723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210000,382990260,12360,12360,12360,12360,101
|
|
20230714,205900,382990260,12360,12360,12360,12360,0
|
|
20230714,205800,382990260,12360,12360,12360,12360,0
|
|
20230714,205700,382990260,12360,12360,12360,12360,0
|
|
20230714,205600,382990260,12360,12360,12360,12360,0
|
|
20230714,205500,382990260,12360,12360,12360,12360,0
|
|
20230714,205400,382990260,12360,12360,12360,12360,0
|
|
20230714,205300,382990260,12360,12360,12360,12360,0
|
|
20230714,205200,382990260,12360,12360,12360,12360,0
|
|
20230714,205100,382990260,12360,12360,12360,12360,0
|
|
20230714,205000,382990260,12360,12360,12360,12360,0
|
|
20230714,204900,382990260,12360,12360,12360,12360,0
|
|
20230714,204800,382990260,12360,12360,12360,12360,0
|
|
20230714,204700,382990260,12360,12360,12360,12360,0
|
|
20230714,204600,382990260,12360,12360,12360,12360,0
|
|
20230714,204500,382990260,12360,12360,12360,12360,0
|
|
20230714,204400,382990260,12360,12360,12360,12360,0
|
|
20230714,204300,382990260,12360,12360,12360,12360,0
|
|
20230714,204200,382990260,12360,12360,12360,12360,0
|
|
20230714,204100,382990260,12360,12360,12360,12360,0
|
|
20230714,204000,382990260,12360,12360,12360,12360,0
|
|
20230714,203900,382990260,12360,12360,12360,12360,0
|
|
20230714,203800,382990260,12360,12360,12360,12360,0
|
|
20230714,203700,382990260,12360,12360,12360,12360,0
|
|
20230714,203600,382990260,12360,12360,12360,12360,0
|
|
20230714,203500,382990260,12360,12360,12360,12360,0
|
|
20230714,203400,382990260,12360,12360,12360,12360,0
|
|
20230714,203300,382990260,12360,12360,12360,12360,0
|
|
20230714,203200,382990260,12360,12360,12360,12360,0
|
|
20230714,203100,382990260,12360,12360,12360,12360,0
|
|
20230714,203000,382990260,12360,12360,12360,12360,101
|
|
20230714,202900,382990260,12360,12360,12360,12360,0
|
|
20230714,202800,382990260,12360,12360,12360,12360,0
|
|
20230714,202700,382990260,12360,12360,12360,12360,0
|
|
20230714,202600,382990260,12360,12360,12360,12360,0
|
|
20230714,202500,382990260,12360,12360,12360,12360,0
|
|
20230714,202400,382990260,12360,12360,12360,12360,0
|
|
20230714,202300,382990260,12360,12360,12360,12360,0
|
|
20230714,202200,382990260,12360,12360,12360,12360,0
|
|
20230714,202100,382990260,12360,12360,12360,12360,0
|
|
20230714,202000,382990260,12360,12360,12360,12360,0
|
|
20230714,201900,382990260,12360,12360,12360,12360,0
|
|
20230714,201800,382990260,12360,12360,12360,12360,0
|
|
20230714,201700,382990260,12360,12360,12360,12360,0
|
|
20230714,201600,382990260,12360,12360,12360,12360,0
|
|
20230714,201500,382990260,12360,12360,12360,12360,0
|
|
20230714,201400,382990260,12360,12360,12360,12360,0
|
|
20230714,201300,382990260,12360,12360,12360,12360,0
|
|
20230714,201200,382990260,12360,12360,12360,12360,0
|
|
20230714,201100,382990260,12360,12360,12360,12360,0
|
|
20230714,201000,382990260,12360,12360,12360,12360,0
|
|
20230714,200900,382990260,12360,12360,12360,12360,0
|
|
20230714,200800,382990260,12360,12360,12360,12360,0
|
|
20230714,200700,382990260,12360,12360,12360,12360,0
|
|
20230714,200600,382990260,12360,12360,12360,12360,0
|
|
20230714,200500,382990260,12360,12360,12360,12360,0
|
|
20230714,200400,382990260,12360,12360,12360,12360,0
|
|
20230714,200300,382990260,12360,12360,12360,12360,0
|
|
20230714,200200,382990260,12360,12360,12360,12360,0
|
|
20230714,200100,382990260,12360,12360,12360,12360,0
|
|
20230714,200000,382990260,12360,12360,12360,12360,101
|
|
20230714,195900,382990260,12360,12360,12360,12360,0
|
|
20230714,195800,382990260,12360,12360,12360,12360,0
|
|
20230714,195700,382990260,12360,12360,12360,12360,0
|
|
20230714,195600,382990260,12360,12360,12360,12360,0
|
|
20230714,195500,382990260,12360,12360,12360,12360,0
|
|
20230714,195400,382990260,12360,12360,12360,12360,0
|
|
20230714,195300,382990260,12360,12360,12360,12360,0
|
|
20230714,195200,382990260,12360,12360,12360,12360,0
|
|
20230714,195100,382990260,12360,12360,12360,12360,0
|
|
20230714,195000,382990260,12360,12360,12360,12360,0
|
|
20230714,194900,382990260,12360,12360,12360,12360,0
|
|
20230714,194800,382990260,12360,12360,12360,12360,0
|
|
20230714,194700,382990260,12360,12360,12360,12360,0
|
|
20230714,194600,382990260,12360,12360,12360,12360,0
|
|
20230714,194500,382990260,12360,12360,12360,12360,0
|
|
20230714,194400,382990260,12360,12360,12360,12360,0
|
|
20230714,194300,382990260,12360,12360,12360,12360,0
|
|
20230714,194200,382990260,12360,12360,12360,12360,0
|
|
20230714,194100,382990260,12360,12360,12360,12360,0
|
|
20230714,194000,382990260,12360,12360,12360,12360,0
|
|
20230714,193900,382990260,12360,12360,12360,12360,0
|
|
20230714,193800,382990260,12360,12360,12360,12360,0
|
|
20230714,193700,382990260,12360,12360,12360,12360,0
|
|
20230714,193600,382990260,12360,12360,12360,12360,0
|
|
20230714,193500,382990260,12360,12360,12360,12360,0
|
|
20230714,193400,382990260,12360,12360,12360,12360,0
|
|
20230714,193300,382990260,12360,12360,12360,12360,0
|
|
20230714,193200,382990260,12360,12360,12360,12360,0
|
|
20230714,193100,382990260,12360,12360,12360,12360,0
|
|
20230714,193000,382990260,12360,12360,12360,12360,101
|
|
20230714,192900,382990260,12360,12360,12360,12360,0
|
|
20230714,192800,382990260,12360,12360,12360,12360,0
|
|
20230714,192700,382990260,12360,12360,12360,12360,0
|
|
20230714,192600,382990260,12360,12360,12360,12360,0
|
|
20230714,192500,382990260,12360,12360,12360,12360,0
|
|
20230714,192400,382990260,12360,12360,12360,12360,0
|
|
20230714,192300,382990260,12360,12360,12360,12360,0
|
|
20230714,192200,382990260,12360,12360,12360,12360,0
|
|
20230714,192100,382990260,12360,12360,12360,12360,0
|
|
20230714,192000,382990260,12360,12360,12360,12360,0
|
|
20230714,191900,382990260,12360,12360,12360,12360,0
|
|
20230714,191800,382990260,12360,12360,12360,12360,0
|
|
20230714,191700,382990260,12360,12360,12360,12360,0
|
|
20230714,191600,382990260,12360,12360,12360,12360,0
|
|
20230714,191500,382990260,12360,12360,12360,12360,0
|
|
20230714,191400,382990260,12360,12360,12360,12360,0
|
|
20230714,191300,382990260,12360,12360,12360,12360,0
|
|
20230714,191200,382990260,12360,12360,12360,12360,0
|
|
20230714,191100,382990260,12360,12360,12360,12360,0
|
|
20230714,191000,382990260,12360,12360,12360,12360,0
|
|
20230714,190900,382990260,12360,12360,12360,12360,0
|
|
20230714,190800,382990260,12360,12360,12360,12360,0
|
|
20230714,190700,382990260,12360,12360,12360,12360,0
|
|
20230714,190600,382990260,12360,12360,12360,12360,0
|
|
20230714,190500,382990260,12360,12360,12360,12360,0
|
|
20230714,190400,382990260,12360,12360,12360,12360,0
|
|
20230714,190300,382990260,12360,12360,12360,12360,0
|
|
20230714,190200,382990260,12360,12360,12360,12360,0
|
|
20230714,190100,382990260,12360,12360,12360,12360,0
|
|
20230714,190000,382990260,12360,12360,12360,12360,101
|
|
20230714,185900,382990260,12360,12360,12360,12360,0
|
|
20230714,185800,382990260,12360,12360,12360,12360,0
|
|
20230714,185700,382990260,12360,12360,12360,12360,0
|
|
20230714,185600,382990260,12360,12360,12360,12360,0
|
|
20230714,185500,382990260,12360,12360,12360,12360,0
|
|
20230714,185400,382990260,12360,12360,12360,12360,0
|
|
20230714,185300,382990260,12360,12360,12360,12360,0
|
|
20230714,185200,382990260,12360,12360,12360,12360,0
|
|
20230714,185100,382990260,12360,12360,12360,12360,0
|
|
20230714,185000,382990260,12360,12360,12360,12360,0
|
|
20230714,184900,382990260,12360,12360,12360,12360,0
|
|
20230714,184800,382990260,12360,12360,12360,12360,0
|
|
20230714,184700,382990260,12360,12360,12360,12360,0
|
|
20230714,184600,382990260,12360,12360,12360,12360,0
|
|
20230714,184500,382990260,12360,12360,12360,12360,0
|
|
20230714,184400,382990260,12360,12360,12360,12360,0
|
|
20230714,184300,382990260,12360,12360,12360,12360,0
|
|
20230714,184200,382990260,12360,12360,12360,12360,0
|
|
20230714,184100,382990260,12360,12360,12360,12360,0
|
|
20230714,184000,382990260,12360,12360,12360,12360,0
|
|
20230714,183900,382990260,12360,12360,12360,12360,0
|
|
20230714,183800,382990260,12360,12360,12360,12360,0
|
|
20230714,183700,382990260,12360,12360,12360,12360,0
|
|
20230714,183600,382990260,12360,12360,12360,12360,0
|
|
20230714,183500,382990260,12360,12360,12360,12360,0
|
|
20230714,183400,382990260,12360,12360,12360,12360,0
|
|
20230714,183300,382990260,12360,12360,12360,12360,0
|
|
20230714,183200,382990260,12360,12360,12360,12360,0
|
|
20230714,183100,382990260,12360,12360,12360,12360,0
|
|
20230714,183000,382990260,12360,12360,12360,12360,101
|
|
20230714,182900,382990260,12360,12360,12360,12360,0
|
|
20230714,182800,382990260,12360,12360,12360,12360,0
|
|
20230714,182700,382990260,12360,12360,12360,12360,0
|
|
20230714,182600,382990260,12360,12360,12360,12360,0
|
|
20230714,182500,382990260,12360,12360,12360,12360,0
|
|
20230714,182400,382990260,12360,12360,12360,12360,0
|
|
20230714,182300,382990260,12360,12360,12360,12360,0
|
|
20230714,182200,382990260,12360,12360,12360,12360,0
|
|
20230714,182100,382990260,12360,12360,12360,12360,0
|
|
20230714,182000,382990260,12360,12360,12360,12360,0
|
|
20230714,181900,382990260,12360,12360,12360,12360,0
|
|
20230714,181800,382990260,12360,12360,12360,12360,0
|
|
20230714,181700,382990260,12360,12360,12360,12360,0
|
|
20230714,181600,382990260,12360,12360,12360,12360,0
|
|
20230714,181500,382990260,12360,12360,12360,12360,0
|
|
20230714,181400,382990260,12360,12360,12360,12360,0
|
|
20230714,181300,382990260,12360,12360,12360,12360,0
|
|
20230714,181200,382990260,12360,12360,12360,12360,0
|
|
20230714,181100,382990260,12360,12360,12360,12360,0
|
|
20230714,181000,382990260,12360,12360,12360,12360,0
|
|
20230714,180900,382990260,12360,12360,12360,12360,0
|
|
20230714,180800,382990260,12360,12360,12360,12360,0
|
|
20230714,180700,382990260,12360,12360,12360,12360,0
|
|
20230714,180600,382990260,12360,12360,12360,12360,0
|
|
20230714,180500,382990260,12360,12360,12360,12360,0
|
|
20230714,180400,382990260,12360,12360,12360,12360,0
|
|
20230714,180300,382990260,12360,12360,12360,12360,0
|
|
20230714,180200,382990260,12360,12360,12360,12360,0
|
|
20230714,180100,382990260,12360,12360,12360,12360,0
|
|
20230714,180000,382990260,12360,12360,12360,12360,101
|
|
20230714,175900,382990260,12360,12360,12360,12360,0
|
|
20230714,175800,382990260,12360,12360,12360,12360,0
|
|
20230714,175700,382990260,12360,12360,12360,12360,0
|
|
20230714,175600,382990260,12360,12360,12360,12360,0
|
|
20230714,175500,382990260,12360,12360,12360,12360,0
|
|
20230714,175400,382990260,12360,12360,12360,12360,0
|
|
20230714,175300,382990260,12360,12360,12360,12360,0
|
|
20230714,175200,382990260,12360,12360,12360,12360,0
|
|
20230714,175100,382990260,12360,12360,12360,12360,0
|
|
20230714,175000,382990260,12360,12360,12360,12360,0
|
|
20230714,174900,382990260,12360,12360,12360,12360,0
|
|
20230714,174800,382990260,12360,12360,12360,12360,0
|
|
20230714,174700,382990260,12360,12360,12360,12360,0
|
|
20230714,174600,382990260,12360,12360,12360,12360,0
|
|
20230714,174500,382990260,12360,12360,12360,12360,0
|
|
20230714,174400,382990260,12360,12360,12360,12360,0
|
|
20230714,174300,382990260,12360,12360,12360,12360,0
|
|
20230714,174200,382990260,12360,12360,12360,12360,0
|
|
20230714,174100,382990260,12360,12360,12360,12360,0
|
|
20230714,174000,382990260,12360,12360,12360,12360,0
|
|
20230714,173900,382990260,12360,12360,12360,12360,0
|
|
20230714,173800,382990260,12360,12360,12360,12360,0
|
|
20230714,173700,382990260,12360,12360,12360,12360,0
|
|
20230714,173600,382990260,12360,12360,12360,12360,0
|
|
20230714,173500,382990260,12360,12360,12360,12360,0
|
|
20230714,173400,382990260,12360,12360,12360,12360,0
|
|
20230714,173300,382990260,12360,12360,12360,12360,0
|
|
20230714,173200,382990260,12360,12360,12360,12360,0
|
|
20230714,173100,382990260,12360,12360,12360,12360,0
|
|
20230714,173000,382990260,12360,12360,12360,12360,101
|
|
20230714,172900,382990260,12360,12360,12360,12360,0
|
|
20230714,172800,382990260,12360,12360,12360,12360,0
|
|
20230714,172700,382990260,12360,12360,12360,12360,0
|
|
20230714,172600,382990260,12360,12360,12360,12360,0
|
|
20230714,172500,382990260,12360,12360,12360,12360,0
|
|
20230714,172400,382990260,12360,12360,12360,12360,0
|
|
20230714,172300,382990260,12360,12360,12360,12360,0
|
|
20230714,172200,382990260,12360,12360,12360,12360,0
|
|
20230714,172100,382990260,12360,12360,12360,12360,0
|
|
20230714,172000,382990260,12360,12360,12360,12360,0
|
|
20230714,171900,382990260,12360,12360,12360,12360,0
|
|
20230714,171800,382990260,12360,12360,12360,12360,0
|
|
20230714,171700,382990260,12360,12360,12360,12360,0
|
|
20230714,171600,382990260,12360,12360,12360,12360,0
|
|
20230714,171500,382990260,12360,12360,12360,12360,0
|
|
20230714,171400,382990260,12360,12360,12360,12360,0
|
|
20230714,171300,382990260,12360,12360,12360,12360,0
|
|
20230714,171200,382990260,12360,12360,12360,12360,0
|
|
20230714,171100,382990260,12360,12360,12360,12360,0
|
|
20230714,171000,382990260,12360,12360,12360,12360,0
|
|
20230714,170900,382990260,12360,12360,12360,12360,0
|
|
20230714,170800,382990260,12360,12360,12360,12360,0
|
|
20230714,170700,382990260,12360,12360,12360,12360,0
|
|
20230714,170600,382990260,12360,12360,12360,12360,0
|
|
20230714,170500,382990260,12360,12360,12360,12360,0
|
|
20230714,170400,382990260,12360,12360,12360,12360,0
|
|
20230714,170300,382990260,12360,12360,12360,12360,0
|
|
20230714,170200,382990260,12360,12360,12360,12360,0
|
|
20230714,170100,382990260,12360,12360,12360,12360,0
|
|
20230714,170000,382990260,12360,12360,12360,12360,101
|
|
20230714,165900,382990260,12360,12360,12360,12360,0
|
|
20230714,165800,382990260,12360,12360,12360,12360,0
|
|
20230714,165700,382990260,12360,12360,12360,12360,0
|
|
20230714,165600,382990260,12360,12360,12360,12360,0
|
|
20230714,165500,382990260,12360,12360,12360,12360,0
|
|
20230714,165400,382990260,12360,12360,12360,12360,0
|
|
20230714,165300,382990260,12360,12360,12360,12360,0
|
|
20230714,165200,382990260,12360,12360,12360,12360,0
|
|
20230714,165100,382990260,12360,12360,12360,12360,0
|
|
20230714,165000,382990260,12360,12360,12360,12360,0
|
|
20230714,164900,382990260,12360,12360,12360,12360,0
|
|
20230714,164800,382990260,12360,12360,12360,12360,0
|
|
20230714,164700,382990260,12360,12360,12360,12360,0
|
|
20230714,164600,382990260,12360,12360,12360,12360,0
|
|
20230714,164500,382990260,12360,12360,12360,12360,0
|
|
20230714,164400,382990260,12360,12360,12360,12360,0
|
|
20230714,164300,382990260,12360,12360,12360,12360,0
|
|
20230714,164200,382990260,12360,12360,12360,12360,0
|
|
20230714,164100,382990260,12360,12360,12360,12360,0
|
|
20230714,164000,382990260,12360,12360,12360,12360,0
|
|
20230714,163900,382990260,12360,12360,12360,12360,0
|
|
20230714,163800,382990260,12360,12360,12360,12360,0
|
|
20230714,163700,382990260,12360,12360,12360,12360,0
|
|
20230714,163600,382990260,12360,12360,12360,12360,0
|
|
20230714,163500,382990260,12360,12360,12360,12360,0
|
|
20230714,163400,382990260,12360,12360,12360,12360,0
|
|
20230714,163300,382990260,12360,12360,12360,12360,0
|
|
20230714,163200,382990260,12360,12360,12360,12360,0
|
|
20230714,163100,382990260,12360,12360,12360,12360,0
|
|
20230714,163000,382990260,12360,12360,12360,12360,101
|
|
20230714,162900,382990260,12360,12360,12360,12360,0
|
|
20230714,162800,382990260,12360,12360,12360,12360,0
|
|
20230714,162700,382990260,12360,12360,12360,12360,0
|
|
20230714,162600,382990260,12360,12360,12360,12360,0
|
|
20230714,162500,382990260,12360,12360,12360,12360,0
|
|
20230714,162400,382990260,12360,12360,12360,12360,0
|
|
20230714,162300,382990260,12360,12360,12360,12360,0
|
|
20230714,162200,382990260,12360,12360,12360,12360,0
|
|
20230714,162100,382990260,12360,12360,12360,12360,0
|
|
20230714,162000,382990260,12360,12360,12360,12360,0
|
|
20230714,161900,382990260,12360,12360,12360,12360,0
|
|
20230714,161800,382990260,12360,12360,12360,12360,0
|
|
20230714,161700,382990260,12360,12360,12360,12360,0
|
|
20230714,161600,382990260,12360,12360,12360,12360,0
|
|
20230714,161500,382990260,12360,12360,12360,12360,0
|
|
20230714,161400,382990260,12360,12360,12360,12360,0
|
|
20230714,161300,382990260,12360,12360,12360,12360,0
|
|
20230714,161200,382990260,12360,12360,12360,12360,0
|
|
20230714,161100,382990260,12360,12360,12360,12360,0
|
|
20230714,161000,382990260,12360,12360,12360,12360,0
|
|
20230714,160900,382990260,12360,12360,12360,12360,0
|
|
20230714,160800,382990260,12360,12360,12360,12360,0
|
|
20230714,160700,382990260,12360,12360,12360,12360,0
|
|
20230714,160600,382990260,12360,12360,12360,12360,0
|
|
20230714,160500,382990260,12360,12360,12360,12360,0
|
|
20230714,160400,382990260,12360,12360,12360,12360,0
|
|
20230714,160300,382990260,12360,12360,12360,12360,0
|
|
20230714,160200,382990260,12360,12360,12360,12360,0
|
|
20230714,160100,382990260,12360,12360,12360,12360,0
|
|
20230714,160000,382990260,12360,12360,12360,12360,101
|
|
20230714,155900,382990260,12360,12360,12360,12360,0
|
|
20230714,155800,382990260,12360,12360,12360,12360,0
|
|
20230714,155700,382990260,12360,12360,12360,12360,0
|
|
20230714,155600,382990260,12360,12360,12360,12360,0
|
|
20230714,155500,382990260,12360,12360,12360,12360,0
|
|
20230714,155400,382990260,12360,12360,12360,12360,0
|
|
20230714,155300,382990260,12360,12360,12360,12360,0
|
|
20230714,155200,382990260,12360,12360,12360,12360,0
|
|
20230714,155100,382990260,12360,12360,12360,12360,0
|
|
20230714,155000,382990260,12360,12360,12360,12360,0
|
|
20230714,154900,382990260,12360,12360,12360,12360,0
|
|
20230714,154800,382990260,12360,12360,12360,12360,0
|
|
20230714,154700,382990260,12360,12360,12360,12360,0
|
|
20230714,154600,382990260,12360,12360,12360,12360,0
|
|
20230714,154500,382990260,12360,12360,12360,12360,0
|
|
20230714,154400,382990260,12360,12360,12360,12360,0
|
|
20230714,154300,382990260,12360,12360,12360,12360,0
|
|
20230714,154200,382990260,12360,12360,12360,12360,0
|
|
20230714,154100,382990260,12360,12360,12360,12360,0
|
|
20230714,154000,382990260,12360,12360,12360,12360,0
|
|
20230714,153900,382990260,12360,12360,12360,12360,0
|
|
20230714,153800,382990260,12360,12360,12360,12360,0
|
|
20230714,153700,382990260,12360,12360,12360,12360,0
|
|
20230714,153600,382990260,12360,12360,12360,12360,0
|
|
20230714,153500,382990260,12360,12360,12360,12360,0
|
|
20230714,153400,382990260,12360,12360,12360,12360,0
|
|
20230714,153300,382990260,12360,12360,12360,12360,0
|
|
20230714,153200,382990260,12360,12360,12360,12360,0
|
|
20230714,153100,382990260,12360,12360,12360,12360,0
|
|
20230714,153000,382990260,12360,12360,12360,12360,202
|
|
20230714,152900,381741900,12340,12340,12340,12340,0
|
|
20230714,152800,381741900,12340,12340,12340,12340,0
|
|
20230714,152700,381741900,12340,12340,12340,12340,0
|
|
20230714,152600,381741900,12340,12340,12340,12340,0
|
|
20230714,152500,381741900,12340,12340,12340,12340,0
|
|
20230714,152400,381741900,12340,12340,12340,12340,0
|
|
20230714,152300,381741900,12340,12340,12340,12340,0
|
|
20230714,152200,381741900,12340,12340,12340,12340,0
|
|
20230714,152100,381741900,12340,12340,12340,12340,0
|
|
20230714,152000,381741900,12340,12340,12340,12340,0
|
|
20230714,151900,381741900,12340,12340,12340,12340,0
|
|
20230714,151800,381741900,12340,12360,12360,12340,10
|
|
20230714,151700,381618400,12360,12350,12360,12350,126
|
|
20230714,151600,380061970,12340,12360,12360,12340,16
|
|
20230714,151500,379864430,12340,12350,12350,12340,45
|
|
20230714,151400,379309070,12360,12360,12360,12360,93
|
|
20230714,151300,378159590,12360,12360,12360,12360,6
|
|
20230714,151200,378085430,12360,12360,12360,12360,94
|
|
20230714,151100,376923590,12350,12350,12350,12350,37
|
|
20230714,151000,376466640,12360,12360,12360,12360,173
|
|
20230714,150900,374328360,12360,12360,12360,12360,0
|
|
20230714,150800,374328360,12360,12350,12360,12350,35
|
|
20230714,150700,373895780,12360,12370,12370,12360,35
|
|
20230714,150600,373463170,12360,12360,12360,12360,0
|
|
20230714,150500,373463170,12360,12370,12370,12360,102
|
|
20230714,150400,372202290,12370,12370,12370,12370,40
|
|
20230714,150300,371707490,12370,12370,12370,12370,0
|
|
20230714,150200,371707490,12370,12380,12380,12370,42
|
|
20230714,150100,371187610,12370,12370,12370,12370,0
|
|
20230714,150000,371187610,12370,12370,12370,12360,16
|
|
20230714,145900,370989700,12380,12380,12380,12380,0
|
|
20230714,145800,370989700,12380,12380,12380,12380,33
|
|
20230714,145700,370581160,12380,12370,12380,12370,2
|
|
20230714,145600,370556410,12380,12380,12380,12380,34
|
|
20230714,145500,370135490,12370,12380,12380,12370,165
|
|
20230714,145400,368092810,12370,12370,12380,12370,38
|
|
20230714,145300,367622410,12370,12380,12380,12370,4
|
|
20230714,145200,367572910,12370,12370,12380,12370,69
|
|
20230714,145100,366718720,12370,12370,12370,12370,1
|
|
20230714,145000,366706350,12370,12370,12380,12370,36
|
|
20230714,144900,366260690,12370,12370,12370,12370,1
|
|
20230714,144800,366248320,12370,12370,12380,12370,37
|
|
20230714,144700,365790280,12370,12370,12370,12370,1
|
|
20230714,144600,365777910,12370,12370,12380,12370,36
|
|
20230714,144500,365332250,12370,12370,12370,12370,12
|
|
20230714,144400,365183810,12380,12380,12380,12380,33
|
|
20230714,144300,364775270,12380,12380,12380,12380,0
|
|
20230714,144200,364775270,12380,12380,12380,12380,34
|
|
20230714,144100,364354350,12380,12380,12380,12380,0
|
|
20230714,144000,364354350,12380,12380,12380,12380,33
|
|
20230714,143900,363945810,12380,12380,12380,12380,1
|
|
20230714,143800,363933430,12380,12380,12380,12380,33
|
|
20230714,143700,363524890,12380,12380,12380,12380,31
|
|
20230714,143600,363141110,12390,12390,12390,12390,35
|
|
20230714,143500,362707460,12380,12380,12380,12380,3
|
|
20230714,143400,362670320,12390,12390,12390,12390,33
|
|
20230714,143300,362261450,12390,12390,12390,12390,38
|
|
20230714,143200,361790630,12380,12390,12390,12380,67
|
|
20230714,143100,360960840,12400,12420,12420,12400,76
|
|
20230714,143000,360017670,12430,12430,12430,12430,0
|
|
20230714,142900,360017670,12430,12430,12430,12430,1
|
|
20230714,142800,360005240,12460,12460,12460,12460,0
|
|
20230714,142700,360005240,12460,12460,12460,12460,0
|
|
20230714,142600,360005240,12460,12460,12460,12460,0
|
|
20230714,142500,360005240,12460,12460,12460,12460,0
|
|
20230714,142400,360005240,12460,12460,12460,12460,0
|
|
20230714,142300,360005240,12460,12460,12460,12460,0
|
|
20230714,142200,360005240,12460,12460,12460,12460,0
|
|
20230714,142100,360005240,12460,12460,12460,12460,0
|
|
20230714,142000,360005240,12460,12440,12460,12440,13
|
|
20230714,141900,359843460,12420,12410,12420,12410,651
|
|
20230714,141800,351758690,12420,12420,12420,12420,0
|
|
20230714,141700,351758690,12420,12420,12420,12420,0
|
|
20230714,141600,351758690,12420,12420,12420,12420,0
|
|
20230714,141500,351758690,12420,12340,12420,12330,443
|
|
20230714,141400,346277070,12360,12400,12400,12340,1920
|
|
20230714,141300,322549120,12410,12410,12410,12410,52
|
|
20230714,141200,321903800,12410,12430,12430,12410,44
|
|
20230714,141100,321357340,12440,12440,12440,12440,0
|
|
20230714,141000,321357340,12440,12430,12440,12430,40
|
|
20230714,140900,320859800,12440,12450,12450,12430,110
|
|
20230714,140800,319491070,12440,12450,12450,12440,59
|
|
20230714,140700,318756540,12450,12450,12450,12450,2
|
|
20230714,140600,318731640,12470,12480,12480,12450,73
|
|
20230714,140500,317821390,12480,12480,12480,12480,0
|
|
20230714,140400,317821390,12480,12480,12480,12480,33
|
|
20230714,140300,317409550,12480,12470,12480,12470,3
|
|
20230714,140200,317372120,12480,12470,12480,12470,33
|
|
20230714,140100,316960600,12470,12470,12470,12470,31
|
|
20230714,140000,316574030,12470,12470,12470,12470,0
|
|
20230714,135900,316574030,12470,12450,12470,12450,142
|
|
20230714,135800,314805050,12450,12450,12450,12450,10
|
|
20230714,135700,314680550,12450,12430,12450,12430,17
|
|
20230714,135600,314469220,12440,12440,12440,12440,34
|
|
20230714,135500,314046260,12440,12450,12450,12440,22
|
|
20230714,135400,313772570,12450,12440,12450,12440,15
|
|
20230714,135300,313585950,12440,12440,12440,12440,2
|
|
20230714,135200,313561070,12440,12440,12440,12440,37
|
|
20230714,135100,313100790,12440,12440,12440,12440,0
|
|
20230714,135000,313100790,12440,12430,12440,12430,6
|
|
20230714,134900,313026200,12430,12440,12440,12420,36
|
|
20230714,134800,312579010,12440,12440,12440,12440,1
|
|
20230714,134700,312566570,12440,12440,12440,12440,34
|
|
20230714,134600,312143610,12440,12440,12440,12440,4
|
|
20230714,134500,312093850,12440,12440,12440,12420,108
|
|
20230714,134400,310751030,12450,12470,12470,12450,310
|
|
20230714,134300,306888580,12480,12490,12490,12470,233
|
|
20230714,134200,303982590,12480,12480,12480,12480,0
|
|
20230714,134100,303982590,12480,12480,12490,12480,81
|
|
20230714,134000,302971700,12490,12490,12490,12490,10
|
|
20230714,133900,302846800,12490,12500,12500,12490,34
|
|
20230714,133800,302422130,12500,12490,12500,12490,39
|
|
20230714,133700,301935010,12490,12490,12490,12490,39
|
|
20230714,133600,301447900,12490,12490,12490,12490,102
|
|
20230714,133500,300173920,12490,12490,12490,12480,45
|
|
20230714,133400,299611970,12490,12490,12490,12490,0
|
|
20230714,133300,299611970,12490,12490,12490,12490,46
|
|
20230714,133200,299037430,12490,12490,12490,12490,0
|
|
20230714,133100,299037430,12490,12470,12490,12470,418
|
|
20230714,133000,293822900,12470,12460,12470,12460,63
|
|
20230714,132900,293037910,12460,12460,12460,12460,46
|
|
20230714,132800,292464750,12460,12460,12460,12460,0
|
|
20230714,132700,292464750,12460,12460,12460,12460,38
|
|
20230714,132600,291991270,12460,12460,12460,12460,7
|
|
20230714,132500,291904050,12460,12460,12460,12460,67
|
|
20230714,132400,291069230,12470,12470,12470,12470,0
|
|
20230714,132300,291069230,12470,12460,12470,12460,25
|
|
20230714,132200,290757690,12460,12460,12460,12460,0
|
|
20230714,132100,290757690,12460,12460,12460,12460,33
|
|
20230714,132000,290346510,12460,12460,12460,12460,0
|
|
20230714,131900,290346510,12460,12460,12460,12460,46
|
|
20230714,131800,289773350,12460,12460,12460,12460,28
|
|
20230714,131700,289424470,12470,12470,12470,12470,1
|
|
20230714,131600,289412000,12470,12470,12470,12470,0
|
|
20230714,131500,289412000,12470,12460,12470,12460,38
|
|
20230714,131400,288938510,12460,12460,12460,12460,1
|
|
20230714,131300,288926050,12460,12460,12460,12460,33
|
|
20230714,131200,288514870,12460,12460,12460,12460,0
|
|
20230714,131100,288514870,12460,12460,12460,12460,35
|
|
20230714,131000,288078770,12460,12460,12460,12460,2
|
|
20230714,130900,288053850,12460,12460,12460,12450,4
|
|
20230714,130800,288004030,12450,12450,12450,12450,303
|
|
20230714,130700,284231680,12450,12440,12450,12440,53
|
|
20230714,130600,283572030,12450,12450,12450,12450,0
|
|
20230714,130500,283572030,12450,12450,12450,12450,34
|
|
20230714,130400,283148730,12450,12450,12450,12450,0
|
|
20230714,130300,283148730,12450,12450,12450,12450,0
|
|
20230714,130200,283148730,12450,12440,12450,12440,6
|
|
20230714,130100,283074080,12440,12440,12440,12440,33
|
|
20230714,130000,282663560,12440,12440,12440,12440,1
|
|
20230714,125900,282651120,12440,12440,12440,12440,35
|
|
20230714,125800,282215720,12440,12440,12440,12430,17
|
|
20230714,125700,282004390,12440,12430,12440,12430,71
|
|
20230714,125600,281121850,12440,12440,12440,12440,83
|
|
20230714,125500,280089330,12450,12430,12450,12430,283
|
|
20230714,125400,276570100,12430,12430,12430,12430,1
|
|
20230714,125300,276557670,12430,12430,12430,12430,36
|
|
20230714,125200,276110190,12430,12430,12430,12430,33
|
|
20230714,125100,275700000,12440,12440,12440,12440,2
|
|
20230714,125000,275675120,12440,12440,12440,12440,0
|
|
20230714,124900,275675120,12440,12440,12440,12440,0
|
|
20230714,124800,275675120,12440,12420,12440,12420,138
|
|
20230714,124700,273961090,12420,12420,12420,12420,38
|
|
20230714,124600,273489130,12420,12430,12430,12420,190
|
|
20230714,124500,271128730,12430,12430,12430,12430,34
|
|
20230714,124400,270706110,12430,12430,12430,12430,1
|
|
20230714,124300,270693680,12420,12420,12420,12420,3
|
|
20230714,124200,270656420,12430,12430,12430,12430,1
|
|
20230714,124100,270643990,12430,12430,12430,12430,1
|
|
20230714,124000,270631560,12420,12420,12420,12420,49
|
|
20230714,123900,270022980,12410,12420,12420,12410,120
|
|
20230714,123800,268532780,12420,12410,12420,12410,11
|
|
20230714,123700,268396260,12450,12450,12450,12450,0
|
|
20230714,123600,268396260,12450,12450,12450,12450,0
|
|
20230714,123500,268396260,12450,12450,12450,12450,1
|
|
20230714,123400,268383810,12400,12370,12400,12370,182
|
|
20230714,123300,266128510,12350,12460,12460,12350,910
|
|
20230714,123200,254882920,12470,12400,12470,12400,2
|
|
20230714,123100,254858050,12470,12400,12470,12400,224
|
|
20230714,123000,252078770,12490,12470,12490,12400,608
|
|
20230714,122900,244528270,12480,12490,12490,12480,67
|
|
20230714,122800,243691770,12520,12520,12520,12520,10
|
|
20230714,122700,243566570,12520,12520,12520,12520,10
|
|
20230714,122600,243441370,12530,12530,12530,12530,0
|
|
20230714,122500,243441370,12530,12490,12530,12480,591
|
|
20230714,122400,236047680,12490,12490,12490,12490,0
|
|
20230714,122300,236047680,12490,12500,12500,12490,35
|
|
20230714,122200,235610190,12500,12510,12510,12500,530
|
|
20230714,122100,228984400,12510,12500,12530,12500,750
|
|
20230714,122000,219605880,12490,12470,12500,12430,1041
|
|
20230714,121900,206613950,12470,12440,12470,12440,1000
|
|
20230714,121800,194164470,12450,12370,12450,12370,852
|
|
20230714,121700,183576130,12430,12430,12430,12430,0
|
|
20230714,121600,183576130,12430,12430,12430,12430,1
|
|
20230714,121500,183563700,12350,12350,12350,12350,0
|
|
20230714,121400,183563700,12350,12350,12350,12350,0
|
|
20230714,121300,183563700,12350,12350,12350,12350,0
|
|
20230714,121200,183563700,12350,12380,12380,12350,800
|
|
20230714,121100,173681970,12350,12420,12440,12350,387
|
|
20230714,121000,168888020,12370,12380,12410,12370,545
|
|
20230714,120900,162134110,12380,12370,12380,12370,217
|
|
20230714,120800,159448650,12370,12350,12370,12350,146
|
|
20230714,120700,157645200,12350,12300,12350,12300,1016
|
|
20230714,120600,145126260,12310,12310,12310,12310,13
|
|
20230714,120500,144966230,12310,12300,12310,12300,23
|
|
20230714,120400,144683320,12300,12290,12300,12290,430
|
|
20230714,120300,139394600,12290,12290,12290,12290,0
|
|
20230714,120200,139394600,12290,12290,12290,12290,24
|
|
20230714,120100,139099640,12300,12300,12300,12300,20
|
|
20230714,120000,138853640,12300,12300,12300,12300,56
|
|
20230714,115900,138164840,12320,12320,12320,12320,1
|
|
20230714,115800,138152520,12310,12310,12310,12310,34
|
|
20230714,115700,137733980,12320,12320,12320,12320,10
|
|
20230714,115600,137610780,12310,12320,12320,12310,34
|
|
20230714,115500,137192230,12310,12310,12310,12310,0
|
|
20230714,115400,137192230,12310,12310,12320,12310,40
|
|
20230714,115300,136699820,12310,12310,12310,12310,4
|
|
20230714,115200,136650580,12320,12310,12320,12310,31
|
|
20230714,115100,136268960,12310,12310,12310,12310,1
|
|
20230714,115000,136256650,12310,12310,12310,12310,34
|
|
20230714,114900,135838110,12320,12320,12320,12320,1
|
|
20230714,114800,135825790,12320,12320,12320,12320,38
|
|
20230714,114700,135357630,12320,12300,12320,12300,21
|
|
20230714,114600,135099100,12300,12290,12310,12290,69
|
|
20230714,114500,134250650,12310,12310,12310,12310,0
|
|
20230714,114400,134250650,12310,12310,12310,12310,10
|
|
20230714,114300,134127550,12310,12310,12310,12310,0
|
|
20230714,114200,134127550,12310,12310,12310,12310,75
|
|
20230714,114100,133204300,12320,12300,12320,12300,1073
|
|
20230714,114000,120000160,12290,12280,12290,12280,600
|
|
20230714,113900,112630160,12280,12280,12280,12280,100
|
|
20230714,113800,111402160,12280,12220,12280,12220,934
|
|
20230714,113700,99965870,12230,12240,12240,12230,3
|
|
20230714,113600,99929170,12230,12230,12230,12230,32
|
|
20230714,113500,99537810,12230,12230,12230,12230,1
|
|
20230714,113400,99525580,12230,12240,12240,12230,43
|
|
20230714,113300,98999330,12240,12240,12240,12240,1
|
|
20230714,113200,98987090,12240,12240,12240,12240,39
|
|
20230714,113100,98509730,12240,12230,12240,12230,4
|
|
20230714,113000,98460790,12240,12240,12240,12240,33
|
|
20230714,112900,98056870,12240,12240,12240,12240,0
|
|
20230714,112800,98056870,12240,12240,12240,12240,34
|
|
20230714,112700,97640710,12230,12230,12230,12230,11
|
|
20230714,112600,97506180,12230,12240,12240,12230,35
|
|
20230714,112500,97077800,12230,12230,12230,12230,0
|
|
20230714,112400,97077800,12230,12220,12230,12220,24
|
|
20230714,112300,96784380,12220,12220,12220,12220,8
|
|
20230714,112200,96686620,12230,12230,12230,12230,35
|
|
20230714,112100,96258570,12230,12230,12230,12230,0
|
|
20230714,112000,96258570,12230,12230,12230,12230,33
|
|
20230714,111900,95854980,12230,12230,12230,12230,1
|
|
20230714,111800,95842750,12230,12230,12230,12230,34
|
|
20230714,111700,95426930,12220,12220,12220,12220,0
|
|
20230714,111600,95426930,12220,12220,12220,12220,9
|
|
20230714,111500,95316950,12210,12210,12210,12210,0
|
|
20230714,111400,95316950,12210,12210,12210,12210,30
|
|
20230714,111300,94950650,12210,12210,12210,12210,11
|
|
20230714,111200,94816340,12220,12220,12220,12210,43
|
|
20230714,111100,94290900,12210,12210,12210,12210,0
|
|
20230714,111000,94290900,12210,12210,12210,12210,26
|
|
20230714,110900,93973440,12200,12200,12200,12200,0
|
|
20230714,110800,93973440,12200,12200,12200,12200,2
|
|
20230714,110700,93949040,12160,12160,12160,12160,0
|
|
20230714,110600,93949040,12160,12160,12160,12160,0
|
|
20230714,110500,93949040,12160,12160,12160,12160,0
|
|
20230714,110400,93949040,12160,12160,12160,12160,0
|
|
20230714,110300,93949040,12160,12160,12160,12160,0
|
|
20230714,110200,93949040,12160,12160,12160,12160,0
|
|
20230714,110100,93949040,12160,12160,12160,12160,4
|
|
20230714,110000,93900400,12160,12180,12180,12160,150
|
|
20230714,105900,92075070,12180,12180,12180,12180,35
|
|
20230714,105800,91648770,12180,12180,12180,12180,0
|
|
20230714,105700,91648770,12180,12180,12180,12180,0
|
|
20230714,105600,91648770,12180,12180,12180,12180,0
|
|
20230714,105500,91648770,12180,12180,12180,12180,50
|
|
20230714,105400,91039770,12180,12180,12180,12180,32
|
|
20230714,105300,90650010,12180,12180,12180,12180,34
|
|
20230714,105200,90235890,12180,12180,12180,12180,34
|
|
20230714,105100,89821770,12170,12170,12170,12170,0
|
|
20230714,105000,89821770,12170,12180,12180,12170,346
|
|
20230714,104900,85610770,12180,12180,12180,12180,16
|
|
20230714,104800,85415890,12180,12180,12180,12180,34
|
|
20230714,104700,85001770,12190,12190,12190,12190,33
|
|
20230714,104600,84599500,12190,12190,12190,12190,32
|
|
20230714,104500,84209420,12190,12190,12190,12190,2
|
|
20230714,104400,84185040,12190,12190,12190,12190,33
|
|
20230714,104300,83782770,12200,12200,12200,12200,33
|
|
20230714,104200,83380170,12220,12220,12220,12220,0
|
|
20230714,104100,83380170,12220,12220,12220,12220,1
|
|
20230714,104000,83367950,12170,12170,12170,12170,0
|
|
20230714,103900,83367950,12170,12170,12170,12170,0
|
|
20230714,103800,83367950,12170,12170,12170,12170,32
|
|
20230714,103700,82978510,12170,12180,12180,12170,60
|
|
20230714,103600,82247980,12170,12180,12180,12170,60
|
|
20230714,103500,81517580,12170,12170,12190,12170,415
|
|
20230714,103400,76463940,12170,12220,12230,12170,152
|
|
20230714,103300,74611080,12210,12210,12210,12210,15
|
|
20230714,103200,74427930,12210,12210,12210,12210,25
|
|
20230714,103100,74122680,12210,12210,12210,12210,8
|
|
20230714,103000,74025000,12210,12210,12210,12210,0
|
|
20230714,102900,74025000,12210,12210,12210,12210,67
|
|
20230714,102800,73206930,12230,12230,12230,12230,0
|
|
20230714,102700,73206930,12230,12230,12230,12230,20
|
|
20230714,102600,72962330,12230,12230,12230,12230,0
|
|
20230714,102500,72962330,12230,12230,12230,12230,10
|
|
20230714,102400,72840030,12230,12230,12230,12230,0
|
|
20230714,102300,72840030,12230,12230,12230,12230,1
|
|
20230714,102200,72827800,12180,12190,12190,12180,242
|
|
20230714,102100,69879440,12190,12220,12220,12190,141
|
|
20230714,102000,68158230,12220,12230,12230,12220,36
|
|
20230714,101900,67717980,12230,12230,12230,12230,0
|
|
20230714,101800,67717980,12230,12230,12230,12230,58
|
|
20230714,101700,67008640,12280,12260,12280,12260,30
|
|
20230714,101600,66640260,12280,12280,12280,12280,0
|
|
20230714,101500,66640260,12280,12280,12280,12280,1
|
|
20230714,101400,66627980,12200,12220,12220,12200,120
|
|
20230714,101300,65163070,12280,12280,12280,12280,1
|
|
20230714,101200,65150790,12270,12260,12270,12260,400
|
|
20230714,101100,60243460,12270,12270,12270,12270,0
|
|
20230714,101000,60243460,12270,12270,12270,12270,0
|
|
20230714,100900,60243460,12270,12270,12270,12270,0
|
|
20230714,100800,60243460,12270,12230,12270,12230,30
|
|
20230714,100700,59876480,12230,12230,12230,12230,17
|
|
20230714,100600,59668570,12230,12220,12230,12220,1553
|
|
20230714,100500,40675390,12230,12210,12230,12210,21
|
|
20230714,100400,40418960,12200,12200,12200,12200,0
|
|
20230714,100300,40418960,12200,12200,12200,12200,0
|
|
20230714,100200,40418960,12200,12200,12200,12200,129
|
|
20230714,100100,38845160,12200,12200,12200,12200,1
|
|
20230714,100000,38832960,12190,12190,12190,12190,0
|
|
20230714,095900,38832960,12190,12190,12190,12190,0
|
|
20230714,095800,38832960,12190,12190,12190,12190,0
|
|
20230714,095700,38832960,12190,12200,12200,12190,278
|
|
20230714,095600,35444080,12210,12210,12210,12210,0
|
|
20230714,095500,35444080,12210,12210,12210,12210,0
|
|
20230714,095400,35444080,12210,12220,12220,12210,5
|
|
20230714,095300,35383010,12220,12220,12220,12220,1
|
|
20230714,095200,35370790,12220,12220,12220,12220,6
|
|
20230714,095100,35297470,12230,12230,12230,12230,0
|
|
20230714,095000,35297470,12230,12230,12230,12230,0
|
|
20230714,094900,35297470,12230,12230,12230,12230,0
|
|
20230714,094800,35297470,12230,12230,12230,12230,1
|
|
20230714,094700,35285240,12230,12220,12230,12220,5
|
|
20230714,094600,35224120,12230,12230,12230,12230,1
|
|
20230714,094500,35211890,12190,12190,12190,12190,5
|
|
20230714,094400,35150940,12190,12190,12190,12190,1
|
|
20230714,094300,35138750,12230,12230,12230,12230,0
|
|
20230714,094200,35138750,12230,12230,12230,12230,1
|
|
20230714,094100,35126520,12230,12230,12230,12230,0
|
|
20230714,094000,35126520,12230,12230,12230,12230,1
|
|
20230714,093900,35114290,12230,12230,12230,12230,1
|
|
20230714,093800,35102060,12200,12210,12210,12200,53
|
|
20230714,093700,34455450,12210,12210,12210,12210,15
|
|
20230714,093600,34272300,12210,12210,12210,12210,2
|
|
20230714,093500,34247880,12210,12210,12210,12210,5
|
|
20230714,093400,34186830,12230,12230,12230,12230,0
|
|
20230714,093300,34186830,12230,12240,12240,12210,345
|
|
20230714,093200,29969950,12270,12250,12270,12250,6
|
|
20230714,093100,29896370,12270,12270,12270,12270,1
|
|
20230714,093000,29884100,12270,12240,12270,12240,11
|
|
20230714,092900,29749430,12270,12270,12270,12270,200
|
|
20230714,092800,27295430,12300,12240,12300,12240,49
|
|
20230714,092700,26692850,12310,12310,12310,12310,0
|
|
20230714,092600,26692850,12310,12310,12310,12310,100
|
|
20230714,092500,25461850,12310,12310,12310,12310,0
|
|
20230714,092400,25461850,12310,12310,12310,12310,301
|
|
20230714,092300,21756540,12310,12310,12310,12310,0
|
|
20230714,092200,21756540,12310,12310,12310,12310,1
|
|
20230714,092100,21744230,12230,12230,12230,12230,0
|
|
20230714,092000,21744230,12230,12230,12230,12230,10
|
|
20230714,091900,21621930,12320,12320,12320,12320,0
|
|
20230714,091800,21621930,12320,12310,12320,12310,8
|
|
20230714,091700,21523440,12310,12220,12310,12220,11
|
|
20230714,091600,21388930,12220,12220,12220,12220,4
|
|
20230714,091500,21340050,12220,12240,12240,12220,148
|
|
20230714,091400,19529640,12320,12320,12320,12320,0
|
|
20230714,091300,19529640,12320,12310,12320,12310,40
|
|
20230714,091200,19036940,12320,12320,12320,12320,0
|
|
20230714,091100,19036940,12320,12320,12320,12320,7
|
|
20230714,091000,18950700,12320,12320,12320,12320,0
|
|
20230714,090900,18950700,12320,12320,12320,12320,20
|
|
20230714,090800,18704300,12340,12340,12340,12340,0
|
|
20230714,090700,18704300,12340,12340,12340,12340,50
|
|
20230714,090600,18087300,12330,12330,12330,12330,104
|
|
20230714,090500,16804980,12330,12340,12340,12330,295
|
|
20230714,090400,13166630,12330,12280,12330,12270,748
|
|
20230714,090300,3959430,12250,12240,12250,12240,228
|
|
20230714,090200,1168670,12240,12240,12240,12240,5
|
|
20230714,090100,1107470,12170,12170,12170,12170,0
|
|
20230714,090000,1107470,12170,12170,12170,12170,91
|