724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210100,296577690,12250,12250,12250,12250,1632
|
|
20230713,210000,296577690,12250,12250,12250,12250,0
|
|
20230713,205900,296577690,12250,12250,12250,12250,0
|
|
20230713,205800,296577690,12250,12250,12250,12250,0
|
|
20230713,205700,296577690,12250,12250,12250,12250,0
|
|
20230713,205600,296577690,12250,12250,12250,12250,0
|
|
20230713,205500,296577690,12250,12250,12250,12250,0
|
|
20230713,205400,296577690,12250,12250,12250,12250,0
|
|
20230713,205300,296577690,12250,12250,12250,12250,0
|
|
20230713,205200,296577690,12250,12250,12250,12250,0
|
|
20230713,205100,296577690,12250,12250,12250,12250,0
|
|
20230713,205000,296577690,12250,12250,12250,12250,0
|
|
20230713,204900,296577690,12250,12250,12250,12250,0
|
|
20230713,204800,296577690,12250,12250,12250,12250,0
|
|
20230713,204700,296577690,12250,12250,12250,12250,0
|
|
20230713,204600,296577690,12250,12250,12250,12250,0
|
|
20230713,204500,296577690,12250,12250,12250,12250,0
|
|
20230713,204400,296577690,12250,12250,12250,12250,0
|
|
20230713,204300,296577690,12250,12250,12250,12250,0
|
|
20230713,204200,296577690,12250,12250,12250,12250,0
|
|
20230713,204100,296577690,12250,12250,12250,12250,0
|
|
20230713,204000,296577690,12250,12250,12250,12250,0
|
|
20230713,203900,296577690,12250,12250,12250,12250,0
|
|
20230713,203800,296577690,12250,12250,12250,12250,0
|
|
20230713,203700,296577690,12250,12250,12250,12250,0
|
|
20230713,203600,296577690,12250,12250,12250,12250,0
|
|
20230713,203500,296577690,12250,12250,12250,12250,0
|
|
20230713,203400,296577690,12250,12250,12250,12250,0
|
|
20230713,203300,296577690,12250,12250,12250,12250,0
|
|
20230713,203200,296577690,12250,12250,12250,12250,0
|
|
20230713,203100,296577690,12250,12250,12250,12250,1632
|
|
20230713,203000,296577690,12250,12250,12250,12250,0
|
|
20230713,202900,296577690,12250,12250,12250,12250,0
|
|
20230713,202800,296577690,12250,12250,12250,12250,0
|
|
20230713,202700,296577690,12250,12250,12250,12250,0
|
|
20230713,202600,296577690,12250,12250,12250,12250,0
|
|
20230713,202500,296577690,12250,12250,12250,12250,0
|
|
20230713,202400,296577690,12250,12250,12250,12250,0
|
|
20230713,202300,296577690,12250,12250,12250,12250,0
|
|
20230713,202200,296577690,12250,12250,12250,12250,0
|
|
20230713,202100,296577690,12250,12250,12250,12250,0
|
|
20230713,202000,296577690,12250,12250,12250,12250,0
|
|
20230713,201900,296577690,12250,12250,12250,12250,0
|
|
20230713,201800,296577690,12250,12250,12250,12250,0
|
|
20230713,201700,296577690,12250,12250,12250,12250,0
|
|
20230713,201600,296577690,12250,12250,12250,12250,0
|
|
20230713,201500,296577690,12250,12250,12250,12250,0
|
|
20230713,201400,296577690,12250,12250,12250,12250,0
|
|
20230713,201300,296577690,12250,12250,12250,12250,0
|
|
20230713,201200,296577690,12250,12250,12250,12250,0
|
|
20230713,201100,296577690,12250,12250,12250,12250,0
|
|
20230713,201000,296577690,12250,12250,12250,12250,0
|
|
20230713,200900,296577690,12250,12250,12250,12250,0
|
|
20230713,200800,296577690,12250,12250,12250,12250,0
|
|
20230713,200700,296577690,12250,12250,12250,12250,0
|
|
20230713,200600,296577690,12250,12250,12250,12250,0
|
|
20230713,200500,296577690,12250,12250,12250,12250,0
|
|
20230713,200400,296577690,12250,12250,12250,12250,0
|
|
20230713,200300,296577690,12250,12250,12250,12250,0
|
|
20230713,200200,296577690,12250,12250,12250,12250,0
|
|
20230713,200100,296577690,12250,12250,12250,12250,1632
|
|
20230713,200000,296577690,12250,12250,12250,12250,0
|
|
20230713,195900,296577690,12250,12250,12250,12250,0
|
|
20230713,195800,296577690,12250,12250,12250,12250,0
|
|
20230713,195700,296577690,12250,12250,12250,12250,0
|
|
20230713,195600,296577690,12250,12250,12250,12250,0
|
|
20230713,195500,296577690,12250,12250,12250,12250,0
|
|
20230713,195400,296577690,12250,12250,12250,12250,0
|
|
20230713,195300,296577690,12250,12250,12250,12250,0
|
|
20230713,195200,296577690,12250,12250,12250,12250,0
|
|
20230713,195100,296577690,12250,12250,12250,12250,0
|
|
20230713,195000,296577690,12250,12250,12250,12250,0
|
|
20230713,194900,296577690,12250,12250,12250,12250,0
|
|
20230713,194800,296577690,12250,12250,12250,12250,0
|
|
20230713,194700,296577690,12250,12250,12250,12250,0
|
|
20230713,194600,296577690,12250,12250,12250,12250,0
|
|
20230713,194500,296577690,12250,12250,12250,12250,0
|
|
20230713,194400,296577690,12250,12250,12250,12250,0
|
|
20230713,194300,296577690,12250,12250,12250,12250,0
|
|
20230713,194200,296577690,12250,12250,12250,12250,0
|
|
20230713,194100,296577690,12250,12250,12250,12250,0
|
|
20230713,194000,296577690,12250,12250,12250,12250,0
|
|
20230713,193900,296577690,12250,12250,12250,12250,0
|
|
20230713,193800,296577690,12250,12250,12250,12250,0
|
|
20230713,193700,296577690,12250,12250,12250,12250,0
|
|
20230713,193600,296577690,12250,12250,12250,12250,0
|
|
20230713,193500,296577690,12250,12250,12250,12250,0
|
|
20230713,193400,296577690,12250,12250,12250,12250,0
|
|
20230713,193300,296577690,12250,12250,12250,12250,0
|
|
20230713,193200,296577690,12250,12250,12250,12250,0
|
|
20230713,193100,296577690,12250,12250,12250,12250,1632
|
|
20230713,193000,296577690,12250,12250,12250,12250,0
|
|
20230713,192900,296577690,12250,12250,12250,12250,0
|
|
20230713,192800,296577690,12250,12250,12250,12250,0
|
|
20230713,192700,296577690,12250,12250,12250,12250,0
|
|
20230713,192600,296577690,12250,12250,12250,12250,0
|
|
20230713,192500,296577690,12250,12250,12250,12250,0
|
|
20230713,192400,296577690,12250,12250,12250,12250,0
|
|
20230713,192300,296577690,12250,12250,12250,12250,0
|
|
20230713,192200,296577690,12250,12250,12250,12250,0
|
|
20230713,192100,296577690,12250,12250,12250,12250,0
|
|
20230713,192000,296577690,12250,12250,12250,12250,0
|
|
20230713,191900,296577690,12250,12250,12250,12250,0
|
|
20230713,191800,296577690,12250,12250,12250,12250,0
|
|
20230713,191700,296577690,12250,12250,12250,12250,0
|
|
20230713,191600,296577690,12250,12250,12250,12250,0
|
|
20230713,191500,296577690,12250,12250,12250,12250,0
|
|
20230713,191400,296577690,12250,12250,12250,12250,0
|
|
20230713,191300,296577690,12250,12250,12250,12250,0
|
|
20230713,191200,296577690,12250,12250,12250,12250,0
|
|
20230713,191100,296577690,12250,12250,12250,12250,0
|
|
20230713,191000,296577690,12250,12250,12250,12250,0
|
|
20230713,190900,296577690,12250,12250,12250,12250,0
|
|
20230713,190800,296577690,12250,12250,12250,12250,0
|
|
20230713,190700,296577690,12250,12250,12250,12250,0
|
|
20230713,190600,296577690,12250,12250,12250,12250,0
|
|
20230713,190500,296577690,12250,12250,12250,12250,0
|
|
20230713,190400,296577690,12250,12250,12250,12250,0
|
|
20230713,190300,296577690,12250,12250,12250,12250,0
|
|
20230713,190200,296577690,12250,12250,12250,12250,0
|
|
20230713,190100,296577690,12250,12250,12250,12250,1632
|
|
20230713,190000,296577690,12250,12250,12250,12250,0
|
|
20230713,185900,296577690,12250,12250,12250,12250,0
|
|
20230713,185800,296577690,12250,12250,12250,12250,0
|
|
20230713,185700,296577690,12250,12250,12250,12250,0
|
|
20230713,185600,296577690,12250,12250,12250,12250,0
|
|
20230713,185500,296577690,12250,12250,12250,12250,0
|
|
20230713,185400,296577690,12250,12250,12250,12250,0
|
|
20230713,185300,296577690,12250,12250,12250,12250,0
|
|
20230713,185200,296577690,12250,12250,12250,12250,0
|
|
20230713,185100,296577690,12250,12250,12250,12250,0
|
|
20230713,185000,296577690,12250,12250,12250,12250,0
|
|
20230713,184900,296577690,12250,12250,12250,12250,0
|
|
20230713,184800,296577690,12250,12250,12250,12250,0
|
|
20230713,184700,296577690,12250,12250,12250,12250,0
|
|
20230713,184600,296577690,12250,12250,12250,12250,0
|
|
20230713,184500,296577690,12250,12250,12250,12250,0
|
|
20230713,184400,296577690,12250,12250,12250,12250,0
|
|
20230713,184300,296577690,12250,12250,12250,12250,0
|
|
20230713,184200,296577690,12250,12250,12250,12250,0
|
|
20230713,184100,296577690,12250,12250,12250,12250,0
|
|
20230713,184000,296577690,12250,12250,12250,12250,0
|
|
20230713,183900,296577690,12250,12250,12250,12250,0
|
|
20230713,183800,296577690,12250,12250,12250,12250,0
|
|
20230713,183700,296577690,12250,12250,12250,12250,0
|
|
20230713,183600,296577690,12250,12250,12250,12250,0
|
|
20230713,183500,296577690,12250,12250,12250,12250,0
|
|
20230713,183400,296577690,12250,12250,12250,12250,0
|
|
20230713,183300,296577690,12250,12250,12250,12250,0
|
|
20230713,183200,296577690,12250,12250,12250,12250,0
|
|
20230713,183100,296577690,12250,12250,12250,12250,1632
|
|
20230713,183000,296577690,12250,12250,12250,12250,0
|
|
20230713,182900,296577690,12250,12250,12250,12250,0
|
|
20230713,182800,296577690,12250,12250,12250,12250,0
|
|
20230713,182700,296577690,12250,12250,12250,12250,0
|
|
20230713,182600,296577690,12250,12250,12250,12250,0
|
|
20230713,182500,296577690,12250,12250,12250,12250,0
|
|
20230713,182400,296577690,12250,12250,12250,12250,0
|
|
20230713,182300,296577690,12250,12250,12250,12250,0
|
|
20230713,182200,296577690,12250,12250,12250,12250,0
|
|
20230713,182100,296577690,12250,12250,12250,12250,0
|
|
20230713,182000,296577690,12250,12250,12250,12250,0
|
|
20230713,181900,296577690,12250,12250,12250,12250,0
|
|
20230713,181800,296577690,12250,12250,12250,12250,0
|
|
20230713,181700,296577690,12250,12250,12250,12250,0
|
|
20230713,181600,296577690,12250,12250,12250,12250,0
|
|
20230713,181500,296577690,12250,12250,12250,12250,0
|
|
20230713,181400,296577690,12250,12250,12250,12250,0
|
|
20230713,181300,296577690,12250,12250,12250,12250,0
|
|
20230713,181200,296577690,12250,12250,12250,12250,0
|
|
20230713,181100,296577690,12250,12250,12250,12250,0
|
|
20230713,181000,296577690,12250,12250,12250,12250,0
|
|
20230713,180900,296577690,12250,12250,12250,12250,0
|
|
20230713,180800,296577690,12250,12250,12250,12250,0
|
|
20230713,180700,296577690,12250,12250,12250,12250,0
|
|
20230713,180600,296577690,12250,12250,12250,12250,0
|
|
20230713,180500,296577690,12250,12250,12250,12250,0
|
|
20230713,180400,296577690,12250,12250,12250,12250,0
|
|
20230713,180300,296577690,12250,12250,12250,12250,0
|
|
20230713,180200,296577690,12250,12250,12250,12250,0
|
|
20230713,180100,296577690,12250,12250,12250,12250,1632
|
|
20230713,180000,296577690,12250,12250,12250,12250,0
|
|
20230713,175900,296577690,12250,12250,12250,12250,0
|
|
20230713,175800,296577690,12250,12250,12250,12250,0
|
|
20230713,175700,296577690,12250,12250,12250,12250,0
|
|
20230713,175600,296577690,12250,12250,12250,12250,0
|
|
20230713,175500,296577690,12250,12250,12250,12250,0
|
|
20230713,175400,296577690,12250,12250,12250,12250,0
|
|
20230713,175300,296577690,12250,12250,12250,12250,0
|
|
20230713,175200,296577690,12250,12250,12250,12250,0
|
|
20230713,175100,296577690,12250,12250,12250,12250,0
|
|
20230713,175000,296577690,12250,12250,12250,12250,0
|
|
20230713,174900,296577690,12250,12250,12250,12250,0
|
|
20230713,174800,296577690,12250,12250,12250,12250,0
|
|
20230713,174700,296577690,12250,12250,12250,12250,0
|
|
20230713,174600,296577690,12250,12250,12250,12250,0
|
|
20230713,174500,296577690,12250,12250,12250,12250,0
|
|
20230713,174400,296577690,12250,12250,12250,12250,0
|
|
20230713,174300,296577690,12250,12250,12250,12250,0
|
|
20230713,174200,296577690,12250,12250,12250,12250,0
|
|
20230713,174100,296577690,12250,12250,12250,12250,0
|
|
20230713,174000,296577690,12250,12250,12250,12250,0
|
|
20230713,173900,296577690,12250,12250,12250,12250,0
|
|
20230713,173800,296577690,12250,12250,12250,12250,0
|
|
20230713,173700,296577690,12250,12250,12250,12250,0
|
|
20230713,173600,296577690,12250,12250,12250,12250,0
|
|
20230713,173500,296577690,12250,12250,12250,12250,0
|
|
20230713,173400,296577690,12250,12250,12250,12250,0
|
|
20230713,173300,296577690,12250,12250,12250,12250,0
|
|
20230713,173200,296577690,12250,12250,12250,12250,0
|
|
20230713,173100,296577690,12250,12250,12250,12250,1632
|
|
20230713,173000,296577690,12250,12250,12250,12250,0
|
|
20230713,172900,296577690,12250,12250,12250,12250,0
|
|
20230713,172800,296577690,12250,12250,12250,12250,0
|
|
20230713,172700,296577690,12250,12250,12250,12250,0
|
|
20230713,172600,296577690,12250,12250,12250,12250,0
|
|
20230713,172500,296577690,12250,12250,12250,12250,0
|
|
20230713,172400,296577690,12250,12250,12250,12250,0
|
|
20230713,172300,296577690,12250,12250,12250,12250,0
|
|
20230713,172200,296577690,12250,12250,12250,12250,0
|
|
20230713,172100,296577690,12250,12250,12250,12250,0
|
|
20230713,172000,296577690,12250,12250,12250,12250,0
|
|
20230713,171900,296577690,12250,12250,12250,12250,0
|
|
20230713,171800,296577690,12250,12250,12250,12250,0
|
|
20230713,171700,296577690,12250,12250,12250,12250,0
|
|
20230713,171600,296577690,12250,12250,12250,12250,0
|
|
20230713,171500,296577690,12250,12250,12250,12250,0
|
|
20230713,171400,296577690,12250,12250,12250,12250,0
|
|
20230713,171300,296577690,12250,12250,12250,12250,0
|
|
20230713,171200,296577690,12250,12250,12250,12250,0
|
|
20230713,171100,296577690,12250,12250,12250,12250,0
|
|
20230713,171000,296577690,12250,12250,12250,12250,0
|
|
20230713,170900,296577690,12250,12250,12250,12250,0
|
|
20230713,170800,296577690,12250,12250,12250,12250,0
|
|
20230713,170700,296577690,12250,12250,12250,12250,0
|
|
20230713,170600,296577690,12250,12250,12250,12250,0
|
|
20230713,170500,296577690,12250,12250,12250,12250,0
|
|
20230713,170400,296577690,12250,12250,12250,12250,0
|
|
20230713,170300,296577690,12250,12250,12250,12250,0
|
|
20230713,170200,296577690,12250,12250,12250,12250,0
|
|
20230713,170100,296577690,12250,12250,12250,12250,1632
|
|
20230713,170000,296577690,12250,12250,12250,12250,0
|
|
20230713,165900,296577690,12250,12250,12250,12250,0
|
|
20230713,165800,296577690,12250,12250,12250,12250,0
|
|
20230713,165700,296577690,12250,12250,12250,12250,0
|
|
20230713,165600,296577690,12250,12250,12250,12250,0
|
|
20230713,165500,296577690,12250,12250,12250,12250,0
|
|
20230713,165400,296577690,12250,12250,12250,12250,0
|
|
20230713,165300,296577690,12250,12250,12250,12250,0
|
|
20230713,165200,296577690,12250,12250,12250,12250,0
|
|
20230713,165100,296577690,12250,12250,12250,12250,0
|
|
20230713,165000,296577690,12250,12250,12250,12250,0
|
|
20230713,164900,296577690,12250,12250,12250,12250,0
|
|
20230713,164800,296577690,12250,12250,12250,12250,0
|
|
20230713,164700,296577690,12250,12250,12250,12250,0
|
|
20230713,164600,296577690,12250,12250,12250,12250,0
|
|
20230713,164500,296577690,12250,12250,12250,12250,0
|
|
20230713,164400,296577690,12250,12250,12250,12250,0
|
|
20230713,164300,296577690,12250,12250,12250,12250,0
|
|
20230713,164200,296577690,12250,12250,12250,12250,0
|
|
20230713,164100,296577690,12250,12250,12250,12250,0
|
|
20230713,164000,296577690,12250,12250,12250,12250,0
|
|
20230713,163900,296577690,12250,12250,12250,12250,0
|
|
20230713,163800,296577690,12250,12250,12250,12250,0
|
|
20230713,163700,296577690,12250,12250,12250,12250,0
|
|
20230713,163600,296577690,12250,12250,12250,12250,0
|
|
20230713,163500,296577690,12250,12250,12250,12250,0
|
|
20230713,163400,296577690,12250,12250,12250,12250,0
|
|
20230713,163300,296577690,12250,12250,12250,12250,0
|
|
20230713,163200,296577690,12250,12250,12250,12250,0
|
|
20230713,163100,296577690,12250,12250,12250,12250,1632
|
|
20230713,163000,296577690,12250,12250,12250,12250,0
|
|
20230713,162900,296577690,12250,12250,12250,12250,0
|
|
20230713,162800,296577690,12250,12250,12250,12250,0
|
|
20230713,162700,296577690,12250,12250,12250,12250,0
|
|
20230713,162600,296577690,12250,12250,12250,12250,0
|
|
20230713,162500,296577690,12250,12250,12250,12250,0
|
|
20230713,162400,296577690,12250,12250,12250,12250,0
|
|
20230713,162300,296577690,12250,12250,12250,12250,0
|
|
20230713,162200,296577690,12250,12250,12250,12250,0
|
|
20230713,162100,296577690,12250,12250,12250,12250,0
|
|
20230713,162000,296577690,12250,12250,12250,12250,0
|
|
20230713,161900,296577690,12250,12250,12250,12250,0
|
|
20230713,161800,296577690,12250,12250,12250,12250,0
|
|
20230713,161700,296577690,12250,12250,12250,12250,0
|
|
20230713,161600,296577690,12250,12250,12250,12250,0
|
|
20230713,161500,296577690,12250,12250,12250,12250,0
|
|
20230713,161400,296577690,12250,12250,12250,12250,0
|
|
20230713,161300,296577690,12250,12250,12250,12250,0
|
|
20230713,161200,296577690,12250,12250,12250,12250,0
|
|
20230713,161100,296577690,12250,12250,12250,12250,0
|
|
20230713,161000,296577690,12250,12250,12250,12250,0
|
|
20230713,160900,296577690,12250,12250,12250,12250,0
|
|
20230713,160800,296577690,12250,12250,12250,12250,0
|
|
20230713,160700,296577690,12250,12250,12250,12250,0
|
|
20230713,160600,296577690,12250,12250,12250,12250,0
|
|
20230713,160500,296577690,12250,12250,12250,12250,0
|
|
20230713,160400,296577690,12250,12250,12250,12250,0
|
|
20230713,160300,296577690,12250,12250,12250,12250,0
|
|
20230713,160200,296577690,12250,12250,12250,12250,0
|
|
20230713,160100,296577690,12250,12250,12250,12250,1632
|
|
20230713,160000,296577690,12250,12250,12250,12250,0
|
|
20230713,155900,296577690,12250,12250,12250,12250,0
|
|
20230713,155800,296577690,12250,12250,12250,12250,0
|
|
20230713,155700,296577690,12250,12250,12250,12250,0
|
|
20230713,155600,296577690,12250,12250,12250,12250,0
|
|
20230713,155500,296577690,12250,12250,12250,12250,0
|
|
20230713,155400,296577690,12250,12250,12250,12250,0
|
|
20230713,155300,296577690,12250,12250,12250,12250,0
|
|
20230713,155200,296577690,12250,12250,12250,12250,0
|
|
20230713,155100,296577690,12250,12250,12250,12250,0
|
|
20230713,155000,296577690,12250,12250,12250,12250,0
|
|
20230713,154900,296577690,12250,12250,12250,12250,0
|
|
20230713,154800,296577690,12250,12250,12250,12250,0
|
|
20230713,154700,296577690,12250,12250,12250,12250,0
|
|
20230713,154600,296577690,12250,12250,12250,12250,0
|
|
20230713,154500,296577690,12250,12250,12250,12250,0
|
|
20230713,154400,296577690,12250,12250,12250,12250,0
|
|
20230713,154300,296577690,12250,12250,12250,12250,0
|
|
20230713,154200,296577690,12250,12250,12250,12250,0
|
|
20230713,154100,296577690,12250,12250,12250,12250,0
|
|
20230713,154000,296577690,12250,12250,12250,12250,0
|
|
20230713,153900,296577690,12250,12250,12250,12250,0
|
|
20230713,153800,296577690,12250,12250,12250,12250,0
|
|
20230713,153700,296577690,12250,12250,12250,12250,0
|
|
20230713,153600,296577690,12250,12250,12250,12250,0
|
|
20230713,153500,296577690,12250,12250,12250,12250,0
|
|
20230713,153400,296577690,12250,12250,12250,12250,0
|
|
20230713,153300,296577690,12250,12250,12250,12250,0
|
|
20230713,153200,296577690,12250,12250,12250,12250,0
|
|
20230713,153100,296577690,12250,12250,12250,12250,1632
|
|
20230713,153000,296577690,12250,12250,12250,12250,1632
|
|
20230713,152900,276585690,12280,12280,12280,12280,0
|
|
20230713,152800,276585690,12280,12280,12280,12280,0
|
|
20230713,152700,276585690,12280,12280,12280,12280,0
|
|
20230713,152600,276585690,12280,12280,12280,12280,0
|
|
20230713,152500,276585690,12280,12280,12280,12280,0
|
|
20230713,152400,276585690,12280,12280,12280,12280,0
|
|
20230713,152300,276585690,12280,12280,12280,12280,0
|
|
20230713,152200,276585690,12280,12280,12280,12280,0
|
|
20230713,152100,276585690,12280,12280,12280,12280,0
|
|
20230713,152000,276585690,12280,12280,12280,12280,0
|
|
20230713,151900,276585690,12280,12170,12280,12170,1344
|
|
20230713,151800,260162880,12170,12170,12170,12170,1
|
|
20230713,151700,260150710,12180,12180,12180,12180,2
|
|
20230713,151600,260126350,12180,12180,12180,12180,1
|
|
20230713,151500,260114170,12180,12180,12180,12180,4
|
|
20230713,151400,260065450,12180,12180,12180,12180,0
|
|
20230713,151300,260065450,12180,12180,12180,12180,1
|
|
20230713,151200,260053270,12180,12180,12180,12180,1
|
|
20230713,151100,260041090,12180,12180,12180,12180,1
|
|
20230713,151000,260028910,12180,12180,12180,12180,1
|
|
20230713,150900,260016730,12180,12180,12180,12180,2
|
|
20230713,150800,259992370,12180,12180,12180,12180,1
|
|
20230713,150700,259980190,12180,12180,12180,12180,1
|
|
20230713,150600,259968010,12160,12160,12160,12160,15
|
|
20230713,150500,259785610,12170,12170,12170,12120,372
|
|
20230713,150400,255271540,12170,12170,12170,12170,6
|
|
20230713,150300,255198520,12150,12150,12150,12150,0
|
|
20230713,150200,255198520,12150,12150,12150,12150,1
|
|
20230713,150100,255186370,12160,12170,12170,12160,2
|
|
20230713,150000,255162040,12170,12170,12170,12170,1
|
|
20230713,145900,255149870,12170,12170,12170,12170,0
|
|
20230713,145800,255149870,12170,12170,12170,12170,1
|
|
20230713,145700,255137700,12210,12210,12210,12210,0
|
|
20230713,145600,255137700,12210,12210,12210,12210,0
|
|
20230713,145500,255137700,12210,12210,12210,12210,0
|
|
20230713,145400,255137700,12210,12180,12210,12120,360
|
|
20230713,145300,250769410,12210,12180,12210,12180,3
|
|
20230713,145200,250732840,12180,12180,12180,12180,1
|
|
20230713,145100,250720660,12180,12180,12180,12180,0
|
|
20230713,145000,250720660,12180,12180,12180,12180,6
|
|
20230713,144900,250647580,12220,12220,12220,12220,1
|
|
20230713,144800,250635360,12130,12240,12240,12130,501
|
|
20230713,144700,244554040,12240,12240,12240,12240,0
|
|
20230713,144600,244554040,12240,12240,12240,12240,0
|
|
20230713,144500,244554040,12240,12240,12240,12240,1
|
|
20230713,144400,244541800,12240,12220,12240,12220,2
|
|
20230713,144300,244517340,12230,12240,12240,12230,10
|
|
20230713,144200,244394950,12240,12240,12240,12240,0
|
|
20230713,144100,244394950,12240,12240,12240,12240,28
|
|
20230713,144000,244052230,12240,12240,12240,12240,0
|
|
20230713,143900,244052230,12240,12230,12240,12230,37
|
|
20230713,143800,243599410,12230,12230,12230,12230,1
|
|
20230713,143700,243587180,12230,12230,12230,12230,2
|
|
20230713,143600,243562720,12230,12230,12230,12230,0
|
|
20230713,143500,243562720,12230,12230,12230,12230,1
|
|
20230713,143400,243550490,12230,12240,12240,12230,2
|
|
20230713,143300,243526020,12240,12240,12240,12240,2
|
|
20230713,143200,243501540,12240,12240,12240,12240,0
|
|
20230713,143100,243501540,12240,12240,12240,12240,2
|
|
20230713,143000,243477060,12240,12230,12240,12230,4
|
|
20230713,142900,243428110,12230,12230,12230,12230,41
|
|
20230713,142800,242926680,12230,12220,12230,12220,2
|
|
20230713,142700,242902230,12230,12230,12230,12230,0
|
|
20230713,142600,242902230,12230,12230,12230,12230,50
|
|
20230713,142500,242290730,12230,12230,12230,12230,0
|
|
20230713,142400,242290730,12230,12210,12230,12210,3
|
|
20230713,142300,242254080,12130,12210,12210,12130,1131
|
|
20230713,142200,228534370,12240,12230,12240,12230,75
|
|
20230713,142100,227616880,12230,12230,12230,12230,0
|
|
20230713,142000,227616880,12230,12210,12230,12210,100
|
|
20230713,141900,226394640,12210,12180,12210,12180,178
|
|
20230713,141800,224223570,12160,12140,12160,12140,135
|
|
20230713,141700,222582970,12160,12130,12160,12130,359
|
|
20230713,141600,218224070,12080,12080,12080,12080,130
|
|
20230713,141500,216653670,12070,12120,12120,12070,323
|
|
20230713,141400,212753470,12130,12130,12130,12130,12
|
|
20230713,141300,212607910,12130,12130,12130,12130,1
|
|
20230713,141200,212595780,12150,12150,12150,12150,17
|
|
20230713,141100,212389230,12150,12130,12150,12130,210
|
|
20230713,141000,209841910,12130,12130,12130,12130,50
|
|
20230713,140900,209235410,12130,12130,12130,12130,2
|
|
20230713,140800,209211150,12070,12120,12120,12070,509
|
|
20230713,140700,203057480,12130,12150,12150,12130,6
|
|
20230713,140600,202984650,12190,12190,12190,12190,0
|
|
20230713,140500,202984650,12190,12100,12190,12100,765
|
|
20230713,140400,193728060,12100,12200,12200,12090,1651
|
|
20230713,140300,173715400,12210,12210,12210,12210,0
|
|
20230713,140200,173715400,12210,12210,12210,12210,2
|
|
20230713,140100,173690980,12210,12210,12210,12210,9
|
|
20230713,140000,173581090,12210,12210,12210,12210,0
|
|
20230713,135900,173581090,12210,12210,12210,12210,1
|
|
20230713,135800,173568880,12210,12210,12210,12210,1
|
|
20230713,135700,173556670,12210,12210,12210,12210,0
|
|
20230713,135600,173556670,12210,12210,12210,12210,11
|
|
20230713,135500,173422360,12210,12210,12210,12210,2
|
|
20230713,135400,173397940,12210,12210,12210,12210,0
|
|
20230713,135300,173397940,12210,12210,12210,12210,0
|
|
20230713,135200,173397940,12210,12210,12210,12210,2
|
|
20230713,135100,173373520,12220,12220,12220,12220,1
|
|
20230713,135000,173361300,12220,12210,12220,12210,7
|
|
20230713,134900,173275820,12210,12210,12210,12210,0
|
|
20230713,134800,173275820,12210,12210,12210,12210,2
|
|
20230713,134700,173251400,12210,12210,12210,12210,2
|
|
20230713,134600,173226980,12200,12200,12200,12200,0
|
|
20230713,134500,173226980,12200,12200,12200,12200,0
|
|
20230713,134400,173226980,12200,12210,12210,12200,6
|
|
20230713,134300,173153770,12220,12220,12220,12220,2
|
|
20230713,134200,173129330,12220,12220,12220,12220,1
|
|
20230713,134100,173117110,12230,12230,12230,12230,1
|
|
20230713,134000,173104880,12220,12220,12220,12220,2
|
|
20230713,133900,173080440,12230,12230,12230,12230,2
|
|
20230713,133800,173055980,12230,12230,12230,12230,0
|
|
20230713,133700,173055980,12230,12230,12230,12230,1
|
|
20230713,133600,173043750,12230,12230,12230,12230,0
|
|
20230713,133500,173043750,12230,12230,12230,12230,3
|
|
20230713,133400,173007060,12230,12230,12230,12230,0
|
|
20230713,133300,173007060,12230,12230,12230,12230,1
|
|
20230713,133200,172994830,12230,12230,12230,12230,1
|
|
20230713,133100,172982600,12230,12230,12230,12230,3
|
|
20230713,133000,172945910,12220,12220,12220,12220,0
|
|
20230713,132900,172945910,12220,12220,12220,12220,0
|
|
20230713,132800,172945910,12220,12220,12220,12220,1
|
|
20230713,132700,172933690,12230,12230,12230,12230,1
|
|
20230713,132600,172921460,12230,12230,12230,12230,0
|
|
20230713,132500,172921460,12230,12230,12230,12230,0
|
|
20230713,132400,172921460,12230,12230,12230,12230,0
|
|
20230713,132300,172921460,12230,12220,12230,12220,4
|
|
20230713,132200,172872570,12180,12220,12220,12180,82
|
|
20230713,132100,171873620,12230,12230,12230,12230,0
|
|
20230713,132000,171873620,12230,12230,12230,12230,1
|
|
20230713,131900,171861390,12230,12220,12230,12220,12
|
|
20230713,131800,171714720,12220,12220,12220,12220,1
|
|
20230713,131700,171702500,12230,12230,12230,12230,0
|
|
20230713,131600,171702500,12230,12230,12230,12230,0
|
|
20230713,131500,171702500,12230,12220,12230,12220,2
|
|
20230713,131400,171678050,12180,12180,12180,12180,0
|
|
20230713,131300,171678050,12180,12180,12180,12180,0
|
|
20230713,131200,171678050,12180,12230,12230,12180,103
|
|
20230713,131100,170423240,12230,12230,12230,12230,0
|
|
20230713,131000,170423240,12230,12230,12230,12230,4
|
|
20230713,130900,170374320,12230,12230,12230,12230,3
|
|
20230713,130800,170337630,12240,12240,12240,12240,51
|
|
20230713,130700,169713390,12240,12240,12240,12240,50
|
|
20230713,130600,169101390,12240,12230,12240,12230,4
|
|
20230713,130500,169052460,12240,12230,12240,12230,518
|
|
20230713,130400,162712150,12240,12240,12240,12240,2
|
|
20230713,130300,162687670,12240,12240,12240,12240,1
|
|
20230713,130200,162675430,12240,12240,12240,12240,1
|
|
20230713,130100,162663190,12270,12250,12270,12250,84
|
|
20230713,130000,161634160,12250,12250,12250,12250,2
|
|
20230713,125900,161609660,12250,12250,12250,12250,1
|
|
20230713,125800,161597410,12250,12250,12250,12250,1
|
|
20230713,125700,161585160,12250,12250,12250,12250,0
|
|
20230713,125600,161585160,12250,12250,12250,12250,3
|
|
20230713,125500,161548410,12250,12250,12250,12250,1
|
|
20230713,125400,161536160,12250,12250,12250,12250,0
|
|
20230713,125300,161536160,12250,12250,12250,12250,0
|
|
20230713,125200,161536160,12250,12250,12250,12250,2
|
|
20230713,125100,161511660,12250,12250,12250,12250,1
|
|
20230713,125000,161499410,12240,12240,12240,12240,1
|
|
20230713,124900,161487170,12250,12250,12250,12250,1
|
|
20230713,124800,161474920,12250,12250,12250,12250,0
|
|
20230713,124700,161474920,12250,12250,12250,12250,0
|
|
20230713,124600,161474920,12250,12250,12250,12250,1
|
|
20230713,124500,161462670,12200,12200,12200,12200,0
|
|
20230713,124400,161462670,12200,12200,12200,12200,0
|
|
20230713,124300,161462670,12200,12230,12230,12200,11
|
|
20230713,124200,161328410,12250,12240,12250,12240,2
|
|
20230713,124100,161303920,12240,12240,12240,12240,2
|
|
20230713,124000,161279440,12240,12250,12250,12240,2
|
|
20230713,123900,161254950,12240,12240,12240,12240,0
|
|
20230713,123800,161254950,12240,12240,12240,12240,10
|
|
20230713,123700,161132550,12240,12230,12240,12230,6
|
|
20230713,123600,161059160,12230,12230,12230,12230,10
|
|
20230713,123500,160936860,12210,12210,12210,12210,0
|
|
20230713,123400,160936860,12210,12220,12230,12210,3
|
|
20230713,123300,160900200,12200,12220,12220,12200,50
|
|
20230713,123200,160289940,12230,12230,12230,12230,0
|
|
20230713,123100,160289940,12230,12230,12230,12230,0
|
|
20230713,123000,160289940,12230,12220,12230,12210,19
|
|
20230713,122900,160057920,12230,12230,12230,12230,1
|
|
20230713,122800,160045690,12230,12230,12230,12210,134
|
|
20230713,122700,158409240,12240,12250,12250,12240,3
|
|
20230713,122600,158372510,12240,12240,12240,12240,1
|
|
20230713,122500,158360270,12250,12270,12270,12250,3
|
|
20230713,122400,158323480,12270,12270,12270,12270,0
|
|
20230713,122300,158323480,12270,12270,12270,12270,1
|
|
20230713,122200,158311210,12270,12270,12270,12270,1
|
|
20230713,122100,158298940,12200,12200,12200,12200,5
|
|
20230713,122000,158237940,12200,12260,12270,12200,12
|
|
20230713,121900,158091310,12200,12200,12200,12200,0
|
|
20230713,121800,158091310,12200,12200,12200,12200,0
|
|
20230713,121700,158091310,12200,12200,12200,12200,0
|
|
20230713,121600,158091310,12200,12200,12200,12200,1
|
|
20230713,121500,158079110,12250,12270,12270,12250,3
|
|
20230713,121400,158042320,12200,12200,12200,12200,76
|
|
20230713,121300,157115120,12200,12200,12200,12200,15
|
|
20230713,121200,156932120,12200,12200,12200,12200,3
|
|
20230713,121100,156895520,12200,12200,12200,12200,0
|
|
20230713,121000,156895520,12200,12200,12200,12200,3
|
|
20230713,120900,156858920,12200,12200,12200,12200,2
|
|
20230713,120800,156834520,12200,12200,12200,12200,1
|
|
20230713,120700,156822320,12190,12190,12190,12190,0
|
|
20230713,120600,156822320,12190,12200,12200,12190,3
|
|
20230713,120500,156785730,12200,12200,12200,12200,20
|
|
20230713,120400,156541730,12200,12200,12200,12200,2
|
|
20230713,120300,156517330,12200,12200,12200,12200,3
|
|
20230713,120200,156480730,12200,12200,12200,12200,14
|
|
20230713,120100,156309930,12200,12260,12260,12190,356
|
|
20230713,120000,151967000,12290,12290,12290,12290,0
|
|
20230713,115900,151967000,12290,12290,12290,12290,0
|
|
20230713,115800,151967000,12290,12290,12290,12290,0
|
|
20230713,115700,151967000,12290,12290,12290,12290,0
|
|
20230713,115600,151967000,12290,12290,12290,12290,0
|
|
20230713,115500,151967000,12290,12290,12290,12290,0
|
|
20230713,115400,151967000,12290,12250,12290,12250,9
|
|
20230713,115300,151856640,12200,12250,12250,12200,500
|
|
20230713,115200,145754140,12260,12260,12260,12260,1
|
|
20230713,115100,145741880,12260,12260,12260,12260,0
|
|
20230713,115000,145741880,12260,12260,12260,12260,4
|
|
20230713,114900,145692840,12260,12300,12300,12260,164
|
|
20230713,114800,143680600,12300,12300,12300,12300,6
|
|
20230713,114700,143606800,12300,12310,12310,12300,22
|
|
20230713,114600,143336180,12320,12310,12320,12300,27
|
|
20230713,114500,143003830,12300,12300,12300,12300,1
|
|
20230713,114400,142991530,12310,12310,12310,12310,12
|
|
20230713,114300,142843810,12320,12310,12320,12310,2
|
|
20230713,114200,142819180,12300,12300,12320,12300,5
|
|
20230713,114100,142757640,12320,12310,12320,12310,10
|
|
20230713,114000,142634510,12310,12310,12310,12310,4
|
|
20230713,113900,142585270,12310,12300,12310,12300,4
|
|
20230713,113800,142536050,12300,12310,12310,12300,5
|
|
20230713,113700,142474530,12310,12310,12310,12310,0
|
|
20230713,113600,142474530,12310,12310,12310,12310,0
|
|
20230713,113500,142474530,12310,12300,12310,12300,20
|
|
20230713,113400,142228490,12310,12320,12320,12290,25
|
|
20230713,113300,141920930,12310,12310,12310,12310,203
|
|
20230713,113200,139422000,12310,12310,12310,12310,0
|
|
20230713,113100,139422000,12310,12300,12310,12300,6
|
|
20230713,113000,139348170,12310,12310,12310,12310,4
|
|
20230713,112900,139298930,12310,12320,12320,12310,9
|
|
20230713,112800,139188090,12320,12320,12320,12320,2
|
|
20230713,112700,139163450,12310,12290,12320,12290,15
|
|
20230713,112600,138978820,12290,12320,12320,12290,4
|
|
20230713,112500,138929620,12310,12310,12310,12310,1
|
|
20230713,112400,138917310,12320,12320,12320,12320,1
|
|
20230713,112300,138904990,12310,12310,12320,12310,5
|
|
20230713,112200,138843430,12320,12310,12320,12310,22
|
|
20230713,112100,138572600,12310,12300,12310,12300,27
|
|
20230713,112000,138240480,12300,12300,12300,12290,101
|
|
20230713,111900,136998280,12300,12300,12300,12300,16
|
|
20230713,111800,136801480,12300,12300,12300,12300,35
|
|
20230713,111700,136370980,12290,12290,12290,12290,0
|
|
20230713,111600,136370980,12290,12290,12300,12290,26
|
|
20230713,111500,136051430,12290,12270,12290,12270,363
|
|
20230713,111400,131591800,12290,12260,12290,12260,67
|
|
20230713,111300,130769460,12260,12260,12260,12260,1
|
|
20230713,111200,130757200,12260,12250,12260,12250,3
|
|
20230713,111100,130720440,12260,12260,12260,12260,1
|
|
20230713,111000,130708180,12260,12260,12260,12260,3
|
|
20230713,110900,130671400,12260,12260,12260,12260,114
|
|
20230713,110800,129273760,12250,12250,12250,12250,89
|
|
20230713,110700,128183510,12250,12250,12250,12250,1
|
|
20230713,110600,128171260,12240,12240,12250,12240,3
|
|
20230713,110500,128134530,12240,12240,12240,12240,0
|
|
20230713,110400,128134530,12240,12250,12250,12240,2
|
|
20230713,110300,128110040,12250,12250,12250,12250,1
|
|
20230713,110200,128097790,12250,12250,12250,12250,0
|
|
20230713,110100,128097790,12250,12250,12250,12240,6
|
|
20230713,110000,128024300,12250,12250,12250,12250,3
|
|
20230713,105900,127987550,12250,12250,12250,12250,0
|
|
20230713,105800,127987550,12250,12250,12250,12250,0
|
|
20230713,105700,127987550,12250,12250,12250,12250,1
|
|
20230713,105600,127975300,12260,12260,12260,12260,2
|
|
20230713,105500,127950780,12260,12240,12260,12240,200
|
|
20230713,105400,125500450,12240,12230,12240,12230,100
|
|
20230713,105300,124276550,12230,12190,12230,12190,509
|
|
20230713,105200,118062990,12190,12190,12190,12190,2
|
|
20230713,105100,118038610,12190,12190,12190,12190,0
|
|
20230713,105000,118038610,12190,12190,12190,12190,1
|
|
20230713,104900,118026420,12200,12200,12200,12200,0
|
|
20230713,104800,118026420,12200,12200,12200,12200,1
|
|
20230713,104700,118014220,12200,12200,12200,12200,0
|
|
20230713,104600,118014220,12200,12200,12200,12200,0
|
|
20230713,104500,118014220,12200,12200,12200,12200,1
|
|
20230713,104400,118002020,12130,12160,12160,12130,2195
|
|
20230713,104300,91355840,12200,12200,12200,12200,0
|
|
20230713,104200,91355840,12200,12200,12200,12200,10
|
|
20230713,104100,91233840,12200,12210,12210,12200,33
|
|
20230713,104000,90831230,12200,12220,12220,12200,27
|
|
20230713,103900,90501800,12210,12210,12210,12210,1
|
|
20230713,103800,90489590,12220,12220,12230,12220,201
|
|
20230713,103700,88033360,12220,12150,12220,12150,1788
|
|
20230713,103600,66261970,12150,12150,12150,12150,0
|
|
20230713,103500,66261970,12150,12130,12150,12130,163
|
|
20230713,103400,64283240,12130,12120,12130,12120,160
|
|
20230713,103300,62343010,12120,12120,12120,12120,2
|
|
20230713,103200,62318770,12120,12110,12120,12110,6
|
|
20230713,103100,62246100,12120,12120,12120,12120,1
|
|
20230713,103000,62233980,12110,12120,12120,12110,2
|
|
20230713,102900,62209750,12110,12110,12120,12110,85
|
|
20230713,102800,61180390,12110,12110,12110,12110,0
|
|
20230713,102700,61180390,12110,12100,12110,12100,2
|
|
20230713,102600,61156180,12110,12110,12110,12110,3
|
|
20230713,102500,61119850,12110,12120,12120,12110,26
|
|
20230713,102400,60804950,12120,12120,12120,12120,0
|
|
20230713,102300,60804950,12120,12120,12120,12120,1
|
|
20230713,102200,60792830,12120,12130,12130,12120,2
|
|
20230713,102100,60768580,12130,12140,12140,12130,181
|
|
20230713,102000,58573020,12140,12140,12140,12140,0
|
|
20230713,101900,58573020,12140,12140,12140,12140,1
|
|
20230713,101800,58560880,12140,12140,12140,12140,1
|
|
20230713,101700,58548740,12130,12130,12130,12130,1
|
|
20230713,101600,58536610,12140,12140,12140,12140,0
|
|
20230713,101500,58536610,12140,12130,12140,12130,4
|
|
20230713,101400,58488080,12100,12100,12100,12100,0
|
|
20230713,101300,58488080,12100,12130,12140,12070,396
|
|
20230713,101200,53701280,12140,12140,12140,12140,0
|
|
20230713,101100,53701280,12140,12140,12140,12140,0
|
|
20230713,101000,53701280,12140,12130,12140,12130,2
|
|
20230713,100900,53677010,12140,12140,12140,12140,37
|
|
20230713,100800,53227830,12140,12140,12140,12140,0
|
|
20230713,100700,53227830,12140,12140,12140,12140,0
|
|
20230713,100600,53227830,12140,12140,12140,12140,104
|
|
20230713,100500,51965270,12140,12140,12140,12140,1
|
|
20230713,100400,51953130,12140,12140,12140,12140,9
|
|
20230713,100300,51843870,12100,12120,12120,12100,35
|
|
20230713,100200,51420050,12130,12140,12140,12130,21
|
|
20230713,100100,51165300,12140,12140,12140,12140,1
|
|
20230713,100000,51153160,12140,12140,12140,12140,1
|
|
20230713,095900,51141020,12130,12130,12130,12130,1
|
|
20230713,095800,51128890,12140,12140,12140,12140,3
|
|
20230713,095700,51092470,12140,12140,12140,12140,72
|
|
20230713,095600,50218390,12140,12140,12140,12140,0
|
|
20230713,095500,50218390,12140,12140,12140,12140,1
|
|
20230713,095400,50206250,12140,12140,12140,12140,3
|
|
20230713,095300,50169830,12130,12130,12130,12130,1
|
|
20230713,095200,50157700,12140,12140,12140,12140,0
|
|
20230713,095100,50157700,12140,12140,12140,12140,1
|
|
20230713,095000,50145560,12140,12140,12140,12140,12
|
|
20230713,094900,49999880,12140,12140,12140,12140,10
|
|
20230713,094800,49878480,12140,12140,12140,12140,0
|
|
20230713,094700,49878480,12140,12140,12140,12140,0
|
|
20230713,094600,49878480,12140,12140,12140,12140,0
|
|
20230713,094500,49878480,12140,12140,12140,12140,0
|
|
20230713,094400,49878480,12140,12110,12140,12110,16
|
|
20230713,094300,49684540,12070,12070,12070,12070,0
|
|
20230713,094200,49684540,12070,12090,12090,12070,100
|
|
20230713,094100,48476800,12120,12120,12120,12120,90
|
|
20230713,094000,47386000,12120,12100,12120,12100,12
|
|
20230713,093900,47240750,12100,12090,12100,12090,5
|
|
20230713,093800,47180290,12100,12100,12100,12100,3
|
|
20230713,093700,47143990,12090,12090,12090,12090,45
|
|
20230713,093600,46599940,12090,12070,12100,12060,760
|
|
20230713,093500,37416560,12080,12090,12090,12080,261
|
|
20230713,093400,34262670,12100,12100,12100,12100,10
|
|
20230713,093300,34141670,12100,12100,12100,12100,2
|
|
20230713,093200,34117470,12120,12120,12120,12120,2
|
|
20230713,093100,34093230,12130,12130,12130,12130,0
|
|
20230713,093000,34093230,12130,12130,12130,12130,0
|
|
20230713,092900,34093230,12130,12130,12130,12130,25
|
|
20230713,092800,33789980,12140,12140,12140,12140,0
|
|
20230713,092700,33789980,12140,12140,12140,12140,0
|
|
20230713,092600,33789980,12140,12130,12140,12130,23
|
|
20230713,092500,33510980,12100,12110,12110,12100,349
|
|
20230713,092400,29288020,12100,12160,12160,12080,549
|
|
20230713,092300,22633140,12150,12150,12150,12150,0
|
|
20230713,092200,22633140,12150,12150,12150,12150,0
|
|
20230713,092100,22633140,12150,12150,12150,12150,0
|
|
20230713,092000,22633140,12150,12150,12150,12150,0
|
|
20230713,091900,22633140,12150,12150,12150,12150,26
|
|
20230713,091800,22317240,12190,12190,12190,12190,0
|
|
20230713,091700,22317240,12190,12190,12190,12190,0
|
|
20230713,091600,22317240,12190,12190,12190,12190,0
|
|
20230713,091500,22317240,12190,12190,12190,12190,0
|
|
20230713,091400,22317240,12190,12120,12190,12120,139
|
|
20230713,091300,20627300,12120,12120,12120,12120,2
|
|
20230713,091200,20603060,12110,12110,12110,12110,0
|
|
20230713,091100,20603060,12110,12110,12110,12110,1
|
|
20230713,091000,20590950,12100,12110,12110,12100,60
|
|
20230713,090900,19864900,12090,12090,12090,12090,9
|
|
20230713,090800,19756090,12060,12060,12060,12060,1156
|
|
20230713,090700,5814730,12060,12060,12060,12060,0
|
|
20230713,090600,5814730,12060,12110,12110,12060,58
|
|
20230713,090500,5114200,12110,12110,12110,12110,8
|
|
20230713,090400,5017320,12100,12100,12110,12100,10
|
|
20230713,090300,4896310,12060,12060,12060,12060,0
|
|
20230713,090200,4896310,12060,12060,12060,12060,4
|
|
20230713,090100,4848070,12050,12060,12110,12050,330
|
|
20230713,090000,868320,12060,12060,12060,12060,72
|