720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205700,136910190,12050,12050,12050,12050,193
|
|
20230712,205600,136910190,12050,12050,12050,12050,0
|
|
20230712,205500,136910190,12050,12050,12050,12050,0
|
|
20230712,205400,136910190,12050,12050,12050,12050,0
|
|
20230712,205300,136910190,12050,12050,12050,12050,0
|
|
20230712,205200,136910190,12050,12050,12050,12050,0
|
|
20230712,205100,136910190,12050,12050,12050,12050,0
|
|
20230712,205000,136910190,12050,12050,12050,12050,0
|
|
20230712,204900,136910190,12050,12050,12050,12050,0
|
|
20230712,204800,136910190,12050,12050,12050,12050,0
|
|
20230712,204700,136910190,12050,12050,12050,12050,0
|
|
20230712,204600,136910190,12050,12050,12050,12050,0
|
|
20230712,204500,136910190,12050,12050,12050,12050,0
|
|
20230712,204400,136910190,12050,12050,12050,12050,0
|
|
20230712,204300,136910190,12050,12050,12050,12050,0
|
|
20230712,204200,136910190,12050,12050,12050,12050,0
|
|
20230712,204100,136910190,12050,12050,12050,12050,0
|
|
20230712,204000,136910190,12050,12050,12050,12050,0
|
|
20230712,203900,136910190,12050,12050,12050,12050,0
|
|
20230712,203800,136910190,12050,12050,12050,12050,0
|
|
20230712,203700,136910190,12050,12050,12050,12050,0
|
|
20230712,203600,136910190,12050,12050,12050,12050,0
|
|
20230712,203500,136910190,12050,12050,12050,12050,0
|
|
20230712,203400,136910190,12050,12050,12050,12050,0
|
|
20230712,203300,136910190,12050,12050,12050,12050,0
|
|
20230712,203200,136910190,12050,12050,12050,12050,0
|
|
20230712,203100,136910190,12050,12050,12050,12050,0
|
|
20230712,203000,136910190,12050,12050,12050,12050,0
|
|
20230712,202900,136910190,12050,12050,12050,12050,0
|
|
20230712,202800,136910190,12050,12050,12050,12050,0
|
|
20230712,202700,136910190,12050,12050,12050,12050,193
|
|
20230712,202600,136910190,12050,12050,12050,12050,0
|
|
20230712,202500,136910190,12050,12050,12050,12050,0
|
|
20230712,202400,136910190,12050,12050,12050,12050,0
|
|
20230712,202300,136910190,12050,12050,12050,12050,0
|
|
20230712,202200,136910190,12050,12050,12050,12050,0
|
|
20230712,202100,136910190,12050,12050,12050,12050,0
|
|
20230712,202000,136910190,12050,12050,12050,12050,0
|
|
20230712,201900,136910190,12050,12050,12050,12050,0
|
|
20230712,201800,136910190,12050,12050,12050,12050,0
|
|
20230712,201700,136910190,12050,12050,12050,12050,0
|
|
20230712,201600,136910190,12050,12050,12050,12050,0
|
|
20230712,201500,136910190,12050,12050,12050,12050,0
|
|
20230712,201400,136910190,12050,12050,12050,12050,0
|
|
20230712,201300,136910190,12050,12050,12050,12050,0
|
|
20230712,201200,136910190,12050,12050,12050,12050,0
|
|
20230712,201100,136910190,12050,12050,12050,12050,0
|
|
20230712,201000,136910190,12050,12050,12050,12050,0
|
|
20230712,200900,136910190,12050,12050,12050,12050,0
|
|
20230712,200800,136910190,12050,12050,12050,12050,0
|
|
20230712,200700,136910190,12050,12050,12050,12050,0
|
|
20230712,200600,136910190,12050,12050,12050,12050,0
|
|
20230712,200500,136910190,12050,12050,12050,12050,0
|
|
20230712,200400,136910190,12050,12050,12050,12050,0
|
|
20230712,200300,136910190,12050,12050,12050,12050,0
|
|
20230712,200200,136910190,12050,12050,12050,12050,0
|
|
20230712,200100,136910190,12050,12050,12050,12050,0
|
|
20230712,200000,136910190,12050,12050,12050,12050,0
|
|
20230712,195900,136910190,12050,12050,12050,12050,0
|
|
20230712,195800,136910190,12050,12050,12050,12050,0
|
|
20230712,195700,136910190,12050,12050,12050,12050,193
|
|
20230712,195600,136910190,12050,12050,12050,12050,0
|
|
20230712,195500,136910190,12050,12050,12050,12050,0
|
|
20230712,195400,136910190,12050,12050,12050,12050,0
|
|
20230712,195300,136910190,12050,12050,12050,12050,0
|
|
20230712,195200,136910190,12050,12050,12050,12050,0
|
|
20230712,195100,136910190,12050,12050,12050,12050,0
|
|
20230712,195000,136910190,12050,12050,12050,12050,0
|
|
20230712,194900,136910190,12050,12050,12050,12050,0
|
|
20230712,194800,136910190,12050,12050,12050,12050,0
|
|
20230712,194700,136910190,12050,12050,12050,12050,0
|
|
20230712,194600,136910190,12050,12050,12050,12050,0
|
|
20230712,194500,136910190,12050,12050,12050,12050,0
|
|
20230712,194400,136910190,12050,12050,12050,12050,0
|
|
20230712,194300,136910190,12050,12050,12050,12050,0
|
|
20230712,194200,136910190,12050,12050,12050,12050,0
|
|
20230712,194100,136910190,12050,12050,12050,12050,0
|
|
20230712,194000,136910190,12050,12050,12050,12050,0
|
|
20230712,193900,136910190,12050,12050,12050,12050,0
|
|
20230712,193800,136910190,12050,12050,12050,12050,0
|
|
20230712,193700,136910190,12050,12050,12050,12050,0
|
|
20230712,193600,136910190,12050,12050,12050,12050,0
|
|
20230712,193500,136910190,12050,12050,12050,12050,0
|
|
20230712,193400,136910190,12050,12050,12050,12050,0
|
|
20230712,193300,136910190,12050,12050,12050,12050,0
|
|
20230712,193200,136910190,12050,12050,12050,12050,0
|
|
20230712,193100,136910190,12050,12050,12050,12050,0
|
|
20230712,193000,136910190,12050,12050,12050,12050,0
|
|
20230712,192900,136910190,12050,12050,12050,12050,0
|
|
20230712,192800,136910190,12050,12050,12050,12050,0
|
|
20230712,192700,136910190,12050,12050,12050,12050,193
|
|
20230712,192600,136910190,12050,12050,12050,12050,0
|
|
20230712,192500,136910190,12050,12050,12050,12050,0
|
|
20230712,192400,136910190,12050,12050,12050,12050,0
|
|
20230712,192300,136910190,12050,12050,12050,12050,0
|
|
20230712,192200,136910190,12050,12050,12050,12050,0
|
|
20230712,192100,136910190,12050,12050,12050,12050,0
|
|
20230712,192000,136910190,12050,12050,12050,12050,0
|
|
20230712,191900,136910190,12050,12050,12050,12050,0
|
|
20230712,191800,136910190,12050,12050,12050,12050,0
|
|
20230712,191700,136910190,12050,12050,12050,12050,0
|
|
20230712,191600,136910190,12050,12050,12050,12050,0
|
|
20230712,191500,136910190,12050,12050,12050,12050,0
|
|
20230712,191400,136910190,12050,12050,12050,12050,0
|
|
20230712,191300,136910190,12050,12050,12050,12050,0
|
|
20230712,191200,136910190,12050,12050,12050,12050,0
|
|
20230712,191100,136910190,12050,12050,12050,12050,0
|
|
20230712,191000,136910190,12050,12050,12050,12050,0
|
|
20230712,190900,136910190,12050,12050,12050,12050,0
|
|
20230712,190800,136910190,12050,12050,12050,12050,0
|
|
20230712,190700,136910190,12050,12050,12050,12050,0
|
|
20230712,190600,136910190,12050,12050,12050,12050,0
|
|
20230712,190500,136910190,12050,12050,12050,12050,0
|
|
20230712,190400,136910190,12050,12050,12050,12050,0
|
|
20230712,190300,136910190,12050,12050,12050,12050,0
|
|
20230712,190200,136910190,12050,12050,12050,12050,0
|
|
20230712,190100,136910190,12050,12050,12050,12050,0
|
|
20230712,190000,136910190,12050,12050,12050,12050,0
|
|
20230712,185900,136910190,12050,12050,12050,12050,0
|
|
20230712,185800,136910190,12050,12050,12050,12050,0
|
|
20230712,185700,136910190,12050,12050,12050,12050,193
|
|
20230712,185600,136910190,12050,12050,12050,12050,0
|
|
20230712,185500,136910190,12050,12050,12050,12050,0
|
|
20230712,185400,136910190,12050,12050,12050,12050,0
|
|
20230712,185300,136910190,12050,12050,12050,12050,0
|
|
20230712,185200,136910190,12050,12050,12050,12050,0
|
|
20230712,185100,136910190,12050,12050,12050,12050,0
|
|
20230712,185000,136910190,12050,12050,12050,12050,0
|
|
20230712,184900,136910190,12050,12050,12050,12050,0
|
|
20230712,184800,136910190,12050,12050,12050,12050,0
|
|
20230712,184700,136910190,12050,12050,12050,12050,0
|
|
20230712,184600,136910190,12050,12050,12050,12050,0
|
|
20230712,184500,136910190,12050,12050,12050,12050,0
|
|
20230712,184400,136910190,12050,12050,12050,12050,0
|
|
20230712,184300,136910190,12050,12050,12050,12050,0
|
|
20230712,184200,136910190,12050,12050,12050,12050,0
|
|
20230712,184100,136910190,12050,12050,12050,12050,0
|
|
20230712,184000,136910190,12050,12050,12050,12050,0
|
|
20230712,183900,136910190,12050,12050,12050,12050,0
|
|
20230712,183800,136910190,12050,12050,12050,12050,0
|
|
20230712,183700,136910190,12050,12050,12050,12050,0
|
|
20230712,183600,136910190,12050,12050,12050,12050,0
|
|
20230712,183500,136910190,12050,12050,12050,12050,0
|
|
20230712,183400,136910190,12050,12050,12050,12050,0
|
|
20230712,183300,136910190,12050,12050,12050,12050,0
|
|
20230712,183200,136910190,12050,12050,12050,12050,0
|
|
20230712,183100,136910190,12050,12050,12050,12050,0
|
|
20230712,183000,136910190,12050,12050,12050,12050,0
|
|
20230712,182900,136910190,12050,12050,12050,12050,0
|
|
20230712,182800,136910190,12050,12050,12050,12050,0
|
|
20230712,182700,136910190,12050,12050,12050,12050,193
|
|
20230712,182600,136910190,12050,12050,12050,12050,0
|
|
20230712,182500,136910190,12050,12050,12050,12050,0
|
|
20230712,182400,136910190,12050,12050,12050,12050,0
|
|
20230712,182300,136910190,12050,12050,12050,12050,0
|
|
20230712,182200,136910190,12050,12050,12050,12050,0
|
|
20230712,182100,136910190,12050,12050,12050,12050,0
|
|
20230712,182000,136910190,12050,12050,12050,12050,0
|
|
20230712,181900,136910190,12050,12050,12050,12050,0
|
|
20230712,181800,136910190,12050,12050,12050,12050,0
|
|
20230712,181700,136910190,12050,12050,12050,12050,0
|
|
20230712,181600,136910190,12050,12050,12050,12050,0
|
|
20230712,181500,136910190,12050,12050,12050,12050,0
|
|
20230712,181400,136910190,12050,12050,12050,12050,0
|
|
20230712,181300,136910190,12050,12050,12050,12050,0
|
|
20230712,181200,136910190,12050,12050,12050,12050,0
|
|
20230712,181100,136910190,12050,12050,12050,12050,0
|
|
20230712,181000,136910190,12050,12050,12050,12050,0
|
|
20230712,180900,136910190,12050,12050,12050,12050,0
|
|
20230712,180800,136910190,12050,12050,12050,12050,0
|
|
20230712,180700,136910190,12050,12050,12050,12050,0
|
|
20230712,180600,136910190,12050,12050,12050,12050,0
|
|
20230712,180500,136910190,12050,12050,12050,12050,0
|
|
20230712,180400,136910190,12050,12050,12050,12050,0
|
|
20230712,180300,136910190,12050,12050,12050,12050,0
|
|
20230712,180200,136910190,12050,12050,12050,12050,0
|
|
20230712,180100,136910190,12050,12050,12050,12050,0
|
|
20230712,180000,136910190,12050,12050,12050,12050,0
|
|
20230712,175900,136910190,12050,12050,12050,12050,0
|
|
20230712,175800,136910190,12050,12050,12050,12050,0
|
|
20230712,175700,136910190,12050,12050,12050,12050,193
|
|
20230712,175600,136910190,12050,12050,12050,12050,0
|
|
20230712,175500,136910190,12050,12050,12050,12050,0
|
|
20230712,175400,136910190,12050,12050,12050,12050,0
|
|
20230712,175300,136910190,12050,12050,12050,12050,0
|
|
20230712,175200,136910190,12050,12050,12050,12050,0
|
|
20230712,175100,136910190,12050,12050,12050,12050,0
|
|
20230712,175000,136910190,12050,12050,12050,12050,0
|
|
20230712,174900,136910190,12050,12050,12050,12050,0
|
|
20230712,174800,136910190,12050,12050,12050,12050,0
|
|
20230712,174700,136910190,12050,12050,12050,12050,0
|
|
20230712,174600,136910190,12050,12050,12050,12050,0
|
|
20230712,174500,136910190,12050,12050,12050,12050,0
|
|
20230712,174400,136910190,12050,12050,12050,12050,0
|
|
20230712,174300,136910190,12050,12050,12050,12050,0
|
|
20230712,174200,136910190,12050,12050,12050,12050,0
|
|
20230712,174100,136910190,12050,12050,12050,12050,0
|
|
20230712,174000,136910190,12050,12050,12050,12050,0
|
|
20230712,173900,136910190,12050,12050,12050,12050,0
|
|
20230712,173800,136910190,12050,12050,12050,12050,0
|
|
20230712,173700,136910190,12050,12050,12050,12050,0
|
|
20230712,173600,136910190,12050,12050,12050,12050,0
|
|
20230712,173500,136910190,12050,12050,12050,12050,0
|
|
20230712,173400,136910190,12050,12050,12050,12050,0
|
|
20230712,173300,136910190,12050,12050,12050,12050,0
|
|
20230712,173200,136910190,12050,12050,12050,12050,0
|
|
20230712,173100,136910190,12050,12050,12050,12050,0
|
|
20230712,173000,136910190,12050,12050,12050,12050,0
|
|
20230712,172900,136910190,12050,12050,12050,12050,0
|
|
20230712,172800,136910190,12050,12050,12050,12050,0
|
|
20230712,172700,136910190,12050,12050,12050,12050,193
|
|
20230712,172600,136910190,12050,12050,12050,12050,0
|
|
20230712,172500,136910190,12050,12050,12050,12050,0
|
|
20230712,172400,136910190,12050,12050,12050,12050,0
|
|
20230712,172300,136910190,12050,12050,12050,12050,0
|
|
20230712,172200,136910190,12050,12050,12050,12050,0
|
|
20230712,172100,136910190,12050,12050,12050,12050,0
|
|
20230712,172000,136910190,12050,12050,12050,12050,0
|
|
20230712,171900,136910190,12050,12050,12050,12050,0
|
|
20230712,171800,136910190,12050,12050,12050,12050,0
|
|
20230712,171700,136910190,12050,12050,12050,12050,0
|
|
20230712,171600,136910190,12050,12050,12050,12050,0
|
|
20230712,171500,136910190,12050,12050,12050,12050,0
|
|
20230712,171400,136910190,12050,12050,12050,12050,0
|
|
20230712,171300,136910190,12050,12050,12050,12050,0
|
|
20230712,171200,136910190,12050,12050,12050,12050,0
|
|
20230712,171100,136910190,12050,12050,12050,12050,0
|
|
20230712,171000,136910190,12050,12050,12050,12050,0
|
|
20230712,170900,136910190,12050,12050,12050,12050,0
|
|
20230712,170800,136910190,12050,12050,12050,12050,0
|
|
20230712,170700,136910190,12050,12050,12050,12050,0
|
|
20230712,170600,136910190,12050,12050,12050,12050,0
|
|
20230712,170500,136910190,12050,12050,12050,12050,0
|
|
20230712,170400,136910190,12050,12050,12050,12050,0
|
|
20230712,170300,136910190,12050,12050,12050,12050,0
|
|
20230712,170200,136910190,12050,12050,12050,12050,0
|
|
20230712,170100,136910190,12050,12050,12050,12050,0
|
|
20230712,170000,136910190,12050,12050,12050,12050,0
|
|
20230712,165900,136910190,12050,12050,12050,12050,0
|
|
20230712,165800,136910190,12050,12050,12050,12050,0
|
|
20230712,165700,136910190,12050,12050,12050,12050,193
|
|
20230712,165600,136910190,12050,12050,12050,12050,0
|
|
20230712,165500,136910190,12050,12050,12050,12050,0
|
|
20230712,165400,136910190,12050,12050,12050,12050,0
|
|
20230712,165300,136910190,12050,12050,12050,12050,0
|
|
20230712,165200,136910190,12050,12050,12050,12050,0
|
|
20230712,165100,136910190,12050,12050,12050,12050,0
|
|
20230712,165000,136910190,12050,12050,12050,12050,0
|
|
20230712,164900,136910190,12050,12050,12050,12050,0
|
|
20230712,164800,136910190,12050,12050,12050,12050,0
|
|
20230712,164700,136910190,12050,12050,12050,12050,0
|
|
20230712,164600,136910190,12050,12050,12050,12050,0
|
|
20230712,164500,136910190,12050,12050,12050,12050,0
|
|
20230712,164400,136910190,12050,12050,12050,12050,0
|
|
20230712,164300,136910190,12050,12050,12050,12050,0
|
|
20230712,164200,136910190,12050,12050,12050,12050,0
|
|
20230712,164100,136910190,12050,12050,12050,12050,0
|
|
20230712,164000,136910190,12050,12050,12050,12050,0
|
|
20230712,163900,136910190,12050,12050,12050,12050,0
|
|
20230712,163800,136910190,12050,12050,12050,12050,0
|
|
20230712,163700,136910190,12050,12050,12050,12050,0
|
|
20230712,163600,136910190,12050,12050,12050,12050,0
|
|
20230712,163500,136910190,12050,12050,12050,12050,0
|
|
20230712,163400,136910190,12050,12050,12050,12050,0
|
|
20230712,163300,136910190,12050,12050,12050,12050,0
|
|
20230712,163200,136910190,12050,12050,12050,12050,0
|
|
20230712,163100,136910190,12050,12050,12050,12050,0
|
|
20230712,163000,136910190,12050,12050,12050,12050,0
|
|
20230712,162900,136910190,12050,12050,12050,12050,0
|
|
20230712,162800,136910190,12050,12050,12050,12050,0
|
|
20230712,162700,136910190,12050,12050,12050,12050,193
|
|
20230712,162600,136910190,12050,12050,12050,12050,0
|
|
20230712,162500,136910190,12050,12050,12050,12050,0
|
|
20230712,162400,136910190,12050,12050,12050,12050,0
|
|
20230712,162300,136910190,12050,12050,12050,12050,0
|
|
20230712,162200,136910190,12050,12050,12050,12050,0
|
|
20230712,162100,136910190,12050,12050,12050,12050,0
|
|
20230712,162000,136910190,12050,12050,12050,12050,0
|
|
20230712,161900,136910190,12050,12050,12050,12050,0
|
|
20230712,161800,136910190,12050,12050,12050,12050,0
|
|
20230712,161700,136910190,12050,12050,12050,12050,0
|
|
20230712,161600,136910190,12050,12050,12050,12050,0
|
|
20230712,161500,136910190,12050,12050,12050,12050,0
|
|
20230712,161400,136910190,12050,12050,12050,12050,0
|
|
20230712,161300,136910190,12050,12050,12050,12050,0
|
|
20230712,161200,136910190,12050,12050,12050,12050,0
|
|
20230712,161100,136910190,12050,12050,12050,12050,0
|
|
20230712,161000,136910190,12050,12050,12050,12050,0
|
|
20230712,160900,136910190,12050,12050,12050,12050,0
|
|
20230712,160800,136910190,12050,12050,12050,12050,0
|
|
20230712,160700,136910190,12050,12050,12050,12050,0
|
|
20230712,160600,136910190,12050,12050,12050,12050,0
|
|
20230712,160500,136910190,12050,12050,12050,12050,0
|
|
20230712,160400,136910190,12050,12050,12050,12050,0
|
|
20230712,160300,136910190,12050,12050,12050,12050,0
|
|
20230712,160200,136910190,12050,12050,12050,12050,0
|
|
20230712,160100,136910190,12050,12050,12050,12050,0
|
|
20230712,160000,136910190,12050,12050,12050,12050,0
|
|
20230712,155900,136910190,12050,12050,12050,12050,0
|
|
20230712,155800,136910190,12050,12050,12050,12050,0
|
|
20230712,155700,136910190,12050,12050,12050,12050,193
|
|
20230712,155600,136910190,12050,12050,12050,12050,0
|
|
20230712,155500,136910190,12050,12050,12050,12050,0
|
|
20230712,155400,136910190,12050,12050,12050,12050,0
|
|
20230712,155300,136910190,12050,12050,12050,12050,0
|
|
20230712,155200,136910190,12050,12050,12050,12050,0
|
|
20230712,155100,136910190,12050,12050,12050,12050,0
|
|
20230712,155000,136910190,12050,12050,12050,12050,0
|
|
20230712,154900,136910190,12050,12050,12050,12050,0
|
|
20230712,154800,136910190,12050,12050,12050,12050,0
|
|
20230712,154700,136910190,12050,12050,12050,12050,0
|
|
20230712,154600,136910190,12050,12050,12050,12050,0
|
|
20230712,154500,136910190,12050,12050,12050,12050,0
|
|
20230712,154400,136910190,12050,12050,12050,12050,0
|
|
20230712,154300,136910190,12050,12050,12050,12050,0
|
|
20230712,154200,136910190,12050,12050,12050,12050,0
|
|
20230712,154100,136910190,12050,12050,12050,12050,0
|
|
20230712,154000,136910190,12050,12050,12050,12050,0
|
|
20230712,153900,136910190,12050,12050,12050,12050,0
|
|
20230712,153800,136910190,12050,12050,12050,12050,0
|
|
20230712,153700,136910190,12050,12050,12050,12050,0
|
|
20230712,153600,136910190,12050,12050,12050,12050,0
|
|
20230712,153500,136910190,12050,12050,12050,12050,0
|
|
20230712,153400,136910190,12050,12050,12050,12050,0
|
|
20230712,153300,136910190,12050,12050,12050,12050,0
|
|
20230712,153200,136910190,12050,12050,12050,12050,0
|
|
20230712,153100,136910190,12050,12050,12050,12050,0
|
|
20230712,153000,136910190,12050,12050,12050,12050,193
|
|
20230712,152900,134584540,12060,12060,12060,12060,0
|
|
20230712,152800,134584540,12060,12060,12060,12060,0
|
|
20230712,152700,134584540,12060,12060,12060,12060,0
|
|
20230712,152600,134584540,12060,12060,12060,12060,0
|
|
20230712,152500,134584540,12060,12060,12060,12060,0
|
|
20230712,152400,134584540,12060,12060,12060,12060,0
|
|
20230712,152300,134584540,12060,12060,12060,12060,0
|
|
20230712,152200,134584540,12060,12060,12060,12060,0
|
|
20230712,152100,134584540,12060,12060,12060,12060,0
|
|
20230712,152000,134584540,12060,12060,12060,12060,0
|
|
20230712,151900,134584540,12060,12040,12060,12040,542
|
|
20230712,151800,128053410,12040,12040,12040,12020,834
|
|
20230712,151700,118015220,12050,12050,12050,12050,204
|
|
20230712,151600,115557020,12050,12050,12050,12050,0
|
|
20230712,151500,115557020,12050,12050,12050,12040,151
|
|
20230712,151400,113738960,12050,12050,12050,12050,1
|
|
20230712,151300,113726910,12050,12040,12050,12040,119
|
|
20230712,151200,112294130,12050,12050,12050,12050,101
|
|
20230712,151100,111077080,12050,12050,12050,12050,95
|
|
20230712,151000,109932330,12060,12050,12060,12050,10
|
|
20230712,150900,109811810,12060,12060,12060,12060,200
|
|
20230712,150800,107399810,12060,12050,12060,12050,13
|
|
20230712,150700,107243150,12060,12060,12060,12060,1
|
|
20230712,150600,107231090,12060,12060,12060,12050,51
|
|
20230712,150500,106616520,12060,12060,12060,12060,4
|
|
20230712,150400,106568280,12060,12060,12060,12060,2
|
|
20230712,150300,106544160,12060,12060,12060,12060,2
|
|
20230712,150200,106520040,12060,12060,12060,12060,0
|
|
20230712,150100,106520040,12060,12060,12060,12060,0
|
|
20230712,150000,106520040,12060,12060,12060,12060,1
|
|
20230712,145900,106507980,12060,12060,12060,12060,0
|
|
20230712,145800,106507980,12060,12050,12060,12050,2
|
|
20230712,145700,106483870,12060,12060,12060,12050,199
|
|
20230712,145600,104085890,12060,12060,12060,12060,0
|
|
20230712,145500,104085890,12060,12060,12060,12060,0
|
|
20230712,145400,104085890,12060,12060,12060,12050,7
|
|
20230712,145300,104001520,12060,12060,12060,12050,14
|
|
20230712,145200,103832750,12060,12060,12060,12060,0
|
|
20230712,145100,103832750,12060,12060,12060,12060,1
|
|
20230712,145000,103820690,12060,12060,12060,12060,6
|
|
20230712,144900,103748330,12060,12060,12060,12060,1
|
|
20230712,144800,103736270,12060,12060,12060,12060,1
|
|
20230712,144700,103724210,12060,12060,12060,12060,1
|
|
20230712,144600,103712150,12060,12060,12060,12050,3
|
|
20230712,144500,103675980,12050,12060,12060,12050,33
|
|
20230712,144400,103278300,12060,12060,12060,12060,0
|
|
20230712,144300,103278300,12060,12060,12060,12060,1
|
|
20230712,144200,103266240,12060,12060,12060,12060,0
|
|
20230712,144100,103266240,12060,12060,12060,12060,0
|
|
20230712,144000,103266240,12060,12070,12070,12050,453
|
|
20230712,143900,97806250,12070,12070,12070,12070,1
|
|
20230712,143800,97794180,12070,12070,12070,12070,1
|
|
20230712,143700,97782110,12070,12060,12070,12060,101
|
|
20230712,143600,96564040,12070,12070,12070,12070,0
|
|
20230712,143500,96564040,12070,12070,12070,12070,11
|
|
20230712,143400,96431270,12070,12070,12070,12070,1
|
|
20230712,143300,96419200,12070,12070,12070,12070,2
|
|
20230712,143200,96395060,12070,12070,12070,12070,2
|
|
20230712,143100,96370920,12070,12070,12070,12070,6
|
|
20230712,143000,96298500,12060,12060,12060,12060,197
|
|
20230712,142900,93922680,12070,12080,12080,12070,2
|
|
20230712,142800,93898530,12080,12090,12090,12080,2
|
|
20230712,142700,93874360,12090,12090,12090,12090,1
|
|
20230712,142600,93862270,12090,12090,12090,12090,1
|
|
20230712,142500,93850180,12100,12090,12100,12090,3
|
|
20230712,142400,93813900,12100,12100,12100,12100,0
|
|
20230712,142300,93813900,12100,12090,12100,12090,16
|
|
20230712,142200,93620410,12090,12090,12100,12060,295
|
|
20230712,142100,90059410,12100,12100,12100,12100,2
|
|
20230712,142000,90035210,12100,12100,12100,12100,0
|
|
20230712,141900,90035210,12100,12100,12100,12100,0
|
|
20230712,141800,90035210,12100,12090,12100,12090,3
|
|
20230712,141700,89998930,12100,12080,12100,12080,7
|
|
20230712,141600,89914290,12080,12110,12110,12080,73
|
|
20230712,141500,89031770,12110,12110,12110,12110,0
|
|
20230712,141400,89031770,12110,12110,12110,12110,151
|
|
20230712,141300,87203160,12110,12110,12110,12110,1
|
|
20230712,141200,87191050,12110,12110,12110,12110,3
|
|
20230712,141100,87154720,12110,12110,12110,12110,1
|
|
20230712,141000,87142610,12130,12130,12130,12130,0
|
|
20230712,140900,87142610,12130,12110,12130,12110,5
|
|
20230712,140800,87082040,12100,12100,12100,12100,0
|
|
20230712,140700,87082040,12100,12120,12120,12100,78
|
|
20230712,140600,86138070,12130,12130,12130,12130,1
|
|
20230712,140500,86125940,12130,12130,12130,12130,1
|
|
20230712,140400,86113810,12120,12120,12120,12120,42
|
|
20230712,140300,85604770,12130,12130,12130,12130,4
|
|
20230712,140200,85556250,12130,12130,12130,12130,1
|
|
20230712,140100,85544120,12130,12130,12130,12130,1
|
|
20230712,140000,85531990,12130,12130,12130,12130,0
|
|
20230712,135900,85531990,12130,12130,12130,12130,0
|
|
20230712,135800,85531990,12130,12130,12130,12130,1
|
|
20230712,135700,85519860,12120,12130,12130,12120,13
|
|
20230712,135600,85362280,12140,12140,12140,12140,1
|
|
20230712,135500,85350140,12140,12140,12140,12140,0
|
|
20230712,135400,85350140,12140,12140,12140,12140,1
|
|
20230712,135300,85338000,12140,12140,12140,12140,0
|
|
20230712,135200,85338000,12140,12140,12140,12140,0
|
|
20230712,135100,85338000,12140,12140,12140,12140,1
|
|
20230712,135000,85325860,12140,12140,12140,12140,0
|
|
20230712,134900,85325860,12140,12140,12140,12140,167
|
|
20230712,134800,83298480,12140,12140,12140,12140,0
|
|
20230712,134700,83298480,12140,12140,12140,12140,0
|
|
20230712,134600,83298480,12140,12140,12140,12140,1
|
|
20230712,134500,83286340,12140,12140,12140,12140,0
|
|
20230712,134400,83286340,12140,12140,12140,12140,0
|
|
20230712,134300,83286340,12140,12140,12140,12140,0
|
|
20230712,134200,83286340,12140,12140,12140,12140,0
|
|
20230712,134100,83286340,12140,12140,12140,12140,1
|
|
20230712,134000,83274200,12140,12140,12140,12140,1
|
|
20230712,133900,83262060,12140,12140,12140,12140,3
|
|
20230712,133800,83225640,12130,12130,12130,12130,0
|
|
20230712,133700,83225640,12130,12130,12130,12130,0
|
|
20230712,133600,83225640,12130,12130,12130,12130,0
|
|
20230712,133500,83225640,12130,12130,12130,12130,1
|
|
20230712,133400,83213510,12140,12140,12140,12140,2
|
|
20230712,133300,83189230,12120,12120,12120,12120,0
|
|
20230712,133200,83189230,12120,12120,12120,12120,0
|
|
20230712,133100,83189230,12120,12120,12120,12120,3
|
|
20230712,133000,83152870,12140,12140,12140,12140,0
|
|
20230712,132900,83152870,12140,12130,12140,12130,87
|
|
20230712,132800,82097550,12130,12130,12130,12130,3
|
|
20230712,132700,82061160,12130,12130,12130,12130,12
|
|
20230712,132600,81915600,12130,12130,12130,12130,7
|
|
20230712,132500,81830690,12140,12140,12140,12140,0
|
|
20230712,132400,81830690,12140,12140,12140,12140,2
|
|
20230712,132300,81806410,12140,12140,12140,12140,1
|
|
20230712,132200,81794270,12150,12150,12150,12150,0
|
|
20230712,132100,81794270,12150,12150,12150,12150,0
|
|
20230712,132000,81794270,12150,12150,12150,12150,0
|
|
20230712,131900,81794270,12150,12150,12150,12150,0
|
|
20230712,131800,81794270,12150,12150,12150,12140,5
|
|
20230712,131700,81733550,12160,12160,12160,12160,5
|
|
20230712,131600,81672750,12160,12160,12160,12160,4
|
|
20230712,131500,81624110,12160,12160,12160,12160,0
|
|
20230712,131400,81624110,12160,12160,12160,12160,1
|
|
20230712,131300,81611950,12160,12160,12160,12160,7
|
|
20230712,131200,81526830,12160,12160,12160,12160,0
|
|
20230712,131100,81526830,12160,12150,12160,12150,4
|
|
20230712,131000,81478210,12160,12160,12160,12160,5
|
|
20230712,130900,81417410,12150,12150,12150,12150,1
|
|
20230712,130800,81405260,12160,12150,12160,12150,3
|
|
20230712,130700,81368800,12160,12160,12160,12160,1
|
|
20230712,130600,81356640,12160,12160,12160,12160,0
|
|
20230712,130500,81356640,12160,12160,12160,12160,4
|
|
20230712,130400,81308000,12160,12160,12160,12160,5
|
|
20230712,130300,81247200,12160,12160,12160,12160,0
|
|
20230712,130200,81247200,12160,12160,12160,12160,0
|
|
20230712,130100,81247200,12160,12160,12160,12140,9
|
|
20230712,130000,81137780,12160,12160,12160,12160,8
|
|
20230712,125900,81040500,12160,12160,12160,12160,4
|
|
20230712,125800,80991860,12160,12160,12160,12160,1
|
|
20230712,125700,80979700,12160,12160,12160,12160,0
|
|
20230712,125600,80979700,12160,12140,12160,12140,13
|
|
20230712,125500,80821860,12150,12150,12150,12150,4
|
|
20230712,125400,80773260,12150,12150,12150,12150,5
|
|
20230712,125300,80712510,12150,12150,12150,12150,0
|
|
20230712,125200,80712510,12150,12150,12160,12150,70
|
|
20230712,125100,79861910,12150,12150,12150,12150,40
|
|
20230712,125000,79375910,12150,12150,12150,12150,70
|
|
20230712,124900,78525410,12150,12150,12150,12150,2
|
|
20230712,124800,78501110,12150,12150,12150,12150,12
|
|
20230712,124700,78355310,12150,12150,12150,12150,0
|
|
20230712,124600,78355310,12150,12150,12150,12150,1
|
|
20230712,124500,78343160,12140,12140,12140,12140,0
|
|
20230712,124400,78343160,12140,12150,12150,12130,42
|
|
20230712,124300,77833280,12140,12140,12140,12140,101
|
|
20230712,124200,76607140,12150,12150,12150,12150,2
|
|
20230712,124100,76582840,12150,12150,12150,12150,0
|
|
20230712,124000,76582840,12150,12150,12150,12150,2
|
|
20230712,123900,76558540,12150,12150,12150,12150,2
|
|
20230712,123800,76534240,12130,12130,12130,12130,0
|
|
20230712,123700,76534240,12130,12130,12130,12130,10
|
|
20230712,123600,76412940,12150,12140,12150,12140,2
|
|
20230712,123500,76388650,12130,12130,12130,12130,1
|
|
20230712,123400,76376520,12140,12140,12140,12140,0
|
|
20230712,123300,76376520,12140,12150,12150,12140,70
|
|
20230712,123200,75526520,12150,12140,12150,12140,231
|
|
20230712,123100,72721290,12140,12140,12140,12140,0
|
|
20230712,123000,72721290,12140,12140,12140,12140,0
|
|
20230712,122900,72721290,12140,12120,12140,12110,5
|
|
20230712,122800,72660700,12140,12140,12140,12140,0
|
|
20230712,122700,72660700,12140,12140,12140,12140,0
|
|
20230712,122600,72660700,12140,12140,12140,12140,1
|
|
20230712,122500,72648560,12140,12120,12140,12120,2
|
|
20230712,122400,72624300,12140,12120,12140,12110,15
|
|
20230712,122300,72442460,12110,12120,12120,12110,4
|
|
20230712,122200,72394000,12120,12120,12120,12120,18
|
|
20230712,122100,72175840,12140,12120,12140,12120,3
|
|
20230712,122000,72139460,12130,12130,12130,12130,1
|
|
20230712,121900,72127330,12140,12140,12140,12140,0
|
|
20230712,121800,72127330,12140,12130,12140,12120,8
|
|
20230712,121700,72030300,12140,12130,12140,12130,2
|
|
20230712,121600,72006030,12140,12140,12140,12140,1
|
|
20230712,121500,71993890,12140,12140,12140,12140,0
|
|
20230712,121400,71993890,12140,12140,12140,12140,0
|
|
20230712,121300,71993890,12140,12140,12140,12140,0
|
|
20230712,121200,71993890,12140,12140,12140,12140,0
|
|
20230712,121100,71993890,12140,12140,12140,12140,1
|
|
20230712,121000,71981750,12140,12140,12140,12140,0
|
|
20230712,120900,71981750,12140,12120,12140,12120,7
|
|
20230712,120800,71896790,12110,12130,12140,12110,14
|
|
20230712,120700,71727140,12140,12140,12140,12130,9
|
|
20230712,120600,71617950,12140,12140,12140,12140,0
|
|
20230712,120500,71617950,12140,12140,12140,12140,1
|
|
20230712,120400,71605810,12140,12140,12140,12140,0
|
|
20230712,120300,71605810,12140,12140,12140,12140,1
|
|
20230712,120200,71593670,12140,12140,12140,12140,0
|
|
20230712,120100,71593670,12140,12140,12140,12140,0
|
|
20230712,120000,71593670,12140,12140,12140,12140,1
|
|
20230712,115900,71581530,12150,12150,12150,12150,1
|
|
20230712,115800,71569380,12140,12130,12140,12130,2
|
|
20230712,115700,71545110,12140,12140,12140,12140,22
|
|
20230712,115600,71278030,12140,12140,12150,12140,14
|
|
20230712,115500,71108060,12150,12150,12150,12150,0
|
|
20230712,115400,71108060,12150,12150,12150,12150,100
|
|
20230712,115300,69893060,12150,12150,12150,12150,0
|
|
20230712,115200,69893060,12150,12100,12150,12100,314
|
|
20230712,115100,66090780,12100,12100,12100,12100,0
|
|
20230712,115000,66090780,12100,12090,12100,12090,29
|
|
20230712,114900,65740150,12100,12100,12100,12100,0
|
|
20230712,114800,65740150,12100,12100,12100,12100,138
|
|
20230712,114700,64070350,12100,12100,12100,12100,5
|
|
20230712,114600,64009850,12100,12090,12100,12090,9
|
|
20230712,114500,63901030,12090,12090,12090,12090,2
|
|
20230712,114400,63876850,12090,12090,12090,12090,0
|
|
20230712,114300,63876850,12090,12090,12090,12090,2
|
|
20230712,114200,63852670,12090,12090,12090,12090,0
|
|
20230712,114100,63852670,12090,12090,12090,12090,5
|
|
20230712,114000,63792220,12090,12090,12090,12090,1
|
|
20230712,113900,63780130,12090,12090,12090,12090,0
|
|
20230712,113800,63780130,12090,12090,12090,12090,2
|
|
20230712,113700,63755950,12090,12090,12090,12050,401
|
|
20230712,113600,58919060,12100,12100,12100,12100,1
|
|
20230712,113500,58906960,12090,12090,12090,12090,0
|
|
20230712,113400,58906960,12090,12100,12100,12090,150
|
|
20230712,113300,57092460,12100,12100,12100,12100,2
|
|
20230712,113200,57068260,12100,12100,12100,12100,1
|
|
20230712,113100,57056160,12100,12100,12100,12100,13
|
|
20230712,113000,56898860,12110,12110,12110,12100,101
|
|
20230712,112900,55676250,12110,12110,12110,12110,1
|
|
20230712,112800,55664140,12110,12110,12110,12110,58
|
|
20230712,112700,54961760,12110,12140,12140,12100,183
|
|
20230712,112600,52745860,12160,12160,12160,12160,0
|
|
20230712,112500,52745860,12160,12160,12160,12160,0
|
|
20230712,112400,52745860,12160,12160,12160,12160,1
|
|
20230712,112300,52733700,12130,12130,12130,12130,0
|
|
20230712,112200,52733700,12130,12160,12160,12130,404
|
|
20230712,112100,47827390,12160,12160,12160,12160,1
|
|
20230712,112000,47815230,12160,12160,12160,12160,0
|
|
20230712,111900,47815230,12160,12160,12160,12160,4
|
|
20230712,111800,47766590,12160,12160,12160,12160,1
|
|
20230712,111700,47754430,12160,12160,12160,12160,1
|
|
20230712,111600,47742270,12170,12170,12170,12170,1
|
|
20230712,111500,47730100,12170,12170,12170,12170,0
|
|
20230712,111400,47730100,12170,12170,12170,12170,0
|
|
20230712,111300,47730100,12170,12170,12170,12170,0
|
|
20230712,111200,47730100,12170,12180,12190,12150,16
|
|
20230712,111100,47535590,12190,12170,12190,12170,106
|
|
20230712,111000,46245530,12170,12190,12190,12150,358
|
|
20230712,110900,41886810,12190,12190,12190,12180,3
|
|
20230712,110800,41850250,12190,12190,12190,12190,1
|
|
20230712,110700,41838060,12190,12190,12190,12190,0
|
|
20230712,110600,41838060,12190,12190,12190,12190,6
|
|
20230712,110500,41764920,12190,12190,12190,12190,0
|
|
20230712,110400,41764920,12190,12190,12190,12190,0
|
|
20230712,110300,41764920,12190,12190,12190,12190,4
|
|
20230712,110200,41716160,12190,12190,12190,12190,0
|
|
20230712,110100,41716160,12190,12190,12190,12190,0
|
|
20230712,110000,41716160,12190,12190,12190,12190,1
|
|
20230712,105900,41703970,12190,12190,12190,12190,2
|
|
20230712,105800,41679590,12190,12190,12190,12190,4
|
|
20230712,105700,41630830,12190,12190,12190,12190,0
|
|
20230712,105600,41630830,12190,12190,12190,12190,0
|
|
20230712,105500,41630830,12190,12190,12190,12190,1
|
|
20230712,105400,41618640,12190,12190,12190,12190,0
|
|
20230712,105300,41618640,12190,12160,12190,12160,15
|
|
20230712,105200,41436150,12170,12190,12190,12170,77
|
|
20230712,105100,40497670,12190,12200,12200,12180,6
|
|
20230712,105000,40424520,12200,12200,12200,12200,0
|
|
20230712,104900,40424520,12200,12200,12200,12200,1
|
|
20230712,104800,40412320,12200,12200,12200,12200,0
|
|
20230712,104700,40412320,12200,12200,12200,12200,0
|
|
20230712,104600,40412320,12200,12200,12200,12200,1
|
|
20230712,104500,40400120,12200,12200,12200,12200,0
|
|
20230712,104400,40400120,12200,12200,12200,12200,1
|
|
20230712,104300,40387920,12200,12200,12200,12200,0
|
|
20230712,104200,40387920,12200,12200,12200,12200,0
|
|
20230712,104100,40387920,12200,12200,12200,12200,1
|
|
20230712,104000,40375720,12200,12200,12200,12200,0
|
|
20230712,103900,40375720,12200,12200,12200,12200,0
|
|
20230712,103800,40375720,12200,12200,12200,12200,0
|
|
20230712,103700,40375720,12200,12200,12200,12200,0
|
|
20230712,103600,40375720,12200,12200,12200,12200,0
|
|
20230712,103500,40375720,12200,12200,12200,12200,0
|
|
20230712,103400,40375720,12200,12200,12200,12200,0
|
|
20230712,103300,40375720,12200,12200,12200,12190,18
|
|
20230712,103200,40156130,12200,12200,12200,12200,0
|
|
20230712,103100,40156130,12200,12210,12210,12200,3
|
|
20230712,103000,40119520,12220,12220,12220,12220,2
|
|
20230712,102900,40095080,12220,12220,12220,12220,2
|
|
20230712,102800,40070640,12220,12220,12220,12220,0
|
|
20230712,102700,40070640,12220,12220,12220,12220,2
|
|
20230712,102600,40046200,12220,12220,12220,12220,1
|
|
20230712,102500,40033980,12220,12220,12220,12220,0
|
|
20230712,102400,40033980,12220,12220,12220,12220,0
|
|
20230712,102300,40033980,12220,12220,12220,12220,0
|
|
20230712,102200,40033980,12220,12220,12220,12220,0
|
|
20230712,102100,40033980,12220,12220,12220,12220,0
|
|
20230712,102000,40033980,12220,12220,12220,12220,0
|
|
20230712,101900,40033980,12220,12200,12220,12200,19
|
|
20230712,101800,39802140,12200,12200,12200,12200,2
|
|
20230712,101700,39777740,12200,12200,12200,12200,5
|
|
20230712,101600,39716740,12200,12200,12200,12200,2
|
|
20230712,101500,39692340,12210,12220,12220,12210,5
|
|
20230712,101400,39631270,12220,12220,12220,12220,11
|
|
20230712,101300,39496850,12230,12230,12230,12230,1
|
|
20230712,101200,39484620,12240,12240,12240,12240,1
|
|
20230712,101100,39472380,12260,12250,12260,12250,50
|
|
20230712,101000,38859790,12250,12250,12250,12250,40
|
|
20230712,100900,38369790,12250,12240,12250,12240,26
|
|
20230712,100800,38051300,12240,12250,12250,12240,15
|
|
20230712,100700,37867640,12250,12250,12250,12240,15
|
|
20230712,100600,37683930,12250,12250,12250,12250,3
|
|
20230712,100500,37647180,12250,12250,12250,12250,6
|
|
20230712,100400,37573680,12250,12250,12250,12250,12
|
|
20230712,100300,37426680,12250,12240,12250,12240,84
|
|
20230712,100200,36397820,12240,12240,12240,12240,51
|
|
20230712,100100,35773580,12240,12240,12240,12240,0
|
|
20230712,100000,35773580,12240,12240,12240,12240,3
|
|
20230712,095900,35736860,12220,12210,12220,12210,123
|
|
20230712,095800,34234530,12210,12190,12210,12190,20
|
|
20230712,095700,33990560,12200,12200,12200,12200,0
|
|
20230712,095600,33990560,12200,12200,12200,12190,3
|
|
20230712,095500,33953970,12150,12180,12180,12150,68
|
|
20230712,095400,33127050,12210,12210,12210,12210,0
|
|
20230712,095300,33127050,12210,12200,12210,12200,11
|
|
20230712,095200,32992840,12210,12210,12210,12210,0
|
|
20230712,095100,32992840,12210,12210,12210,12210,0
|
|
20230712,095000,32992840,12210,12210,12210,12210,0
|
|
20230712,094900,32992840,12210,12210,12210,12210,0
|
|
20230712,094800,32992840,12210,12200,12210,12200,4
|
|
20230712,094700,32944020,12230,12230,12230,12230,0
|
|
20230712,094600,32944020,12230,12230,12230,12230,0
|
|
20230712,094500,32944020,12230,12230,12230,12230,0
|
|
20230712,094400,32944020,12230,12230,12230,12230,0
|
|
20230712,094300,32944020,12230,12230,12230,12230,0
|
|
20230712,094200,32944020,12230,12150,12230,12110,1017
|
|
20230712,094100,20612620,12240,12240,12240,12240,0
|
|
20230712,094000,20612620,12240,12230,12240,12150,148
|
|
20230712,093900,18812250,12240,12240,12240,12240,0
|
|
20230712,093800,18812250,12240,12240,12240,12240,0
|
|
20230712,093700,18812250,12240,12230,12240,12230,100
|
|
20230712,093600,17588600,12230,12230,12230,12230,0
|
|
20230712,093500,17588600,12230,12230,12230,12230,0
|
|
20230712,093400,17588600,12230,12230,12230,12230,0
|
|
20230712,093300,17588600,12230,12220,12230,12220,2
|
|
20230712,093200,17564150,12230,12220,12230,12220,81
|
|
20230712,093100,16573570,12200,12200,12200,12200,31
|
|
20230712,093000,16195370,12200,12210,12210,12200,2
|
|
20230712,092900,16170960,12210,12210,12210,12210,0
|
|
20230712,092800,16170960,12210,12210,12210,12210,0
|
|
20230712,092700,16170960,12210,12210,12210,12210,11
|
|
20230712,092600,16036650,12210,12200,12210,12200,3
|
|
20230712,092500,16000040,12210,12180,12210,12180,60
|
|
20230712,092400,15269170,12210,12210,12210,12210,1
|
|
20230712,092300,15256960,12230,12230,12230,12230,0
|
|
20230712,092200,15256960,12230,12230,12230,12230,0
|
|
20230712,092100,15256960,12230,12230,12230,12230,0
|
|
20230712,092000,15256960,12230,12200,12230,12180,180
|
|
20230712,091900,13062150,12230,12230,12230,12230,7
|
|
20230712,091800,12976540,12250,12250,12250,12250,0
|
|
20230712,091700,12976540,12250,12250,12250,12250,0
|
|
20230712,091600,12976540,12250,12240,12250,12240,3
|
|
20230712,091500,12939810,12250,12240,12250,12240,10
|
|
20230712,091400,12817360,12240,12240,12250,12230,106
|
|
20230712,091300,11519900,12240,12240,12240,12240,43
|
|
20230712,091200,10993580,12240,12240,12240,12240,2
|
|
20230712,091100,10969100,12240,12190,12240,12190,153
|
|
20230712,091000,9102570,12190,12190,12190,12190,100
|
|
20230712,090900,7883570,12190,12190,12190,12190,200
|
|
20230712,090800,5445570,12180,12180,12180,12180,0
|
|
20230712,090700,5445570,12180,12180,12180,12180,5
|
|
20230712,090600,5384670,12180,12180,12180,12180,3
|
|
20230712,090500,5348130,12190,12180,12190,12180,3
|
|
20230712,090400,5311580,12180,12190,12190,12180,102
|
|
20230712,090300,4068220,12180,12180,12180,12180,3
|
|
20230712,090200,4031680,12180,12180,12180,12180,6
|
|
20230712,090100,3958600,12180,12180,12180,12170,161
|
|
20230712,090000,1999160,12190,12190,12190,12190,164
|