715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205200,297893840,12170,12170,12170,12170,355
|
|
20230711,205100,297893840,12170,12170,12170,12170,0
|
|
20230711,205000,297893840,12170,12170,12170,12170,0
|
|
20230711,204900,297893840,12170,12170,12170,12170,0
|
|
20230711,204800,297893840,12170,12170,12170,12170,0
|
|
20230711,204700,297893840,12170,12170,12170,12170,0
|
|
20230711,204600,297893840,12170,12170,12170,12170,0
|
|
20230711,204500,297893840,12170,12170,12170,12170,0
|
|
20230711,204400,297893840,12170,12170,12170,12170,0
|
|
20230711,204300,297893840,12170,12170,12170,12170,0
|
|
20230711,204200,297893840,12170,12170,12170,12170,0
|
|
20230711,204100,297893840,12170,12170,12170,12170,0
|
|
20230711,204000,297893840,12170,12170,12170,12170,0
|
|
20230711,203900,297893840,12170,12170,12170,12170,0
|
|
20230711,203800,297893840,12170,12170,12170,12170,0
|
|
20230711,203700,297893840,12170,12170,12170,12170,0
|
|
20230711,203600,297893840,12170,12170,12170,12170,0
|
|
20230711,203500,297893840,12170,12170,12170,12170,0
|
|
20230711,203400,297893840,12170,12170,12170,12170,0
|
|
20230711,203300,297893840,12170,12170,12170,12170,0
|
|
20230711,203200,297893840,12170,12170,12170,12170,0
|
|
20230711,203100,297893840,12170,12170,12170,12170,0
|
|
20230711,203000,297893840,12170,12170,12170,12170,0
|
|
20230711,202900,297893840,12170,12170,12170,12170,0
|
|
20230711,202800,297893840,12170,12170,12170,12170,0
|
|
20230711,202700,297893840,12170,12170,12170,12170,0
|
|
20230711,202600,297893840,12170,12170,12170,12170,0
|
|
20230711,202500,297893840,12170,12170,12170,12170,0
|
|
20230711,202400,297893840,12170,12170,12170,12170,0
|
|
20230711,202300,297893840,12170,12170,12170,12170,0
|
|
20230711,202200,297893840,12170,12170,12170,12170,355
|
|
20230711,202100,297893840,12170,12170,12170,12170,0
|
|
20230711,202000,297893840,12170,12170,12170,12170,0
|
|
20230711,201900,297893840,12170,12170,12170,12170,0
|
|
20230711,201800,297893840,12170,12170,12170,12170,0
|
|
20230711,201700,297893840,12170,12170,12170,12170,0
|
|
20230711,201600,297893840,12170,12170,12170,12170,0
|
|
20230711,201500,297893840,12170,12170,12170,12170,0
|
|
20230711,201400,297893840,12170,12170,12170,12170,0
|
|
20230711,201300,297893840,12170,12170,12170,12170,0
|
|
20230711,201200,297893840,12170,12170,12170,12170,0
|
|
20230711,201100,297893840,12170,12170,12170,12170,0
|
|
20230711,201000,297893840,12170,12170,12170,12170,0
|
|
20230711,200900,297893840,12170,12170,12170,12170,0
|
|
20230711,200800,297893840,12170,12170,12170,12170,0
|
|
20230711,200700,297893840,12170,12170,12170,12170,0
|
|
20230711,200600,297893840,12170,12170,12170,12170,0
|
|
20230711,200500,297893840,12170,12170,12170,12170,0
|
|
20230711,200400,297893840,12170,12170,12170,12170,0
|
|
20230711,200300,297893840,12170,12170,12170,12170,0
|
|
20230711,200200,297893840,12170,12170,12170,12170,0
|
|
20230711,200100,297893840,12170,12170,12170,12170,0
|
|
20230711,200000,297893840,12170,12170,12170,12170,0
|
|
20230711,195900,297893840,12170,12170,12170,12170,0
|
|
20230711,195800,297893840,12170,12170,12170,12170,0
|
|
20230711,195700,297893840,12170,12170,12170,12170,0
|
|
20230711,195600,297893840,12170,12170,12170,12170,0
|
|
20230711,195500,297893840,12170,12170,12170,12170,0
|
|
20230711,195400,297893840,12170,12170,12170,12170,0
|
|
20230711,195300,297893840,12170,12170,12170,12170,0
|
|
20230711,195200,297893840,12170,12170,12170,12170,355
|
|
20230711,195100,297893840,12170,12170,12170,12170,0
|
|
20230711,195000,297893840,12170,12170,12170,12170,0
|
|
20230711,194900,297893840,12170,12170,12170,12170,0
|
|
20230711,194800,297893840,12170,12170,12170,12170,0
|
|
20230711,194700,297893840,12170,12170,12170,12170,0
|
|
20230711,194600,297893840,12170,12170,12170,12170,0
|
|
20230711,194500,297893840,12170,12170,12170,12170,0
|
|
20230711,194400,297893840,12170,12170,12170,12170,0
|
|
20230711,194300,297893840,12170,12170,12170,12170,0
|
|
20230711,194200,297893840,12170,12170,12170,12170,0
|
|
20230711,194100,297893840,12170,12170,12170,12170,0
|
|
20230711,194000,297893840,12170,12170,12170,12170,0
|
|
20230711,193900,297893840,12170,12170,12170,12170,0
|
|
20230711,193800,297893840,12170,12170,12170,12170,0
|
|
20230711,193700,297893840,12170,12170,12170,12170,0
|
|
20230711,193600,297893840,12170,12170,12170,12170,0
|
|
20230711,193500,297893840,12170,12170,12170,12170,0
|
|
20230711,193400,297893840,12170,12170,12170,12170,0
|
|
20230711,193300,297893840,12170,12170,12170,12170,0
|
|
20230711,193200,297893840,12170,12170,12170,12170,0
|
|
20230711,193100,297893840,12170,12170,12170,12170,0
|
|
20230711,193000,297893840,12170,12170,12170,12170,0
|
|
20230711,192900,297893840,12170,12170,12170,12170,0
|
|
20230711,192800,297893840,12170,12170,12170,12170,0
|
|
20230711,192700,297893840,12170,12170,12170,12170,0
|
|
20230711,192600,297893840,12170,12170,12170,12170,0
|
|
20230711,192500,297893840,12170,12170,12170,12170,0
|
|
20230711,192400,297893840,12170,12170,12170,12170,0
|
|
20230711,192300,297893840,12170,12170,12170,12170,0
|
|
20230711,192200,297893840,12170,12170,12170,12170,355
|
|
20230711,192100,297893840,12170,12170,12170,12170,0
|
|
20230711,192000,297893840,12170,12170,12170,12170,0
|
|
20230711,191900,297893840,12170,12170,12170,12170,0
|
|
20230711,191800,297893840,12170,12170,12170,12170,0
|
|
20230711,191700,297893840,12170,12170,12170,12170,0
|
|
20230711,191600,297893840,12170,12170,12170,12170,0
|
|
20230711,191500,297893840,12170,12170,12170,12170,0
|
|
20230711,191400,297893840,12170,12170,12170,12170,0
|
|
20230711,191300,297893840,12170,12170,12170,12170,0
|
|
20230711,191200,297893840,12170,12170,12170,12170,0
|
|
20230711,191100,297893840,12170,12170,12170,12170,0
|
|
20230711,191000,297893840,12170,12170,12170,12170,0
|
|
20230711,190900,297893840,12170,12170,12170,12170,0
|
|
20230711,190800,297893840,12170,12170,12170,12170,0
|
|
20230711,190700,297893840,12170,12170,12170,12170,0
|
|
20230711,190600,297893840,12170,12170,12170,12170,0
|
|
20230711,190500,297893840,12170,12170,12170,12170,0
|
|
20230711,190400,297893840,12170,12170,12170,12170,0
|
|
20230711,190300,297893840,12170,12170,12170,12170,0
|
|
20230711,190200,297893840,12170,12170,12170,12170,0
|
|
20230711,190100,297893840,12170,12170,12170,12170,0
|
|
20230711,190000,297893840,12170,12170,12170,12170,0
|
|
20230711,185900,297893840,12170,12170,12170,12170,0
|
|
20230711,185800,297893840,12170,12170,12170,12170,0
|
|
20230711,185700,297893840,12170,12170,12170,12170,0
|
|
20230711,185600,297893840,12170,12170,12170,12170,0
|
|
20230711,185500,297893840,12170,12170,12170,12170,0
|
|
20230711,185400,297893840,12170,12170,12170,12170,0
|
|
20230711,185300,297893840,12170,12170,12170,12170,0
|
|
20230711,185200,297893840,12170,12170,12170,12170,355
|
|
20230711,185100,297893840,12170,12170,12170,12170,0
|
|
20230711,185000,297893840,12170,12170,12170,12170,0
|
|
20230711,184900,297893840,12170,12170,12170,12170,0
|
|
20230711,184800,297893840,12170,12170,12170,12170,0
|
|
20230711,184700,297893840,12170,12170,12170,12170,0
|
|
20230711,184600,297893840,12170,12170,12170,12170,0
|
|
20230711,184500,297893840,12170,12170,12170,12170,0
|
|
20230711,184400,297893840,12170,12170,12170,12170,0
|
|
20230711,184300,297893840,12170,12170,12170,12170,0
|
|
20230711,184200,297893840,12170,12170,12170,12170,0
|
|
20230711,184100,297893840,12170,12170,12170,12170,0
|
|
20230711,184000,297893840,12170,12170,12170,12170,0
|
|
20230711,183900,297893840,12170,12170,12170,12170,0
|
|
20230711,183800,297893840,12170,12170,12170,12170,0
|
|
20230711,183700,297893840,12170,12170,12170,12170,0
|
|
20230711,183600,297893840,12170,12170,12170,12170,0
|
|
20230711,183500,297893840,12170,12170,12170,12170,0
|
|
20230711,183400,297893840,12170,12170,12170,12170,0
|
|
20230711,183300,297893840,12170,12170,12170,12170,0
|
|
20230711,183200,297893840,12170,12170,12170,12170,0
|
|
20230711,183100,297893840,12170,12170,12170,12170,0
|
|
20230711,183000,297893840,12170,12170,12170,12170,0
|
|
20230711,182900,297893840,12170,12170,12170,12170,0
|
|
20230711,182800,297893840,12170,12170,12170,12170,0
|
|
20230711,182700,297893840,12170,12170,12170,12170,0
|
|
20230711,182600,297893840,12170,12170,12170,12170,0
|
|
20230711,182500,297893840,12170,12170,12170,12170,0
|
|
20230711,182400,297893840,12170,12170,12170,12170,0
|
|
20230711,182300,297893840,12170,12170,12170,12170,0
|
|
20230711,182200,297893840,12170,12170,12170,12170,355
|
|
20230711,182100,297893840,12170,12170,12170,12170,0
|
|
20230711,182000,297893840,12170,12170,12170,12170,0
|
|
20230711,181900,297893840,12170,12170,12170,12170,0
|
|
20230711,181800,297893840,12170,12170,12170,12170,0
|
|
20230711,181700,297893840,12170,12170,12170,12170,0
|
|
20230711,181600,297893840,12170,12170,12170,12170,0
|
|
20230711,181500,297893840,12170,12170,12170,12170,0
|
|
20230711,181400,297893840,12170,12170,12170,12170,0
|
|
20230711,181300,297893840,12170,12170,12170,12170,0
|
|
20230711,181200,297893840,12170,12170,12170,12170,0
|
|
20230711,181100,297893840,12170,12170,12170,12170,0
|
|
20230711,181000,297893840,12170,12170,12170,12170,0
|
|
20230711,180900,297893840,12170,12170,12170,12170,0
|
|
20230711,180800,297893840,12170,12170,12170,12170,0
|
|
20230711,180700,297893840,12170,12170,12170,12170,0
|
|
20230711,180600,297893840,12170,12170,12170,12170,0
|
|
20230711,180500,297893840,12170,12170,12170,12170,0
|
|
20230711,180400,297893840,12170,12170,12170,12170,0
|
|
20230711,180300,297893840,12170,12170,12170,12170,0
|
|
20230711,180200,297893840,12170,12170,12170,12170,0
|
|
20230711,180100,297893840,12170,12170,12170,12170,0
|
|
20230711,180000,297893840,12170,12170,12170,12170,0
|
|
20230711,175900,297893840,12170,12170,12170,12170,0
|
|
20230711,175800,297893840,12170,12170,12170,12170,0
|
|
20230711,175700,297893840,12170,12170,12170,12170,0
|
|
20230711,175600,297893840,12170,12170,12170,12170,0
|
|
20230711,175500,297893840,12170,12170,12170,12170,0
|
|
20230711,175400,297893840,12170,12170,12170,12170,0
|
|
20230711,175300,297893840,12170,12170,12170,12170,0
|
|
20230711,175200,297893840,12170,12170,12170,12170,355
|
|
20230711,175100,297893840,12170,12170,12170,12170,0
|
|
20230711,175000,297893840,12170,12170,12170,12170,0
|
|
20230711,174900,297893840,12170,12170,12170,12170,0
|
|
20230711,174800,297893840,12170,12170,12170,12170,0
|
|
20230711,174700,297893840,12170,12170,12170,12170,0
|
|
20230711,174600,297893840,12170,12170,12170,12170,0
|
|
20230711,174500,297893840,12170,12170,12170,12170,0
|
|
20230711,174400,297893840,12170,12170,12170,12170,0
|
|
20230711,174300,297893840,12170,12170,12170,12170,0
|
|
20230711,174200,297893840,12170,12170,12170,12170,0
|
|
20230711,174100,297893840,12170,12170,12170,12170,0
|
|
20230711,174000,297893840,12170,12170,12170,12170,0
|
|
20230711,173900,297893840,12170,12170,12170,12170,0
|
|
20230711,173800,297893840,12170,12170,12170,12170,0
|
|
20230711,173700,297893840,12170,12170,12170,12170,0
|
|
20230711,173600,297893840,12170,12170,12170,12170,0
|
|
20230711,173500,297893840,12170,12170,12170,12170,0
|
|
20230711,173400,297893840,12170,12170,12170,12170,0
|
|
20230711,173300,297893840,12170,12170,12170,12170,0
|
|
20230711,173200,297893840,12170,12170,12170,12170,0
|
|
20230711,173100,297893840,12170,12170,12170,12170,0
|
|
20230711,173000,297893840,12170,12170,12170,12170,0
|
|
20230711,172900,297893840,12170,12170,12170,12170,0
|
|
20230711,172800,297893840,12170,12170,12170,12170,0
|
|
20230711,172700,297893840,12170,12170,12170,12170,0
|
|
20230711,172600,297893840,12170,12170,12170,12170,0
|
|
20230711,172500,297893840,12170,12170,12170,12170,0
|
|
20230711,172400,297893840,12170,12170,12170,12170,0
|
|
20230711,172300,297893840,12170,12170,12170,12170,0
|
|
20230711,172200,297893840,12170,12170,12170,12170,355
|
|
20230711,172100,297893840,12170,12170,12170,12170,0
|
|
20230711,172000,297893840,12170,12170,12170,12170,0
|
|
20230711,171900,297893840,12170,12170,12170,12170,0
|
|
20230711,171800,297893840,12170,12170,12170,12170,0
|
|
20230711,171700,297893840,12170,12170,12170,12170,0
|
|
20230711,171600,297893840,12170,12170,12170,12170,0
|
|
20230711,171500,297893840,12170,12170,12170,12170,0
|
|
20230711,171400,297893840,12170,12170,12170,12170,0
|
|
20230711,171300,297893840,12170,12170,12170,12170,0
|
|
20230711,171200,297893840,12170,12170,12170,12170,0
|
|
20230711,171100,297893840,12170,12170,12170,12170,0
|
|
20230711,171000,297893840,12170,12170,12170,12170,0
|
|
20230711,170900,297893840,12170,12170,12170,12170,0
|
|
20230711,170800,297893840,12170,12170,12170,12170,0
|
|
20230711,170700,297893840,12170,12170,12170,12170,0
|
|
20230711,170600,297893840,12170,12170,12170,12170,0
|
|
20230711,170500,297893840,12170,12170,12170,12170,0
|
|
20230711,170400,297893840,12170,12170,12170,12170,0
|
|
20230711,170300,297893840,12170,12170,12170,12170,0
|
|
20230711,170200,297893840,12170,12170,12170,12170,0
|
|
20230711,170100,297893840,12170,12170,12170,12170,0
|
|
20230711,170000,297893840,12170,12170,12170,12170,0
|
|
20230711,165900,297893840,12170,12170,12170,12170,0
|
|
20230711,165800,297893840,12170,12170,12170,12170,0
|
|
20230711,165700,297893840,12170,12170,12170,12170,0
|
|
20230711,165600,297893840,12170,12170,12170,12170,0
|
|
20230711,165500,297893840,12170,12170,12170,12170,0
|
|
20230711,165400,297893840,12170,12170,12170,12170,0
|
|
20230711,165300,297893840,12170,12170,12170,12170,0
|
|
20230711,165200,297893840,12170,12170,12170,12170,355
|
|
20230711,165100,297893840,12170,12170,12170,12170,0
|
|
20230711,165000,297893840,12170,12170,12170,12170,0
|
|
20230711,164900,297893840,12170,12170,12170,12170,0
|
|
20230711,164800,297893840,12170,12170,12170,12170,0
|
|
20230711,164700,297893840,12170,12170,12170,12170,0
|
|
20230711,164600,297893840,12170,12170,12170,12170,0
|
|
20230711,164500,297893840,12170,12170,12170,12170,0
|
|
20230711,164400,297893840,12170,12170,12170,12170,0
|
|
20230711,164300,297893840,12170,12170,12170,12170,0
|
|
20230711,164200,297893840,12170,12170,12170,12170,0
|
|
20230711,164100,297893840,12170,12170,12170,12170,0
|
|
20230711,164000,297893840,12170,12170,12170,12170,0
|
|
20230711,163900,297893840,12170,12170,12170,12170,0
|
|
20230711,163800,297893840,12170,12170,12170,12170,0
|
|
20230711,163700,297893840,12170,12170,12170,12170,0
|
|
20230711,163600,297893840,12170,12170,12170,12170,0
|
|
20230711,163500,297893840,12170,12170,12170,12170,0
|
|
20230711,163400,297893840,12170,12170,12170,12170,0
|
|
20230711,163300,297893840,12170,12170,12170,12170,0
|
|
20230711,163200,297893840,12170,12170,12170,12170,0
|
|
20230711,163100,297893840,12170,12170,12170,12170,0
|
|
20230711,163000,297893840,12170,12170,12170,12170,0
|
|
20230711,162900,297893840,12170,12170,12170,12170,0
|
|
20230711,162800,297893840,12170,12170,12170,12170,0
|
|
20230711,162700,297893840,12170,12170,12170,12170,0
|
|
20230711,162600,297893840,12170,12170,12170,12170,0
|
|
20230711,162500,297893840,12170,12170,12170,12170,0
|
|
20230711,162400,297893840,12170,12170,12170,12170,0
|
|
20230711,162300,297893840,12170,12170,12170,12170,0
|
|
20230711,162200,297893840,12170,12170,12170,12170,355
|
|
20230711,162100,297893840,12170,12170,12170,12170,0
|
|
20230711,162000,297893840,12170,12170,12170,12170,0
|
|
20230711,161900,297893840,12170,12170,12170,12170,0
|
|
20230711,161800,297893840,12170,12170,12170,12170,0
|
|
20230711,161700,297893840,12170,12170,12170,12170,0
|
|
20230711,161600,297893840,12170,12170,12170,12170,0
|
|
20230711,161500,297893840,12170,12170,12170,12170,0
|
|
20230711,161400,297893840,12170,12170,12170,12170,0
|
|
20230711,161300,297893840,12170,12170,12170,12170,0
|
|
20230711,161200,297893840,12170,12170,12170,12170,0
|
|
20230711,161100,297893840,12170,12170,12170,12170,0
|
|
20230711,161000,297893840,12170,12170,12170,12170,0
|
|
20230711,160900,297893840,12170,12170,12170,12170,0
|
|
20230711,160800,297893840,12170,12170,12170,12170,0
|
|
20230711,160700,297893840,12170,12170,12170,12170,0
|
|
20230711,160600,297893840,12170,12170,12170,12170,0
|
|
20230711,160500,297893840,12170,12170,12170,12170,0
|
|
20230711,160400,297893840,12170,12170,12170,12170,0
|
|
20230711,160300,297893840,12170,12170,12170,12170,0
|
|
20230711,160200,297893840,12170,12170,12170,12170,0
|
|
20230711,160100,297893840,12170,12170,12170,12170,0
|
|
20230711,160000,297893840,12170,12170,12170,12170,0
|
|
20230711,155900,297893840,12170,12170,12170,12170,0
|
|
20230711,155800,297893840,12170,12170,12170,12170,0
|
|
20230711,155700,297893840,12170,12170,12170,12170,0
|
|
20230711,155600,297893840,12170,12170,12170,12170,0
|
|
20230711,155500,297893840,12170,12170,12170,12170,0
|
|
20230711,155400,297893840,12170,12170,12170,12170,0
|
|
20230711,155300,297893840,12170,12170,12170,12170,0
|
|
20230711,155200,297893840,12170,12170,12170,12170,355
|
|
20230711,155100,297893840,12170,12170,12170,12170,0
|
|
20230711,155000,297893840,12170,12170,12170,12170,0
|
|
20230711,154900,297893840,12170,12170,12170,12170,0
|
|
20230711,154800,297893840,12170,12170,12170,12170,0
|
|
20230711,154700,297893840,12170,12170,12170,12170,0
|
|
20230711,154600,297893840,12170,12170,12170,12170,0
|
|
20230711,154500,297893840,12170,12170,12170,12170,0
|
|
20230711,154400,297893840,12170,12170,12170,12170,0
|
|
20230711,154300,297893840,12170,12170,12170,12170,0
|
|
20230711,154200,297893840,12170,12170,12170,12170,0
|
|
20230711,154100,297893840,12170,12170,12170,12170,0
|
|
20230711,154000,297893840,12170,12170,12170,12170,0
|
|
20230711,153900,297893840,12170,12170,12170,12170,0
|
|
20230711,153800,297893840,12170,12170,12170,12170,0
|
|
20230711,153700,297893840,12170,12170,12170,12170,0
|
|
20230711,153600,297893840,12170,12170,12170,12170,0
|
|
20230711,153500,297893840,12170,12170,12170,12170,0
|
|
20230711,153400,297893840,12170,12170,12170,12170,0
|
|
20230711,153300,297893840,12170,12170,12170,12170,0
|
|
20230711,153200,297893840,12170,12170,12170,12170,0
|
|
20230711,153100,297893840,12170,12170,12170,12170,0
|
|
20230711,153000,297893840,12170,12170,12170,12170,355
|
|
20230711,152900,293573490,12170,12170,12170,12170,0
|
|
20230711,152800,293573490,12170,12170,12170,12170,0
|
|
20230711,152700,293573490,12170,12170,12170,12170,0
|
|
20230711,152600,293573490,12170,12170,12170,12170,0
|
|
20230711,152500,293573490,12170,12170,12170,12170,0
|
|
20230711,152400,293573490,12170,12170,12170,12170,0
|
|
20230711,152300,293573490,12170,12170,12170,12170,0
|
|
20230711,152200,293573490,12170,12170,12170,12170,0
|
|
20230711,152100,293573490,12170,12170,12170,12170,0
|
|
20230711,152000,293573490,12170,12170,12170,12170,0
|
|
20230711,151900,293573490,12170,12160,12170,12160,9
|
|
20230711,151800,293463980,12170,12160,12170,12160,3
|
|
20230711,151700,293427490,12170,12170,12170,12150,56
|
|
20230711,151600,292746010,12170,12160,12170,12160,2
|
|
20230711,151500,292721680,12170,12170,12180,12170,28
|
|
20230711,151400,292380910,12180,12180,12180,12170,24
|
|
20230711,151300,292088730,12180,12180,12180,12120,169
|
|
20230711,151200,290036210,12120,12110,12120,12110,225
|
|
20230711,151100,287309590,12110,12090,12110,12090,336
|
|
20230711,151000,283245460,12090,12090,12090,12090,7
|
|
20230711,150900,283160830,12090,12090,12090,12090,73
|
|
20230711,150800,282278260,12100,12100,12100,12100,0
|
|
20230711,150700,282278260,12100,12100,12100,12100,6
|
|
20230711,150600,282205660,12100,12100,12100,12100,73
|
|
20230711,150500,281322360,12100,12100,12100,12100,6
|
|
20230711,150400,281249760,12100,12050,12100,12050,171
|
|
20230711,150300,279188800,12050,12050,12050,12050,0
|
|
20230711,150200,279188800,12050,12050,12050,12050,166
|
|
20230711,150100,277188500,12050,12050,12050,12050,49
|
|
20230711,150000,276598050,12050,12050,12050,12050,13
|
|
20230711,145900,276441400,12050,12050,12050,12050,92
|
|
20230711,145800,275332800,12050,12050,12050,12040,31
|
|
20230711,145700,274959380,12100,12100,12100,12100,1
|
|
20230711,145600,274947280,12100,12100,12100,12100,10
|
|
20230711,145500,274826280,12100,12100,12100,12100,67
|
|
20230711,145400,274015580,12050,12050,12050,12050,77
|
|
20230711,145300,273087730,12110,12110,12110,12110,4
|
|
20230711,145200,273039290,12110,12110,12110,12110,18
|
|
20230711,145100,272821310,12110,12110,12110,12110,53
|
|
20230711,145000,272179480,12110,12110,12110,12110,9
|
|
20230711,144900,272070490,12110,12110,12110,12110,0
|
|
20230711,144800,272070490,12110,12110,12110,12110,53
|
|
20230711,144700,271428660,12110,12110,12110,12110,6
|
|
20230711,144600,271356000,12110,12110,12110,12110,0
|
|
20230711,144500,271356000,12110,12110,12110,12110,0
|
|
20230711,144400,271356000,12110,12110,12110,12110,53
|
|
20230711,144300,270714170,12110,12110,12110,12110,12
|
|
20230711,144200,270568850,12110,12110,12110,12110,0
|
|
20230711,144100,270568850,12110,12110,12110,12110,53
|
|
20230711,144000,269927020,12110,12110,12110,12110,0
|
|
20230711,143900,269927020,12110,12110,12110,12110,0
|
|
20230711,143800,269927020,12110,12110,12110,12110,1
|
|
20230711,143700,269914910,12110,12100,12110,12100,70
|
|
20230711,143600,269067400,12110,12110,12110,12110,0
|
|
20230711,143500,269067400,12110,12110,12110,12110,0
|
|
20230711,143400,269067400,12110,12110,12110,12110,0
|
|
20230711,143300,269067400,12110,12100,12110,12030,146
|
|
20230711,143200,267301410,12100,12100,12100,12100,10
|
|
20230711,143100,267180410,12110,12110,12110,12110,0
|
|
20230711,143000,267180410,12110,12110,12110,12110,51
|
|
20230711,142900,266562800,12110,12110,12110,12110,1
|
|
20230711,142800,266550690,12090,12100,12100,12090,2
|
|
20230711,142700,266526500,12110,12100,12110,12100,12
|
|
20230711,142600,266381290,12110,12100,12110,12100,42
|
|
20230711,142500,265873080,12100,12080,12100,12070,13
|
|
20230711,142400,265715910,12090,12090,12100,12090,8
|
|
20230711,142300,265619180,12100,12090,12100,12090,48
|
|
20230711,142200,265038810,12090,12090,12090,12090,0
|
|
20230711,142100,265038810,12090,12090,12090,12090,3
|
|
20230711,142000,265002540,12090,12090,12090,12090,0
|
|
20230711,141900,265002540,12090,12050,12090,12050,93
|
|
20230711,141800,263881770,12050,12020,12050,12020,101
|
|
20230711,141700,262667420,12020,12020,12020,12020,246
|
|
20230711,141600,259710500,12050,12050,12050,12050,0
|
|
20230711,141500,259710500,12050,12040,12050,12040,82
|
|
20230711,141400,258722700,12050,12050,12050,12050,1
|
|
20230711,141300,258710650,12050,12050,12050,12050,0
|
|
20230711,141200,258710650,12050,12040,12050,12040,109
|
|
20230711,141100,257397760,12040,12040,12040,12040,3
|
|
20230711,141000,257361640,12040,12040,12040,12040,18
|
|
20230711,140900,257144920,12040,12050,12050,12040,4
|
|
20230711,140800,257096750,12050,12050,12050,12050,50
|
|
20230711,140700,256494250,12050,12050,12050,12050,0
|
|
20230711,140600,256494250,12050,12050,12050,12050,0
|
|
20230711,140500,256494250,12050,12050,12050,12050,1
|
|
20230711,140400,256482200,12010,12050,12050,12010,146
|
|
20230711,140300,254726670,12050,12050,12050,12050,5
|
|
20230711,140200,254666420,12100,12100,12100,12100,5
|
|
20230711,140100,254605920,12040,12110,12110,12040,60
|
|
20230711,140000,253879930,12110,12110,12110,12110,1
|
|
20230711,135900,253867820,12110,12110,12110,12110,0
|
|
20230711,135800,253867820,12110,12110,12110,12110,0
|
|
20230711,135700,253867820,12110,12110,12110,12110,51
|
|
20230711,135600,253250210,12110,12110,12110,12110,30
|
|
20230711,135500,252886910,12110,12110,12110,12110,0
|
|
20230711,135400,252886910,12110,12110,12110,12110,51
|
|
20230711,135300,252269300,12110,12110,12110,12110,0
|
|
20230711,135200,252269300,12110,12110,12110,12110,0
|
|
20230711,135100,252269300,12110,12110,12110,12110,1
|
|
20230711,135000,252257190,12110,12110,12110,12110,51
|
|
20230711,134900,251639580,12110,12110,12110,12110,0
|
|
20230711,134800,251639580,12110,12100,12110,12100,4
|
|
20230711,134700,251591160,12110,12110,12110,12100,32
|
|
20230711,134600,251203930,12100,12100,12100,12100,25
|
|
20230711,134500,250901430,12100,12100,12100,12100,1
|
|
20230711,134400,250889330,12100,12100,12100,12100,2
|
|
20230711,134300,250865130,12100,12100,12110,12100,53
|
|
20230711,134200,250223820,12120,12120,12120,12120,0
|
|
20230711,134100,250223820,12120,12120,12120,12120,0
|
|
20230711,134000,250223820,12120,12100,12120,12100,31
|
|
20230711,133900,249848700,12090,12020,12090,12020,63
|
|
20230711,133800,249087730,11990,12110,12110,11990,500
|
|
20230711,133700,243074240,12120,12120,12120,12120,1
|
|
20230711,133600,243062120,12120,12120,12120,12110,4
|
|
20230711,133500,243013660,12120,12120,12120,12110,12
|
|
20230711,133400,242868310,12120,12120,12120,12100,60
|
|
20230711,133300,242142130,12120,12080,12120,12070,189
|
|
20230711,133200,239858610,12080,12080,12080,12070,55
|
|
20230711,133100,239194230,12120,12120,12120,12120,0
|
|
20230711,133000,239194230,12120,12110,12120,12110,4
|
|
20230711,132900,239145780,12120,12110,12120,12110,7
|
|
20230711,132800,239060990,12110,12120,12120,12110,90
|
|
20230711,132700,237970590,12120,12120,12120,12120,0
|
|
20230711,132600,237970590,12120,12120,12120,12120,3
|
|
20230711,132500,237934230,12110,12110,12110,12110,10
|
|
20230711,132400,237813130,12110,12110,12110,12110,4
|
|
20230711,132300,237764690,12110,12110,12110,12110,3
|
|
20230711,132200,237728360,12110,12120,12120,12110,8
|
|
20230711,132100,237631450,12130,12190,12220,12130,82
|
|
20230711,132000,236636140,12200,12210,12210,12100,92
|
|
20230711,131900,235518960,12100,12210,12220,12100,108
|
|
20230711,131800,234208630,12220,12150,12220,12150,99
|
|
20230711,131700,233001820,12140,12150,12220,12140,79
|
|
20230711,131600,232041990,12230,12220,12230,12160,115
|
|
20230711,131500,230642670,12230,12230,12230,12160,112
|
|
20230711,131400,229280000,12230,12230,12230,12220,60
|
|
20230711,131300,228546230,12230,12230,12230,12220,16
|
|
20230711,131200,228350560,12230,12220,12230,12210,11
|
|
20230711,131100,228216100,12240,12240,12240,12240,3
|
|
20230711,131000,228179380,12240,12240,12240,12240,50
|
|
20230711,130900,227567380,12240,12230,12240,12230,10
|
|
20230711,130800,227445040,12240,12200,12240,12200,131
|
|
20230711,130700,225844910,12200,12190,12200,12190,357
|
|
20230711,130600,221492230,12190,12190,12190,12180,188
|
|
20230711,130500,219201120,12180,12130,12180,12130,671
|
|
20230711,130400,211048230,12140,12060,12140,12060,2559
|
|
20230711,130300,180096770,12050,12000,12050,12000,1429
|
|
20230711,130200,162896400,12020,12020,12020,12020,11
|
|
20230711,130100,162764180,12020,12020,12020,12020,11
|
|
20230711,130000,162631960,12020,12020,12020,12020,72
|
|
20230711,125900,161766520,12020,12020,12020,12020,22
|
|
20230711,125800,161502080,12020,12020,12020,12020,11
|
|
20230711,125700,161369860,12020,12020,12020,12020,18
|
|
20230711,125600,161153500,12020,12020,12020,12000,91
|
|
20230711,125500,160060420,12000,12000,12020,12000,306
|
|
20230711,125400,156388300,12020,12020,12020,12000,127
|
|
20230711,125300,154864040,12020,12010,12020,12000,123
|
|
20230711,125200,153387730,12000,12000,12010,12000,255
|
|
20230711,125100,150327200,12010,12000,12010,12000,210
|
|
20230711,125000,147807100,12010,12010,12010,12000,114
|
|
20230711,124900,146438960,12010,12010,12010,12000,156
|
|
20230711,124800,144566400,12010,12010,12010,12010,25
|
|
20230711,124700,144266150,12010,12010,12010,12010,0
|
|
20230711,124600,144266150,12010,12010,12010,12010,1
|
|
20230711,124500,144254140,12010,12010,12010,12010,50
|
|
20230711,124400,143653640,12010,12010,12010,12010,0
|
|
20230711,124300,143653640,12010,12010,12010,12010,0
|
|
20230711,124200,143653640,12010,12010,12010,12010,50
|
|
20230711,124100,143053140,12010,12010,12010,12010,1
|
|
20230711,124000,143041130,12000,12000,12000,12000,100
|
|
20230711,123900,141841130,11980,11980,11980,11980,4
|
|
20230711,123800,141793210,11980,12010,12010,11980,51
|
|
20230711,123700,141180730,12010,12010,12010,12010,0
|
|
20230711,123600,141180730,12010,12010,12010,12010,1
|
|
20230711,123500,141168720,12010,12010,12010,12010,5
|
|
20230711,123400,141108670,12010,12010,12010,12010,50
|
|
20230711,123300,140508170,12010,12010,12010,12010,0
|
|
20230711,123200,140508170,12010,12010,12010,12010,0
|
|
20230711,123100,140508170,12010,12010,12010,12010,50
|
|
20230711,123000,139907670,12010,12010,12010,12010,0
|
|
20230711,122900,139907670,12010,12010,12010,12010,0
|
|
20230711,122800,139907670,12010,12010,12010,12010,0
|
|
20230711,122700,139907670,12010,12010,12010,12010,50
|
|
20230711,122600,139307170,12010,12010,12010,12010,1
|
|
20230711,122500,139295160,12010,12010,12010,12010,0
|
|
20230711,122400,139295160,12010,12010,12010,12010,50
|
|
20230711,122300,138694660,12010,12010,12010,12010,10
|
|
20230711,122200,138574560,12010,12010,12010,12010,0
|
|
20230711,122100,138574560,12010,12010,12010,12010,0
|
|
20230711,122000,138574560,12010,12010,12010,12010,50
|
|
20230711,121900,137974060,12000,12010,12010,11960,38
|
|
20230711,121800,137518210,11960,12000,12000,11960,44
|
|
20230711,121700,136991810,12010,12010,12010,12010,0
|
|
20230711,121600,136991810,12010,12010,12010,12010,50
|
|
20230711,121500,136391310,12010,12010,12010,12010,0
|
|
20230711,121400,136391310,12010,12010,12010,12010,0
|
|
20230711,121300,136391310,12010,12010,12010,12010,50
|
|
20230711,121200,135790810,12000,12010,12010,12000,10
|
|
20230711,121100,135670800,12000,12000,12000,12000,0
|
|
20230711,121000,135670800,12000,12000,12000,12000,0
|
|
20230711,120900,135670800,12000,12000,12000,12000,40
|
|
20230711,120800,135190800,12010,12010,12010,12010,0
|
|
20230711,120700,135190800,12010,12010,12010,12010,0
|
|
20230711,120600,135190800,12010,12010,12010,12010,50
|
|
20230711,120500,134590300,12010,12010,12010,12010,0
|
|
20230711,120400,134590300,12010,12010,12010,12010,1
|
|
20230711,120300,134578290,12010,12010,12010,12010,0
|
|
20230711,120200,134578290,12010,12010,12010,12010,74
|
|
20230711,120100,133689550,12010,12010,12010,12010,0
|
|
20230711,120000,133689550,12010,12010,12010,12010,0
|
|
20230711,115900,133689550,12010,12000,12010,12000,30
|
|
20230711,115800,133329540,12000,11970,12000,11960,91
|
|
20230711,115700,132240320,12010,12010,12010,12010,0
|
|
20230711,115600,132240320,12010,12010,12010,12010,0
|
|
20230711,115500,132240320,12010,11970,12010,11970,53
|
|
20230711,115400,131603840,12010,12010,12010,12010,0
|
|
20230711,115300,131603840,12010,12010,12010,12010,0
|
|
20230711,115200,131603840,12010,12010,12010,12010,0
|
|
20230711,115100,131603840,12010,12000,12010,12000,53
|
|
20230711,115000,130967810,12000,12000,12000,12000,0
|
|
20230711,114900,130967810,12000,12000,12000,12000,0
|
|
20230711,114800,130967810,12000,12000,12000,12000,50
|
|
20230711,114700,130367810,12010,12010,12010,12010,1
|
|
20230711,114600,130355800,12010,12000,12010,12000,55
|
|
20230711,114500,129695770,12000,12010,12010,12000,49
|
|
20230711,114400,129107760,12010,11970,12010,11970,7
|
|
20230711,114300,129023790,12010,12010,12010,12010,0
|
|
20230711,114200,129023790,12010,12010,12010,12010,0
|
|
20230711,114100,129023790,12010,12010,12010,12010,0
|
|
20230711,114000,129023790,12010,12010,12010,12010,50
|
|
20230711,113900,128423290,12010,12000,12010,12000,3
|
|
20230711,113800,128387280,12010,12000,12010,12000,52
|
|
20230711,113700,127763270,12010,12010,12010,12010,51
|
|
20230711,113600,127150760,12010,12010,12010,12010,0
|
|
20230711,113500,127150760,12010,12010,12010,12010,0
|
|
20230711,113400,127150760,12010,12010,12010,12010,0
|
|
20230711,113300,127150760,12010,12010,12010,12010,50
|
|
20230711,113200,126550260,12010,12010,12010,12010,0
|
|
20230711,113100,126550260,12010,11970,12010,11970,86
|
|
20230711,113000,125520650,11980,12010,12010,11980,268
|
|
20230711,112900,122304710,12010,12010,12010,12010,3
|
|
20230711,112800,122268680,12010,12010,12010,12010,0
|
|
20230711,112700,122268680,12010,12010,12010,12010,0
|
|
20230711,112600,122268680,12010,12010,12010,12010,50
|
|
20230711,112500,121668180,12010,12010,12010,12010,0
|
|
20230711,112400,121668180,12010,12000,12010,12000,10
|
|
20230711,112300,121548170,12010,12010,12010,12010,0
|
|
20230711,112200,121548170,12010,12010,12010,12010,50
|
|
20230711,112100,120947670,12010,12010,12010,12010,7
|
|
20230711,112000,120863600,12010,12010,12010,12010,21
|
|
20230711,111900,120611390,12010,12010,12010,12000,65
|
|
20230711,111800,119830780,12010,12010,12010,12010,0
|
|
20230711,111700,119830780,12010,12010,12010,12010,4
|
|
20230711,111600,119782740,12010,12010,12010,12010,11
|
|
20230711,111500,119650630,12000,12000,12000,12000,46
|
|
20230711,111400,119098630,12000,12000,12000,12000,0
|
|
20230711,111300,119098630,12000,12000,12000,12000,0
|
|
20230711,111200,119098630,12000,12000,12000,12000,50
|
|
20230711,111100,118498630,12000,12000,12000,12000,97
|
|
20230711,111000,117334630,12000,12000,12000,12000,1
|
|
20230711,110900,117322630,12000,12000,12000,12000,1
|
|
20230711,110800,117310630,12000,11970,12000,11970,54
|
|
20230711,110700,116662750,12000,12000,12000,12000,0
|
|
20230711,110600,116662750,12000,12000,12000,12000,0
|
|
20230711,110500,116662750,12000,12000,12000,12000,0
|
|
20230711,110400,116662750,12000,12000,12000,12000,50
|
|
20230711,110300,116062750,12000,12000,12000,12000,0
|
|
20230711,110200,116062750,12000,12000,12000,12000,0
|
|
20230711,110100,116062750,12000,12000,12000,12000,50
|
|
20230711,110000,115462750,12000,12000,12000,12000,0
|
|
20230711,105900,115462750,12000,12000,12000,12000,0
|
|
20230711,105800,115462750,12000,12000,12000,12000,0
|
|
20230711,105700,115462750,12000,12000,12000,12000,50
|
|
20230711,105600,114862750,12000,12000,12000,12000,5
|
|
20230711,105500,114802750,12000,12000,12000,12000,0
|
|
20230711,105400,114802750,12000,12000,12000,12000,50
|
|
20230711,105300,114202750,12010,12000,12010,12000,14
|
|
20230711,105200,114034720,12000,12000,12000,12000,0
|
|
20230711,105100,114034720,12000,12000,12000,12000,0
|
|
20230711,105000,114034720,12000,12000,12000,12000,54
|
|
20230711,104900,113386720,12000,12000,12000,12000,0
|
|
20230711,104800,113386720,12000,12000,12000,12000,0
|
|
20230711,104700,113386720,12000,12000,12000,12000,0
|
|
20230711,104600,113386720,12000,12000,12000,12000,50
|
|
20230711,104500,112786720,12000,12000,12000,12000,0
|
|
20230711,104400,112786720,12000,12000,12000,12000,0
|
|
20230711,104300,112786720,12000,12000,12000,12000,51
|
|
20230711,104200,112174720,12000,12000,12000,12000,1
|
|
20230711,104100,112162720,12000,12000,12000,12000,0
|
|
20230711,104000,112162720,12000,11960,12000,11960,48
|
|
20230711,103900,111588600,12000,11970,12000,11970,79
|
|
20230711,103800,110641470,12000,12000,12000,12000,0
|
|
20230711,103700,110641470,12000,12000,12000,12000,0
|
|
20230711,103600,110641470,12000,12000,12000,12000,51
|
|
20230711,103500,110029470,11970,11970,11970,11970,90
|
|
20230711,103400,108952170,12010,12010,12010,12010,1
|
|
20230711,103300,108940160,12000,12000,12000,12000,0
|
|
20230711,103200,108940160,12000,12000,12000,12000,50
|
|
20230711,103100,108340160,12010,11980,12010,11980,46
|
|
20230711,103000,107789050,12020,12020,12020,12020,0
|
|
20230711,102900,107789050,12020,12020,12020,12020,0
|
|
20230711,102800,107789050,12020,12020,12020,12020,50
|
|
20230711,102700,107188050,12020,12000,12020,12000,3
|
|
20230711,102600,107152010,12020,12000,12020,12000,43
|
|
20230711,102500,106635950,12000,12000,12000,12000,62
|
|
20230711,102400,105891950,12000,12000,12000,12000,3
|
|
20230711,102300,105855950,11990,11990,11990,11990,4
|
|
20230711,102200,105807990,12010,11990,12010,11990,9
|
|
20230711,102100,105700040,12010,12010,12010,12010,50
|
|
20230711,102000,105099540,12010,12010,12010,11990,45
|
|
20230711,101900,104559610,12010,12010,12010,12010,2
|
|
20230711,101800,104535590,12020,12020,12020,12020,52
|
|
20230711,101700,103910550,12020,12020,12020,12020,0
|
|
20230711,101600,103910550,12020,12020,12020,12020,0
|
|
20230711,101500,103910550,12020,12020,12020,12020,2
|
|
20230711,101400,103886510,12020,12020,12020,12020,52
|
|
20230711,101300,103261470,12020,12000,12030,12000,8
|
|
20230711,101200,103165350,12030,12030,12030,12030,0
|
|
20230711,101100,103165350,12030,12030,12030,12030,3
|
|
20230711,101000,103129260,12030,12020,12030,11980,229
|
|
20230711,100900,100381100,12030,12020,12030,12020,18
|
|
20230711,100800,100164660,12040,12040,12040,12040,4
|
|
20230711,100700,100116500,12040,12040,12040,12040,50
|
|
20230711,100600,99514500,12040,12050,12050,12040,6
|
|
20230711,100500,99442230,12050,12050,12050,12050,0
|
|
20230711,100400,99442230,12050,12050,12050,12050,4
|
|
20230711,100300,99394030,12050,12050,12050,12050,60
|
|
20230711,100200,98671030,12050,12050,12050,12050,2
|
|
20230711,100100,98646930,12050,12050,12050,12050,4
|
|
20230711,100000,98598730,12050,12050,12050,12040,88
|
|
20230711,095900,97538350,12050,12060,12060,12050,4
|
|
20230711,095800,97490130,12060,12060,12060,12060,4
|
|
20230711,095700,97441890,12060,12050,12060,12050,22
|
|
20230711,095600,97176700,12010,12060,12060,12010,82
|
|
20230711,095500,96188780,12070,12060,12070,12060,2
|
|
20230711,095400,96164650,12020,12060,12070,12020,100
|
|
20230711,095300,94960120,12060,12060,12060,12060,56
|
|
20230711,095200,94284760,12060,12060,12060,12060,53
|
|
20230711,095100,93645580,12060,12060,12060,12060,24
|
|
20230711,095000,93356140,12060,12060,12060,12060,15
|
|
20230711,094900,93175240,12060,12060,12070,12060,98
|
|
20230711,094800,91992830,12070,12070,12070,12070,0
|
|
20230711,094700,91992830,12070,12050,12070,12040,220
|
|
20230711,094600,89342510,12070,12070,12070,12070,10
|
|
20230711,094500,89221810,12070,12070,12070,12070,50
|
|
20230711,094400,88618310,12070,12070,12070,12070,11
|
|
20230711,094300,88485540,12070,12070,12070,12050,145
|
|
20230711,094200,86735990,12070,12070,12070,12070,58
|
|
20230711,094100,86035930,12070,12070,12070,12070,50
|
|
20230711,094000,85432430,12070,12070,12070,12070,6
|
|
20230711,093900,85360010,12070,12070,12070,12070,5
|
|
20230711,093800,85299660,12070,12070,12070,12070,160
|
|
20230711,093700,83368460,12070,12070,12070,12070,3
|
|
20230711,093600,83332250,12070,12070,12070,12070,3
|
|
20230711,093500,83296040,12070,12070,12070,12070,6
|
|
20230711,093400,83223620,12070,12060,12070,12060,236
|
|
20230711,093300,80375120,12070,12070,12070,12070,2
|
|
20230711,093200,80350980,12070,12070,12070,12070,0
|
|
20230711,093100,80350980,12070,12070,12070,12070,53
|
|
20230711,093000,79711270,12070,12070,12070,12070,8
|
|
20230711,092900,79614710,12070,12070,12070,12070,6
|
|
20230711,092800,79542290,12070,12070,12070,12070,9
|
|
20230711,092700,79433660,12070,12070,12070,12070,53
|
|
20230711,092600,78793950,12070,12010,12070,12010,447
|
|
20230711,092500,73417920,12010,11990,12010,11990,100
|
|
20230711,092400,72217860,12010,11950,12010,11950,656
|
|
20230711,092300,64373480,11960,11960,11990,11940,534
|
|
20230711,092200,57992690,11960,11950,11960,11950,107
|
|
20230711,092100,56713970,11940,11910,11940,11910,1115
|
|
20230711,092000,43420320,11910,11910,11910,11910,53
|
|
20230711,091900,42789090,11910,11910,11910,11900,11
|
|
20230711,091800,42658170,11930,11920,11930,11920,10
|
|
20230711,091700,42538900,11930,11930,11930,11930,11
|
|
20230711,091600,42407670,11910,11930,11930,11910,93
|
|
20230711,091500,41298990,11930,11930,11930,11930,1
|
|
20230711,091400,41287060,11930,11930,11930,11920,157
|
|
20230711,091300,39414420,11930,11920,11930,11920,61
|
|
20230711,091200,38687290,11930,11920,11930,11920,31
|
|
20230711,091100,38317760,11920,11910,11930,11890,299
|
|
20230711,091000,34756000,11910,11880,11910,11860,83
|
|
20230711,090900,33770440,11860,11880,11880,11860,162
|
|
20230711,090800,31849080,11880,11860,11880,11860,387
|
|
20230711,090700,27256920,11870,11880,11880,11870,197
|
|
20230711,090600,24917630,11880,11920,11920,11880,259
|
|
20230711,090500,21837430,11920,11920,11920,11920,2
|
|
20230711,090400,21813590,11920,11920,11920,11920,1
|
|
20230711,090300,21801670,11930,11930,11960,11930,130
|
|
20230711,090200,20247070,11980,11960,11990,11930,384
|
|
20230711,090100,15662270,12030,12030,12030,12030,0
|
|
20230711,090000,15662270,12030,11910,12050,11910,1315
|