,12000,12000,12000,0
|
|
20230710,191400,234941520,12000,12000,12000,12000,0
|
|
20230710,191300,234941520,12000,12000,12000,12000,0
|
|
20230710,191200,234941520,12000,12000,12000,12000,0
|
|
20230710,191100,234941520,12000,12000,12000,12000,0
|
|
20230710,191000,234941520,12000,12000,12000,12000,0
|
|
20230710,190900,234941520,12000,12000,12000,12000,0
|
|
20230710,190800,234941520,12000,12000,12000,12000,0
|
|
20230710,190700,234941520,12000,12000,12000,12000,0
|
|
20230710,190600,234941520,12000,12000,12000,12000,0
|
|
20230710,190500,234941520,12000,12000,12000,12000,0
|
|
20230710,190400,234941520,12000,12000,12000,12000,0
|
|
20230710,190300,234941520,12000,12000,12000,12000,0
|
|
20230710,190200,234941520,12000,12000,12000,12000,0
|
|
20230710,190100,234941520,12000,12000,12000,12000,0
|
|
20230710,190000,234941520,12000,12000,12000,12000,0
|
|
20230710,185900,234941520,12000,12000,12000,12000,0
|
|
20230710,185800,234941520,12000,12000,12000,12000,0
|
|
20230710,185700,234941520,12000,12000,12000,12000,0
|
|
20230710,185600,234941520,12000,12000,12000,12000,0
|
|
20230710,185500,234941520,12000,12000,12000,12000,0
|
|
20230710,185400,234941520,12000,12000,12000,12000,336
|
|
20230710,185300,234941520,12000,12000,12000,12000,0
|
|
20230710,185200,234941520,12000,12000,12000,12000,0
|
|
20230710,185100,234941520,12000,12000,12000,12000,0
|
|
20230710,185000,234941520,12000,12000,12000,12000,0
|
|
20230710,184900,234941520,12000,12000,12000,12000,0
|
|
20230710,184800,234941520,12000,12000,12000,12000,0
|
|
20230710,184700,234941520,12000,12000,12000,12000,0
|
|
20230710,184600,234941520,12000,12000,12000,12000,0
|
|
20230710,184500,234941520,12000,12000,12000,12000,0
|
|
20230710,184400,234941520,12000,12000,12000,12000,0
|
|
20230710,184300,234941520,12000,12000,12000,12000,0
|
|
20230710,184200,234941520,12000,12000,12000,12000,0
|
|
20230710,184100,234941520,12000,12000,12000,12000,0
|
|
20230710,184000,234941520,12000,12000,12000,12000,0
|
|
20230710,183900,234941520,12000,12000,12000,12000,0
|
|
20230710,183800,234941520,12000,12000,12000,12000,0
|
|
20230710,183700,234941520,12000,12000,12000,12000,0
|
|
20230710,183600,234941520,12000,12000,12000,12000,0
|
|
20230710,183500,234941520,12000,12000,12000,12000,0
|
|
20230710,183400,234941520,12000,12000,12000,12000,0
|
|
20230710,183300,234941520,12000,12000,12000,12000,0
|
|
20230710,183200,234941520,12000,12000,12000,12000,0
|
|
20230710,183100,234941520,12000,12000,12000,12000,0
|
|
20230710,183000,234941520,12000,12000,12000,12000,0
|
|
20230710,182900,234941520,12000,12000,12000,12000,0
|
|
20230710,182800,234941520,12000,12000,12000,12000,0
|
|
20230710,182700,234941520,12000,12000,12000,12000,0
|
|
20230710,182600,234941520,12000,12000,12000,12000,0
|
|
20230710,182500,234941520,12000,12000,12000,12000,0
|
|
20230710,182400,234941520,12000,12000,12000,12000,336
|
|
20230710,182300,234941520,12000,12000,12000,12000,0
|
|
20230710,182200,234941520,12000,12000,12000,12000,0
|
|
20230710,182100,234941520,12000,12000,12000,12000,0
|
|
20230710,182000,234941520,12000,12000,12000,12000,0
|
|
20230710,181900,234941520,12000,12000,12000,12000,0
|
|
20230710,181800,234941520,12000,12000,12000,12000,0
|
|
20230710,181700,234941520,12000,12000,12000,12000,0
|
|
20230710,181600,234941520,12000,12000,12000,12000,0
|
|
20230710,181500,234941520,12000,12000,12000,12000,0
|
|
20230710,181400,234941520,12000,12000,12000,12000,0
|
|
20230710,181300,234941520,12000,12000,12000,12000,0
|
|
20230710,181200,234941520,12000,12000,12000,12000,0
|
|
20230710,181100,234941520,12000,12000,12000,12000,0
|
|
20230710,181000,234941520,12000,12000,12000,12000,0
|
|
20230710,180900,234941520,12000,12000,12000,12000,0
|
|
20230710,180800,234941520,12000,12000,12000,12000,0
|
|
20230710,180700,234941520,12000,12000,12000,12000,0
|
|
20230710,180600,234941520,12000,12000,12000,12000,0
|
|
20230710,180500,234941520,12000,12000,12000,12000,0
|
|
20230710,180400,234941520,12000,12000,12000,12000,0
|
|
20230710,180300,234941520,12000,12000,12000,12000,0
|
|
20230710,180200,234941520,12000,12000,12000,12000,0
|
|
20230710,180100,234941520,12000,12000,12000,12000,0
|
|
20230710,180000,234941520,12000,12000,12000,12000,0
|
|
20230710,175900,234941520,12000,12000,12000,12000,0
|
|
20230710,175800,234941520,12000,12000,12000,12000,0
|
|
20230710,175700,234941520,12000,12000,12000,12000,0
|
|
20230710,175600,234941520,12000,12000,12000,12000,0
|
|
20230710,175500,234941520,12000,12000,12000,12000,0
|
|
20230710,175400,234941520,12000,12000,12000,12000,336
|
|
20230710,175300,234941520,12000,12000,12000,12000,0
|
|
20230710,175200,234941520,12000,12000,12000,12000,0
|
|
20230710,175100,234941520,12000,12000,12000,12000,0
|
|
20230710,175000,234941520,12000,12000,12000,12000,0
|
|
20230710,174900,234941520,12000,12000,12000,12000,0
|
|
20230710,174800,234941520,12000,12000,12000,12000,0
|
|
20230710,174700,234941520,12000,12000,12000,12000,0
|
|
20230710,174600,234941520,12000,12000,12000,12000,0
|
|
20230710,174500,234941520,12000,12000,12000,12000,0
|
|
20230710,174400,234941520,12000,12000,12000,12000,0
|
|
20230710,174300,234941520,12000,12000,12000,12000,0
|
|
20230710,174200,234941520,12000,12000,12000,12000,0
|
|
20230710,174100,234941520,12000,12000,12000,12000,0
|
|
20230710,174000,234941520,12000,12000,12000,12000,0
|
|
20230710,173900,234941520,12000,12000,12000,12000,0
|
|
20230710,173800,234941520,12000,12000,12000,12000,0
|
|
20230710,173700,234941520,12000,12000,12000,12000,0
|
|
20230710,173600,234941520,12000,12000,12000,12000,0
|
|
20230710,173500,234941520,12000,12000,12000,12000,0
|
|
20230710,173400,234941520,12000,12000,12000,12000,0
|
|
20230710,173300,234941520,12000,12000,12000,12000,0
|
|
20230710,173200,234941520,12000,12000,12000,12000,0
|
|
20230710,173100,234941520,12000,12000,12000,12000,0
|
|
20230710,173000,234941520,12000,12000,12000,12000,0
|
|
20230710,172900,234941520,12000,12000,12000,12000,0
|
|
20230710,172800,234941520,12000,12000,12000,12000,0
|
|
20230710,172700,234941520,12000,12000,12000,12000,0
|
|
20230710,172600,234941520,12000,12000,12000,12000,0
|
|
20230710,172500,234941520,12000,12000,12000,12000,0
|
|
20230710,172400,234941520,12000,12000,12000,12000,336
|
|
20230710,172300,234941520,12000,12000,12000,12000,0
|
|
20230710,172200,234941520,12000,12000,12000,12000,0
|
|
20230710,172100,234941520,12000,12000,12000,12000,0
|
|
20230710,172000,234941520,12000,12000,12000,12000,0
|
|
20230710,171900,234941520,12000,12000,12000,12000,0
|
|
20230710,171800,234941520,12000,12000,12000,12000,0
|
|
20230710,171700,234941520,12000,12000,12000,12000,0
|
|
20230710,171600,234941520,12000,12000,12000,12000,0
|
|
20230710,171500,234941520,12000,12000,12000,12000,0
|
|
20230710,171400,234941520,12000,12000,12000,12000,0
|
|
20230710,171300,234941520,12000,12000,12000,12000,0
|
|
20230710,171200,234941520,12000,12000,12000,12000,0
|
|
20230710,171100,234941520,12000,12000,12000,12000,0
|
|
20230710,171000,234941520,12000,12000,12000,12000,0
|
|
20230710,170900,234941520,12000,12000,12000,12000,0
|
|
20230710,170800,234941520,12000,12000,12000,12000,0
|
|
20230710,170700,234941520,12000,12000,12000,12000,0
|
|
20230710,170600,234941520,12000,12000,12000,12000,0
|
|
20230710,170500,234941520,12000,12000,12000,12000,0
|
|
20230710,170400,234941520,12000,12000,12000,12000,0
|
|
20230710,170300,234941520,12000,12000,12000,12000,0
|
|
20230710,170200,234941520,12000,12000,12000,12000,0
|
|
20230710,170100,234941520,12000,12000,12000,12000,0
|
|
20230710,170000,234941520,12000,12000,12000,12000,0
|
|
20230710,165900,234941520,12000,12000,12000,12000,0
|
|
20230710,165800,234941520,12000,12000,12000,12000,0
|
|
20230710,165700,234941520,12000,12000,12000,12000,0
|
|
20230710,165600,234941520,12000,12000,12000,12000,0
|
|
20230710,165500,234941520,12000,12000,12000,12000,0
|
|
20230710,165400,234941520,12000,12000,12000,12000,336
|
|
20230710,165300,234941520,12000,12000,12000,12000,0
|
|
20230710,165200,234941520,12000,12000,12000,12000,0
|
|
20230710,165100,234941520,12000,12000,12000,12000,0
|
|
20230710,165000,234941520,12000,12000,12000,12000,0
|
|
20230710,164900,234941520,12000,12000,12000,12000,0
|
|
20230710,164800,234941520,12000,12000,12000,12000,0
|
|
20230710,164700,234941520,12000,12000,12000,12000,0
|
|
20230710,164600,234941520,12000,12000,12000,12000,0
|
|
20230710,164500,234941520,12000,12000,12000,12000,0
|
|
20230710,164400,234941520,12000,12000,12000,12000,0
|
|
20230710,164300,234941520,12000,12000,12000,12000,0
|
|
20230710,164200,234941520,12000,12000,12000,12000,0
|
|
20230710,164100,234941520,12000,12000,12000,12000,0
|
|
20230710,164000,234941520,12000,12000,12000,12000,0
|
|
20230710,163900,234941520,12000,12000,12000,12000,0
|
|
20230710,163800,234941520,12000,12000,12000,12000,0
|
|
20230710,163700,234941520,12000,12000,12000,12000,0
|
|
20230710,163600,234941520,12000,12000,12000,12000,0
|
|
20230710,163500,234941520,12000,12000,12000,12000,0
|
|
20230710,163400,234941520,12000,12000,12000,12000,0
|
|
20230710,163300,234941520,12000,12000,12000,12000,0
|
|
20230710,163200,234941520,12000,12000,12000,12000,0
|
|
20230710,163100,234941520,12000,12000,12000,12000,0
|
|
20230710,163000,234941520,12000,12000,12000,12000,0
|
|
20230710,162900,234941520,12000,12000,12000,12000,0
|
|
20230710,162800,234941520,12000,12000,12000,12000,0
|
|
20230710,162700,234941520,12000,12000,12000,12000,0
|
|
20230710,162600,234941520,12000,12000,12000,12000,0
|
|
20230710,162500,234941520,12000,12000,12000,12000,0
|
|
20230710,162400,234941520,12000,12000,12000,12000,336
|
|
20230710,162300,234941520,12000,12000,12000,12000,0
|
|
20230710,162200,234941520,12000,12000,12000,12000,0
|
|
20230710,162100,234941520,12000,12000,12000,12000,0
|
|
20230710,162000,234941520,12000,12000,12000,12000,0
|
|
20230710,161900,234941520,12000,12000,12000,12000,0
|
|
20230710,161800,234941520,12000,12000,12000,12000,0
|
|
20230710,161700,234941520,12000,12000,12000,12000,0
|
|
20230710,161600,234941520,12000,12000,12000,12000,0
|
|
20230710,161500,234941520,12000,12000,12000,12000,0
|
|
20230710,161400,234941520,12000,12000,12000,12000,0
|
|
20230710,161300,234941520,12000,12000,12000,12000,0
|
|
20230710,161200,234941520,12000,12000,12000,12000,0
|
|
20230710,161100,234941520,12000,12000,12000,12000,0
|
|
20230710,161000,234941520,12000,12000,12000,12000,0
|
|
20230710,160900,234941520,12000,12000,12000,12000,0
|
|
20230710,160800,234941520,12000,12000,12000,12000,0
|
|
20230710,160700,234941520,12000,12000,12000,12000,0
|
|
20230710,160600,234941520,12000,12000,12000,12000,0
|
|
20230710,160500,234941520,12000,12000,12000,12000,0
|
|
20230710,160400,234941520,12000,12000,12000,12000,0
|
|
20230710,160300,234941520,12000,12000,12000,12000,0
|
|
20230710,160200,234941520,12000,12000,12000,12000,0
|
|
20230710,160100,234941520,12000,12000,12000,12000,0
|
|
20230710,160000,234941520,12000,12000,12000,12000,0
|
|
20230710,155900,234941520,12000,12000,12000,12000,0
|
|
20230710,155800,234941520,12000,12000,12000,12000,0
|
|
20230710,155700,234941520,12000,12000,12000,12000,0
|
|
20230710,155600,234941520,12000,12000,12000,12000,0
|
|
20230710,155500,234941520,12000,12000,12000,12000,0
|
|
20230710,155400,234941520,12000,12000,12000,12000,336
|
|
20230710,155300,234941520,12000,12000,12000,12000,0
|
|
20230710,155200,234941520,12000,12000,12000,12000,0
|
|
20230710,155100,234941520,12000,12000,12000,12000,0
|
|
20230710,155000,234941520,12000,12000,12000,12000,0
|
|
20230710,154900,234941520,12000,12000,12000,12000,0
|
|
20230710,154800,234941520,12000,12000,12000,12000,0
|
|
20230710,154700,234941520,12000,12000,12000,12000,0
|
|
20230710,154600,234941520,12000,12000,12000,12000,0
|
|
20230710,154500,234941520,12000,12000,12000,12000,0
|
|
20230710,154400,234941520,12000,12000,12000,12000,0
|
|
20230710,154300,234941520,12000,12000,12000,12000,0
|
|
20230710,154200,234941520,12000,12000,12000,12000,0
|
|
20230710,154100,234941520,12000,12000,12000,12000,0
|
|
20230710,154000,234941520,12000,12000,12000,12000,0
|
|
20230710,153900,234941520,12000,12000,12000,12000,0
|
|
20230710,153800,234941520,12000,12000,12000,12000,0
|
|
20230710,153700,234941520,12000,12000,12000,12000,0
|
|
20230710,153600,234941520,12000,12000,12000,12000,0
|
|
20230710,153500,234941520,12000,12000,12000,12000,0
|
|
20230710,153400,234941520,12000,12000,12000,12000,0
|
|
20230710,153300,234941520,12000,12000,12000,12000,0
|
|
20230710,153200,234941520,12000,12000,12000,12000,0
|
|
20230710,153100,234941520,12000,12000,12000,12000,0
|
|
20230710,153000,234941520,12000,12000,12000,12000,336
|
|
20230710,152900,230909520,11900,11900,11900,11900,0
|
|
20230710,152800,230909520,11900,11900,11900,11900,0
|
|
20230710,152700,230909520,11900,11900,11900,11900,0
|
|
20230710,152600,230909520,11900,11900,11900,11900,0
|
|
20230710,152500,230909520,11900,11900,11900,11900,0
|
|
20230710,152400,230909520,11900,11900,11900,11900,0
|
|
20230710,152300,230909520,11900,11900,11900,11900,0
|
|
20230710,152200,230909520,11900,11900,11900,11900,0
|
|
20230710,152100,230909520,11900,11900,11900,11900,0
|
|
20230710,152000,230909520,11900,11900,11900,11900,0
|
|
20230710,151900,230909520,11900,11930,11930,11900,601
|
|
20230710,151800,223752240,11960,11930,11960,11930,46
|
|
20230710,151700,223203370,11930,11910,11930,11910,411
|
|
20230710,151600,218308340,11910,11950,11950,11910,1056
|
|
20230710,151500,205711290,11950,11950,11950,11950,100
|
|
20230710,151400,204516290,11950,11960,11960,11950,142
|
|
20230710,151300,202818970,11960,11960,11960,11950,318
|
|
20230710,151200,199016690,11970,11970,11970,11970,0
|
|
20230710,151100,199016690,11970,11970,11970,11970,1
|
|
20230710,151000,199004720,11990,11990,11990,11990,1
|
|
20230710,150900,198992730,11970,11970,11970,11970,130
|
|
20230710,150800,197436630,11990,12000,12000,11980,479
|
|
20230710,150700,191695020,12000,12000,12000,11990,18
|
|
20230710,150600,191479070,12000,12000,12000,12000,34
|
|
20230710,150500,191071070,12000,12000,12000,12000,1
|
|
20230710,150400,191059070,12000,12000,12000,12000,0
|
|
20230710,150300,191059070,12000,12000,12000,12000,3
|
|
20230710,150200,191023070,12000,11990,12000,11990,5
|
|
20230710,150100,190963090,12000,12000,12000,12000,0
|
|
20230710,150000,190963090,12000,12000,12000,12000,0
|
|
20230710,145900,190963090,12000,12000,12000,12000,0
|
|
20230710,145800,190963090,12000,12020,12020,12000,232
|
|
20230710,145700,188177490,12040,12040,12040,12040,0
|
|
20230710,145600,188177490,12040,12040,12040,12040,0
|
|
20230710,145500,188177490,12040,12040,12040,12040,1
|
|
20230710,145400,188165450,12050,12050,12050,12050,0
|
|
20230710,145300,188165450,12050,12050,12050,12050,0
|
|
20230710,145200,188165450,12050,12050,12050,12050,0
|
|
20230710,145100,188165450,12050,12050,12050,12020,80
|
|
20230710,145000,187203140,12050,12050,12050,12050,3
|
|
20230710,144900,187166990,12050,12040,12050,12040,8
|
|
20230710,144800,187070640,12050,12050,12050,12050,0
|
|
20230710,144700,187070640,12050,12050,12050,12050,3
|
|
20230710,144600,187034490,12050,12050,12050,12050,0
|
|
20230710,144500,187034490,12050,12050,12050,12050,6
|
|
20230710,144400,186962190,12050,12050,12050,12050,417
|
|
20230710,144300,181937340,12050,12050,12050,12050,8
|
|
20230710,144200,181840940,12050,12050,12050,12050,7
|
|
20230710,144100,181756590,12050,12050,12050,12050,3
|
|
20230710,144000,181720440,12050,12050,12050,12050,11
|
|
20230710,143900,181587890,12050,12050,12050,12050,303
|
|
20230710,143800,177936740,12050,12050,12050,12050,3
|
|
20230710,143700,177900590,12050,12050,12050,12050,6
|
|
20230710,143600,177828290,12050,12050,12050,12050,3
|
|
20230710,143500,177792140,12050,12050,12050,12050,6
|
|
20230710,143400,177719840,12050,12050,12050,12050,3
|
|
20230710,143300,177683690,12030,12030,12030,12030,18
|
|
20230710,143200,177467150,12040,12050,12050,12040,30
|
|
20230710,143100,177105680,12140,12140,12140,12140,0
|
|
20230710,143000,177105680,12140,12140,12140,12140,0
|
|
20230710,142900,177105680,12140,12140,12140,12140,0
|
|
20230710,142800,177105680,12140,12140,12140,12140,0
|
|
20230710,142700,177105680,12140,12140,12140,12140,0
|
|
20230710,142600,177105680,12140,12140,12140,12140,0
|
|
20230710,142500,177105680,12140,12140,12140,12140,0
|
|
20230710,142400,177105680,12140,12140,12140,12140,0
|
|
20230710,142300,177105680,12140,12140,12140,12140,0
|
|
20230710,142200,177105680,12140,12140,12140,12140,0
|
|
20230710,142100,177105680,12140,12140,12140,12140,0
|
|
20230710,142000,177105680,12140,12140,12140,12130,8
|
|
20230710,141900,177008580,12140,12050,12140,12050,20
|
|
20230710,141800,176766760,12140,12140,12140,12140,0
|
|
20230710,141700,176766760,12140,12050,12140,12050,3
|
|
20230710,141600,176730440,12150,12150,12150,12150,0
|
|
20230710,141500,176730440,12150,12150,12150,12150,0
|
|
20230710,141400,176730440,12150,12040,12150,12040,1205
|
|
20230710,141300,162200740,12050,12030,12050,12010,292
|
|
20230710,141200,158692270,12050,12040,12050,12040,18
|
|
20230710,141100,158475520,12040,12050,12050,12040,47
|
|
20230710,141000,157909180,12050,12050,12050,12050,0
|
|
20230710,140900,157909180,12050,12050,12050,12050,0
|
|
20230710,140800,157909180,12050,12050,12050,12050,0
|
|
20230710,140700,157909180,12050,12040,12050,12030,120
|
|
20230710,140600,156464960,12050,12040,12050,12040,3
|
|
20230710,140500,156428820,12050,12050,12050,12050,0
|
|
20230710,140400,156428820,12050,12050,12050,12050,15
|
|
20230710,140300,156248070,12050,12050,12050,12050,1
|
|
20230710,140200,156236020,12050,12050,12050,12050,62
|
|
20230710,140100,155488920,12150,12150,12150,12150,0
|
|
20230710,140000,155488920,12150,12150,12150,12150,0
|
|
20230710,135900,155488920,12150,12150,12150,12150,0
|
|
20230710,135800,155488920,12150,12150,12150,12150,0
|
|
20230710,135700,155488920,12150,12150,12150,12150,0
|
|
20230710,135600,155488920,12150,12150,12150,12150,0
|
|
20230710,135500,155488920,12150,12150,12150,12150,0
|
|
20230710,135400,155488920,12150,12150,12150,12150,0
|
|
20230710,135300,155488920,12150,12070,12150,12050,79
|
|
20230710,135200,154536290,12160,12160,12160,12160,0
|
|
20230710,135100,154536290,12160,12160,12160,12160,1
|
|
20230710,135000,154524130,12160,12160,12160,12160,0
|
|
20230710,134900,154524130,12160,12160,12160,12160,0
|
|
20230710,134800,154524130,12160,12160,12160,12160,0
|
|
20230710,134700,154524130,12160,12160,12160,12160,0
|
|
20230710,134600,154524130,12160,12160,12160,12160,0
|
|
20230710,134500,154524130,12160,12160,12160,12160,0
|
|
20230710,134400,154524130,12160,12160,12160,12160,0
|
|
20230710,134300,154524130,12160,12160,12160,12160,0
|
|
20230710,134200,154524130,12160,12160,12160,12160,0
|
|
20230710,134100,154524130,12160,12160,12160,12160,0
|
|
20230710,134000,154524130,12160,12160,12160,12160,0
|
|
20230710,133900,154524130,12160,12150,12160,12150,58
|
|
20230710,133800,153819300,12170,12170,12170,12170,0
|
|
20230710,133700,153819300,12170,12170,12170,12170,0
|
|
20230710,133600,153819300,12170,12170,12170,12170,0
|
|
20230710,133500,153819300,12170,12170,12170,12170,0
|
|
20230710,133400,153819300,12170,12170,12170,12170,0
|
|
20230710,133300,153819300,12170,12140,12170,12140,5
|
|
20230710,133200,153758570,12170,12170,12170,12170,0
|
|
20230710,133100,153758570,12170,12170,12170,12170,0
|
|
20230710,133000,153758570,12170,12170,12170,12170,0
|
|
20230710,132900,153758570,12170,12170,12170,12170,0
|
|
20230710,132800,153758570,12170,12170,12170,12170,0
|
|
20230710,132700,153758570,12170,12170,12170,12170,0
|
|
20230710,132600,153758570,12170,12170,12170,12170,0
|
|
20230710,132500,153758570,12170,12150,12170,12150,11
|
|
20230710,132400,153624890,12180,12180,12180,12180,0
|
|
20230710,132300,153624890,12180,12180,12180,12180,0
|
|
20230710,132200,153624890,12180,12180,12180,12180,0
|
|
20230710,132100,153624890,12180,12140,12180,12140,2
|
|
20230710,132000,153600570,12190,12080,12190,12000,723
|
|
20230710,131900,144903400,12190,12190,12190,12190,1
|
|
20230710,131800,144891210,12190,12190,12190,12190,0
|
|
20230710,131700,144891210,12190,12190,12190,12190,0
|
|
20230710,131600,144891210,12190,12190,12190,12190,3
|
|
20230710,131500,144854640,12190,12190,12190,12180,4
|
|
20230710,131400,144805890,12190,12190,12190,12190,0
|
|
20230710,131300,144805890,12190,12190,12190,12190,0
|
|
20230710,131200,144805890,12190,12190,12190,12190,0
|
|
20230710,131100,144805890,12190,12190,12190,12190,0
|
|
20230710,131000,144805890,12190,12190,12190,12190,0
|
|
20230710,130900,144805890,12190,12140,12190,12140,125
|
|
20230710,130800,143288340,12140,12140,12140,12140,0
|
|
20230710,130700,143288340,12140,12140,12140,12140,0
|
|
20230710,130600,143288340,12140,12070,12140,12070,100
|
|
20230710,130500,142081130,12080,12110,12110,12060,149
|
|
20230710,130400,140280870,12200,12200,12200,12200,0
|
|
20230710,130300,140280870,12200,12200,12200,12200,0
|
|
20230710,130200,140280870,12200,12190,12200,12190,2
|
|
20230710,130100,140256480,12200,12180,12200,12180,24
|
|
20230710,130000,139964080,12180,12180,12180,12180,6
|
|
20230710,125900,139891000,12170,12090,12170,12090,153
|
|
20230710,125800,138040670,12090,12090,12090,12090,9
|
|
20230710,125700,137931860,12090,12090,12090,12060,91
|
|
20230710,125600,136833780,12200,12210,12210,12100,56
|
|
20230710,125500,136155550,12210,12110,12210,12070,44
|
|
20230710,125400,135623060,12110,12160,12160,12110,315
|
|
20230710,125300,131807020,12220,12220,12220,12220,0
|
|
20230710,125200,131807020,12220,12220,12220,12220,3
|
|
20230710,125100,131770360,12160,12160,12220,12160,12
|
|
20230710,125000,131624130,12230,12230,12230,12230,0
|
|
20230710,124900,131624130,12230,12230,12230,12230,0
|
|
20230710,124800,131624130,12230,12230,12230,12230,0
|
|
20230710,124700,131624130,12230,12230,12230,12230,0
|
|
20230710,124600,131624130,12230,12230,12230,12230,0
|
|
20230710,124500,131624130,12230,12230,12230,12230,0
|
|
20230710,124400,131624130,12230,12230,12230,12230,0
|
|
20230710,124300,131624130,12230,12230,12230,12230,0
|
|
20230710,124200,131624130,12230,12230,12230,12230,0
|
|
20230710,124100,131624130,12230,12230,12230,12230,0
|
|
20230710,124000,131624130,12230,12230,12230,12230,0
|
|
20230710,123900,131624130,12230,12230,12230,12230,1
|
|
20230710,123800,131611900,12240,12240,12240,12240,0
|
|
20230710,123700,131611900,12240,12240,12240,12240,0
|
|
20230710,123600,131611900,12240,12240,12240,12240,0
|
|
20230710,123500,131611900,12240,12240,12240,12240,0
|
|
20230710,123400,131611900,12240,12240,12240,12240,0
|
|
20230710,123300,131611900,12240,12240,12240,12240,0
|
|
20230710,123200,131611900,12240,12240,12240,12240,0
|
|
20230710,123100,131611900,12240,12240,12240,12240,0
|
|
20230710,123000,131611900,12240,12240,12240,12240,0
|
|
20230710,122900,131611900,12240,12240,12240,12240,0
|
|
20230710,122800,131611900,12240,12240,12240,12240,0
|
|
20230710,122700,131611900,12240,12240,12240,12240,0
|
|
20230710,122600,131611900,12240,12240,12240,12240,0
|
|
20230710,122500,131611900,12240,12240,12240,12240,0
|
|
20230710,122400,131611900,12240,12240,12240,12240,0
|
|
20230710,122300,131611900,12240,12240,12240,12240,0
|
|
20230710,122200,131611900,12240,12240,12240,12240,1
|
|
20230710,122100,131599660,12240,12240,12240,12240,0
|
|
20230710,122000,131599660,12240,12240,12240,12240,0
|
|
20230710,121900,131599660,12240,12240,12240,12240,0
|
|
20230710,121800,131599660,12240,12240,12240,12240,0
|
|
20230710,121700,131599660,12240,12240,12240,12240,0
|
|
20230710,121600,131599660,12240,12240,12240,12240,0
|
|
20230710,121500,131599660,12240,12240,12240,12240,0
|
|
20230710,121400,131599660,12240,12240,12240,12240,0
|
|
20230710,121300,131599660,12240,12240,12240,12240,0
|
|
20230710,121200,131599660,12240,12240,12240,12240,0
|
|
20230710,121100,131599660,12240,12240,12240,12240,0
|
|
20230710,121000,131599660,12240,12170,12240,12140,32
|
|
20230710,120900,131210350,12240,12240,12240,12240,1
|
|
20230710,120800,131198110,12240,12240,12240,12240,0
|
|
20230710,120700,131198110,12240,12240,12240,12240,3
|
|
20230710,120600,131161390,12170,12170,12170,12170,2
|
|
20230710,120500,131137050,12240,12240,12240,12240,0
|
|
20230710,120400,131137050,12240,12240,12240,12240,0
|
|
20230710,120300,131137050,12240,12240,12240,12240,1
|
|
20230710,120200,131124810,12240,12240,12240,12240,0
|
|
20230710,120100,131124810,12240,12240,12240,12240,0
|
|
20230710,120000,131124810,12240,12240,12240,12240,0
|
|
20230710,115900,131124810,12240,12240,12240,12240,0
|
|
20230710,115800,131124810,12240,12230,12240,12230,3
|
|
20230710,115700,131088100,12240,12240,12240,12240,0
|
|
20230710,115600,131088100,12240,12240,12240,12240,0
|
|
20230710,115500,131088100,12240,12220,12240,12220,9
|
|
20230710,115400,130978100,12240,12240,12240,12240,0
|
|
20230710,115300,130978100,12240,12240,12240,12240,0
|
|
20230710,115200,130978100,12240,12240,12240,12240,0
|
|
20230710,115100,130978100,12240,12240,12240,12240,0
|
|
20230710,115000,130978100,12240,12240,12240,12240,1
|
|
20230710,114900,130965860,12240,12240,12240,12240,0
|
|
20230710,114800,130965860,12240,12240,12240,12240,1
|
|
20230710,114700,130953620,12240,12240,12240,12240,0
|
|
20230710,114600,130953620,12240,12240,12240,12240,0
|
|
20230710,114500,130953620,12240,12240,12240,12240,0
|
|
20230710,114400,130953620,12240,12240,12240,12240,0
|
|
20230710,114300,130953620,12240,12240,12240,12240,0
|
|
20230710,114200,130953620,12240,12240,12240,12240,0
|
|
20230710,114100,130953620,12240,12240,12240,12240,0
|
|
20230710,114000,130953620,12240,12240,12240,12240,0
|
|
20230710,113900,130953620,12240,12240,12240,12240,1
|
|
20230710,113800,130941380,12250,12250,12250,12250,0
|
|
20230710,113700,130941380,12250,12250,12250,12250,0
|
|
20230710,113600,130941380,12250,12250,12250,12250,0
|
|
20230710,113500,130941380,12250,12250,12250,12250,0
|
|
20230710,113400,130941380,12250,12140,12250,12140,3
|
|
20230710,113300,130904750,12250,12240,12250,12240,2
|
|
20230710,113200,130880260,12250,12250,12250,12250,8
|
|
20230710,113100,130782260,12250,12250,12250,12250,4
|
|
20230710,113000,130733260,12120,12250,12250,12120,5
|
|
20230710,112900,130672300,12240,12240,12240,12240,0
|
|
20230710,112800,130672300,12240,12240,12240,12240,0
|
|
20230710,112700,130672300,12240,12240,12240,12240,0
|
|
20230710,112600,130672300,12240,12200,12240,12200,4
|
|
20230710,112500,130623400,12190,12190,12190,12190,5
|
|
20230710,112400,130562450,12240,12240,12240,12240,0
|
|
20230710,112300,130562450,12240,12210,12300,12210,471
|
|
20230710,112200,124799520,12210,12190,12210,12190,689
|
|
20230710,112100,116397870,12190,12190,12190,12190,0
|
|
20230710,112000,116397870,12190,12190,12190,12190,98
|
|
20230710,111900,115203250,12190,12190,12190,12190,363
|
|
20230710,111800,110778280,12190,12190,12190,12180,6
|
|
20230710,111700,110705170,12190,12140,12190,12140,43
|
|
20230710,111600,110182810,12140,12140,12140,12140,0
|
|
20230710,111500,110182810,12140,12140,12140,12140,5
|
|
20230710,111400,110122110,12190,12190,12190,12190,0
|
|
20230710,111300,110122110,12190,12190,12190,12190,0
|
|
20230710,111200,110122110,12190,12190,12190,12190,0
|
|
20230710,111100,110122110,12190,12190,12190,12190,0
|
|
20230710,111000,110122110,12190,12190,12190,12190,0
|
|
20230710,110900,110122110,12190,12190,12190,12190,0
|
|
20230710,110800,110122110,12190,12190,12190,12190,0
|
|
20230710,110700,110122110,12190,12190,12190,12190,1
|
|
20230710,110600,110109920,12100,12190,12190,12100,62
|
|
20230710,110500,109359090,12190,12190,12190,12190,10
|
|
20230710,110400,109237190,12190,12180,12190,12180,2
|
|
20230710,110300,109212820,12190,12190,12190,12190,0
|
|
20230710,110200,109212820,12190,12190,12190,12190,0
|
|
20230710,110100,109212820,12190,12190,12190,12190,1
|
|
20230710,110000,109200630,12190,12190,12190,12190,0
|
|
20230710,105900,109200630,12190,12190,12190,12190,0
|
|
20230710,105800,109200630,12190,12190,12190,12190,0
|
|
20230710,105700,109200630,12190,12170,12190,12170,3
|
|
20230710,105600,109164080,12180,12180,12180,12180,44
|
|
20230710,105500,108628160,12180,12130,12180,12130,4
|
|
20230710,105400,108579490,12130,12130,12130,12130,1
|
|
20230710,105300,108567360,12180,12180,12180,12180,0
|
|
20230710,105200,108567360,12180,12180,12180,12180,2
|
|
20230710,105100,108543000,12180,12180,12180,12180,3
|
|
20230710,105000,108506460,12190,12190,12190,12190,0
|
|
20230710,104900,108506460,12190,12190,12190,12190,0
|
|
20230710,104800,108506460,12190,12190,12190,12190,0
|
|
20230710,104700,108506460,12190,12190,12190,12190,0
|
|
20230710,104600,108506460,12190,12190,12190,12190,0
|
|
20230710,104500,108506460,12190,12190,12190,12190,0
|
|
20230710,104400,108506460,12190,12120,12190,12120,4
|
|
20230710,104300,108457780,12200,12200,12200,12200,0
|
|
20230710,104200,108457780,12200,12180,12200,12160,68
|
|
20230710,104100,107630220,12160,12180,12180,12160,6
|
|
20230710,104000,107557200,12180,12180,12180,12180,3
|
|
20230710,103900,107520660,12180,12180,12180,12180,0
|
|
20230710,103800,107520660,12180,12180,12180,12180,5
|
|
20230710,103700,107459760,12170,12170,12170,12170,0
|
|
20230710,103600,107459760,12170,12170,12170,12170,0
|
|
20230710,103500,107459760,12170,12170,12170,12170,8
|
|
20230710,103400,107362400,12170,12170,12170,12170,0
|
|
20230710,103300,107362400,12170,12200,12200,12170,47
|
|
20230710,103200,106789090,12170,12080,12170,12040,1213
|
|
20230710,103100,92076860,12090,12090,12090,12090,0
|
|
20230710,103000,92076860,12090,12100,12100,12090,105
|
|
20230710,102900,90806410,12100,12100,12100,12100,0
|
|
20230710,102800,90806410,12100,12090,12100,12090,6
|
|
20230710,102700,90733850,12090,12090,12090,12090,2
|
|
20230710,102600,90709670,12100,12100,12100,12100,0
|
|
20230710,102500,90709670,12100,12100,12100,12100,0
|
|
20230710,102400,90709670,12100,12100,12100,12100,100
|
|
20230710,102300,89499670,12100,12030,12100,11990,286
|
|
20230710,102200,86060470,12040,12040,12040,12040,0
|
|
20230710,102100,86060470,12040,12040,12040,12040,6
|
|
20230710,102000,85988230,12040,11990,12040,11990,22
|
|
20230710,101900,85724150,12040,12020,12040,12020,253
|
|
20230710,101800,82678650,12030,11970,12030,11970,7
|
|
20230710,101700,82594550,12030,12030,12030,12030,0
|
|
20230710,101600,82594550,12030,12030,12030,12030,0
|
|
20230710,101500,82594550,12030,12030,12030,12030,60
|
|
20230710,101400,81872750,12030,11980,12040,11950,52
|
|
20230710,101300,81250820,12060,12060,12060,12060,1
|
|
20230710,101200,81238760,12080,12080,12080,12080,0
|
|
20230710,101100,81238760,12080,12080,12080,12080,0
|
|
20230710,101000,81238760,12080,12080,12080,12080,7
|
|
20230710,100900,81154200,11980,12080,12080,11980,2
|
|
20230710,100800,81130140,12080,12080,12080,12080,7
|
|
20230710,100700,81045580,12060,12060,12060,12060,7
|
|
20230710,100600,80961160,12050,12050,12050,12050,11
|
|
20230710,100500,80828610,12050,12040,12050,12040,16
|
|
20230710,100400,80635910,12040,12040,12040,12040,0
|
|
20230710,100300,80635910,12040,12040,12040,12040,1
|
|
20230710,100200,80623870,12040,12050,12060,11930,203
|
|
20230710,100100,78195040,12000,12000,12000,12000,10
|
|
20230710,100000,78075040,12060,12060,12060,12060,0
|
|
20230710,095900,78075040,12060,12060,12060,12060,0
|
|
20230710,095800,78075040,12060,12060,12060,12060,0
|
|
20230710,095700,78075040,12060,12040,12060,12000,76
|
|
20230710,095600,77161560,12050,12060,12060,12050,105
|
|
20230710,095500,75896290,12060,12060,12060,12060,52
|
|
20230710,095400,75269170,12100,12100,12100,12100,0
|
|
20230710,095300,75269170,12100,12100,12100,12100,0
|
|
20230710,095200,75269170,12100,12100,12100,12100,0
|
|
20230710,095100,75269170,12100,12100,12100,12100,0
|
|
20230710,095000,75269170,12100,12100,12100,12100,15
|
|
20230710,094900,75087670,12100,12100,12100,12100,0
|
|
20230710,094800,75087670,12100,12100,12100,12100,0
|
|
20230710,094700,75087670,12100,12100,12100,12100,9
|
|
20230710,094600,74978770,12100,12100,12100,12100,200
|
|
20230710,094500,72558770,12100,12100,12100,12100,0
|
|
20230710,094400,72558770,12100,12100,12100,12100,0
|
|
20230710,094300,72558770,12100,12100,12100,12100,0
|
|
20230710,094200,72558770,12100,12020,12100,12010,68
|
|
20230710,094100,71741800,12100,12020,12100,12020,2
|
|
20230710,094000,71717680,12100,12100,12100,12100,17
|
|
20230710,093900,71511980,12100,12100,12100,12100,12
|
|
20230710,093800,71366780,12100,12100,12100,12100,0
|
|
20230710,093700,71366780,12100,12100,12100,12100,0
|
|
20230710,093600,71366780,12100,12100,12100,12100,3
|
|
20230710,093500,71330480,12100,12080,12100,12020,123
|
|
20230710,093400,69850560,12100,12100,12100,12100,0
|
|
20230710,093300,69850560,12100,12100,12100,12100,1
|
|
20230710,093200,69838460,12100,12100,12100,12100,1
|
|
20230710,093100,69826360,12040,12080,12080,12040,3
|
|
20230710,093000,69790200,12100,12080,12100,12080,2
|
|
20230710,092900,69766020,12100,12100,12100,12100,1
|
|
20230710,092800,69753920,12080,12080,12080,12080,1
|
|
20230710,092700,69741840,12100,12100,12100,12100,0
|
|
20230710,092600,69741840,12100,12100,12100,12100,0
|
|
20230710,092500,69741840,12100,12080,12100,12080,5
|
|
20230710,092400,69681380,12080,12220,12290,12010,557
|
|
20230710,092300,62919590,12310,12310,12310,12310,0
|
|
20230710,092200,62919590,12310,12310,12310,12310,12
|
|
20230710,092100,62771870,12310,12310,12310,12310,1
|
|
20230710,092000,62759560,12310,12310,12310,12310,0
|
|
20230710,091900,62759560,12310,12310,12310,12310,0
|
|
20230710,091800,62759560,12310,12310,12310,12310,0
|
|
20230710,091700,62759560,12310,12310,12310,12310,0
|
|
20230710,091600,62759560,12310,12300,12310,12300,4
|
|
20230710,091500,62710350,12300,12290,12300,12290,3
|
|
20230710,091400,62673460,12310,12290,12310,12200,147
|
|
20230710,091300,60869420,12330,12320,12330,12320,6
|
|
20230710,091200,60795490,12330,12330,12330,12330,0
|
|
20230710,091100,60795490,12330,12330,12330,12300,205
|
|
20230710,091000,58273900,12330,12340,12340,12310,40
|
|
20230710,090900,57781100,12340,12340,12340,12340,0
|
|
20230710,090800,57781100,12340,12290,12340,12290,30
|
|
20230710,090700,57412150,12330,12330,12330,12330,2
|
|
20230710,090600,57387490,12330,12350,12350,12330,19
|
|
20230710,090500,57152980,12350,12400,12400,12350,60
|
|
20230710,090400,56409380,12400,12420,12420,12300,134
|
|
20230710,090300,54752560,12420,12300,12420,12300,294
|
|
20230710,090200,51119340,12300,12430,12430,12300,488
|
|
20230710,090100,45066860,12430,12440,12450,12310,457
|
|
20230710,090000,39423550,12440,12100,12450,12100,3199
|