716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,205300,162847440,12290,12290,12290,12290,546
|
|
20230717,205200,162847440,12290,12290,12290,12290,0
|
|
20230717,205100,162847440,12290,12290,12290,12290,0
|
|
20230717,205000,162847440,12290,12290,12290,12290,0
|
|
20230717,204900,162847440,12290,12290,12290,12290,0
|
|
20230717,204800,162847440,12290,12290,12290,12290,0
|
|
20230717,204700,162847440,12290,12290,12290,12290,0
|
|
20230717,204600,162847440,12290,12290,12290,12290,0
|
|
20230717,204500,162847440,12290,12290,12290,12290,0
|
|
20230717,204400,162847440,12290,12290,12290,12290,0
|
|
20230717,204300,162847440,12290,12290,12290,12290,0
|
|
20230717,204200,162847440,12290,12290,12290,12290,0
|
|
20230717,204100,162847440,12290,12290,12290,12290,0
|
|
20230717,204000,162847440,12290,12290,12290,12290,0
|
|
20230717,203900,162847440,12290,12290,12290,12290,0
|
|
20230717,203800,162847440,12290,12290,12290,12290,0
|
|
20230717,203700,162847440,12290,12290,12290,12290,0
|
|
20230717,203600,162847440,12290,12290,12290,12290,0
|
|
20230717,203500,162847440,12290,12290,12290,12290,0
|
|
20230717,203400,162847440,12290,12290,12290,12290,0
|
|
20230717,203300,162847440,12290,12290,12290,12290,0
|
|
20230717,203200,162847440,12290,12290,12290,12290,0
|
|
20230717,203100,162847440,12290,12290,12290,12290,0
|
|
20230717,203000,162847440,12290,12290,12290,12290,0
|
|
20230717,202900,162847440,12290,12290,12290,12290,0
|
|
20230717,202800,162847440,12290,12290,12290,12290,0
|
|
20230717,202700,162847440,12290,12290,12290,12290,0
|
|
20230717,202600,162847440,12290,12290,12290,12290,0
|
|
20230717,202500,162847440,12290,12290,12290,12290,0
|
|
20230717,202400,162847440,12290,12290,12290,12290,0
|
|
20230717,202300,162847440,12290,12290,12290,12290,546
|
|
20230717,202200,162847440,12290,12290,12290,12290,0
|
|
20230717,202100,162847440,12290,12290,12290,12290,0
|
|
20230717,202000,162847440,12290,12290,12290,12290,0
|
|
20230717,201900,162847440,12290,12290,12290,12290,0
|
|
20230717,201800,162847440,12290,12290,12290,12290,0
|
|
20230717,201700,162847440,12290,12290,12290,12290,0
|
|
20230717,201600,162847440,12290,12290,12290,12290,0
|
|
20230717,201500,162847440,12290,12290,12290,12290,0
|
|
20230717,201400,162847440,12290,12290,12290,12290,0
|
|
20230717,201300,162847440,12290,12290,12290,12290,0
|
|
20230717,201200,162847440,12290,12290,12290,12290,0
|
|
20230717,201100,162847440,12290,12290,12290,12290,0
|
|
20230717,201000,162847440,12290,12290,12290,12290,0
|
|
20230717,200900,162847440,12290,12290,12290,12290,0
|
|
20230717,200800,162847440,12290,12290,12290,12290,0
|
|
20230717,200700,162847440,12290,12290,12290,12290,0
|
|
20230717,200600,162847440,12290,12290,12290,12290,0
|
|
20230717,200500,162847440,12290,12290,12290,12290,0
|
|
20230717,200400,162847440,12290,12290,12290,12290,0
|
|
20230717,200300,162847440,12290,12290,12290,12290,0
|
|
20230717,200200,162847440,12290,12290,12290,12290,0
|
|
20230717,200100,162847440,12290,12290,12290,12290,0
|
|
20230717,200000,162847440,12290,12290,12290,12290,0
|
|
20230717,195900,162847440,12290,12290,12290,12290,0
|
|
20230717,195800,162847440,12290,12290,12290,12290,0
|
|
20230717,195700,162847440,12290,12290,12290,12290,0
|
|
20230717,195600,162847440,12290,12290,12290,12290,0
|
|
20230717,195500,162847440,12290,12290,12290,12290,0
|
|
20230717,195400,162847440,12290,12290,12290,12290,0
|
|
20230717,195300,162847440,12290,12290,12290,12290,546
|
|
20230717,195200,162847440,12290,12290,12290,12290,0
|
|
20230717,195100,162847440,12290,12290,12290,12290,0
|
|
20230717,195000,162847440,12290,12290,12290,12290,0
|
|
20230717,194900,162847440,12290,12290,12290,12290,0
|
|
20230717,194800,162847440,12290,12290,12290,12290,0
|
|
20230717,194700,162847440,12290,12290,12290,12290,0
|
|
20230717,194600,162847440,12290,12290,12290,12290,0
|
|
20230717,194500,162847440,12290,12290,12290,12290,0
|
|
20230717,194400,162847440,12290,12290,12290,12290,0
|
|
20230717,194300,162847440,12290,12290,12290,12290,0
|
|
20230717,194200,162847440,12290,12290,12290,12290,0
|
|
20230717,194100,162847440,12290,12290,12290,12290,0
|
|
20230717,194000,162847440,12290,12290,12290,12290,0
|
|
20230717,193900,162847440,12290,12290,12290,12290,0
|
|
20230717,193800,162847440,12290,12290,12290,12290,0
|
|
20230717,193700,162847440,12290,12290,12290,12290,0
|
|
20230717,193600,162847440,12290,12290,12290,12290,0
|
|
20230717,193500,162847440,12290,12290,12290,12290,0
|
|
20230717,193400,162847440,12290,12290,12290,12290,0
|
|
20230717,193300,162847440,12290,12290,12290,12290,0
|
|
20230717,193200,162847440,12290,12290,12290,12290,0
|
|
20230717,193100,162847440,12290,12290,12290,12290,0
|
|
20230717,193000,162847440,12290,12290,12290,12290,0
|
|
20230717,192900,162847440,12290,12290,12290,12290,0
|
|
20230717,192800,162847440,12290,12290,12290,12290,0
|
|
20230717,192700,162847440,12290,12290,12290,12290,0
|
|
20230717,192600,162847440,12290,12290,12290,12290,0
|
|
20230717,192500,162847440,12290,12290,12290,12290,0
|
|
20230717,192400,162847440,12290,12290,12290,12290,0
|
|
20230717,192300,162847440,12290,12290,12290,12290,546
|
|
20230717,192200,162847440,12290,12290,12290,12290,0
|
|
20230717,192100,162847440,12290,12290,12290,12290,0
|
|
20230717,192000,162847440,12290,12290,12290,12290,0
|
|
20230717,191900,162847440,12290,12290,12290,12290,0
|
|
20230717,191800,162847440,12290,12290,12290,12290,0
|
|
20230717,191700,162847440,12290,12290,12290,12290,0
|
|
20230717,191600,162847440,12290,12290,12290,12290,0
|
|
20230717,191500,162847440,12290,12290,12290,12290,0
|
|
20230717,191400,162847440,12290,12290,12290,12290,0
|
|
20230717,191300,162847440,12290,12290,12290,12290,0
|
|
20230717,191200,162847440,12290,12290,12290,12290,0
|
|
20230717,191100,162847440,12290,12290,12290,12290,0
|
|
20230717,191000,162847440,12290,12290,12290,12290,0
|
|
20230717,190900,162847440,12290,12290,12290,12290,0
|
|
20230717,190800,162847440,12290,12290,12290,12290,0
|
|
20230717,190700,162847440,12290,12290,12290,12290,0
|
|
20230717,190600,162847440,12290,12290,12290,12290,0
|
|
20230717,190500,162847440,12290,12290,12290,12290,0
|
|
20230717,190400,162847440,12290,12290,12290,12290,0
|
|
20230717,190300,162847440,12290,12290,12290,12290,0
|
|
20230717,190200,162847440,12290,12290,12290,12290,0
|
|
20230717,190100,162847440,12290,12290,12290,12290,0
|
|
20230717,190000,162847440,12290,12290,12290,12290,0
|
|
20230717,185900,162847440,12290,12290,12290,12290,0
|
|
20230717,185800,162847440,12290,12290,12290,12290,0
|
|
20230717,185700,162847440,12290,12290,12290,12290,0
|
|
20230717,185600,162847440,12290,12290,12290,12290,0
|
|
20230717,185500,162847440,12290,12290,12290,12290,0
|
|
20230717,185400,162847440,12290,12290,12290,12290,0
|
|
20230717,185300,162847440,12290,12290,12290,12290,546
|
|
20230717,185200,162847440,12290,12290,12290,12290,0
|
|
20230717,185100,162847440,12290,12290,12290,12290,0
|
|
20230717,185000,162847440,12290,12290,12290,12290,0
|
|
20230717,184900,162847440,12290,12290,12290,12290,0
|
|
20230717,184800,162847440,12290,12290,12290,12290,0
|
|
20230717,184700,162847440,12290,12290,12290,12290,0
|
|
20230717,184600,162847440,12290,12290,12290,12290,0
|
|
20230717,184500,162847440,12290,12290,12290,12290,0
|
|
20230717,184400,162847440,12290,12290,12290,12290,0
|
|
20230717,184300,162847440,12290,12290,12290,12290,0
|
|
20230717,184200,162847440,12290,12290,12290,12290,0
|
|
20230717,184100,162847440,12290,12290,12290,12290,0
|
|
20230717,184000,162847440,12290,12290,12290,12290,0
|
|
20230717,183900,162847440,12290,12290,12290,12290,0
|
|
20230717,183800,162847440,12290,12290,12290,12290,0
|
|
20230717,183700,162847440,12290,12290,12290,12290,0
|
|
20230717,183600,162847440,12290,12290,12290,12290,0
|
|
20230717,183500,162847440,12290,12290,12290,12290,0
|
|
20230717,183400,162847440,12290,12290,12290,12290,0
|
|
20230717,183300,162847440,12290,12290,12290,12290,0
|
|
20230717,183200,162847440,12290,12290,12290,12290,0
|
|
20230717,183100,162847440,12290,12290,12290,12290,0
|
|
20230717,183000,162847440,12290,12290,12290,12290,0
|
|
20230717,182900,162847440,12290,12290,12290,12290,0
|
|
20230717,182800,162847440,12290,12290,12290,12290,0
|
|
20230717,182700,162847440,12290,12290,12290,12290,0
|
|
20230717,182600,162847440,12290,12290,12290,12290,0
|
|
20230717,182500,162847440,12290,12290,12290,12290,0
|
|
20230717,182400,162847440,12290,12290,12290,12290,0
|
|
20230717,182300,162847440,12290,12290,12290,12290,546
|
|
20230717,182200,162847440,12290,12290,12290,12290,0
|
|
20230717,182100,162847440,12290,12290,12290,12290,0
|
|
20230717,182000,162847440,12290,12290,12290,12290,0
|
|
20230717,181900,162847440,12290,12290,12290,12290,0
|
|
20230717,181800,162847440,12290,12290,12290,12290,0
|
|
20230717,181700,162847440,12290,12290,12290,12290,0
|
|
20230717,181600,162847440,12290,12290,12290,12290,0
|
|
20230717,181500,162847440,12290,12290,12290,12290,0
|
|
20230717,181400,162847440,12290,12290,12290,12290,0
|
|
20230717,181300,162847440,12290,12290,12290,12290,0
|
|
20230717,181200,162847440,12290,12290,12290,12290,0
|
|
20230717,181100,162847440,12290,12290,12290,12290,0
|
|
20230717,181000,162847440,12290,12290,12290,12290,0
|
|
20230717,180900,162847440,12290,12290,12290,12290,0
|
|
20230717,180800,162847440,12290,12290,12290,12290,0
|
|
20230717,180700,162847440,12290,12290,12290,12290,0
|
|
20230717,180600,162847440,12290,12290,12290,12290,0
|
|
20230717,180500,162847440,12290,12290,12290,12290,0
|
|
20230717,180400,162847440,12290,12290,12290,12290,0
|
|
20230717,180300,162847440,12290,12290,12290,12290,0
|
|
20230717,180200,162847440,12290,12290,12290,12290,0
|
|
20230717,180100,162847440,12290,12290,12290,12290,0
|
|
20230717,180000,162847440,12290,12290,12290,12290,0
|
|
20230717,175900,162847440,12290,12290,12290,12290,0
|
|
20230717,175800,162847440,12290,12290,12290,12290,0
|
|
20230717,175700,162847440,12290,12290,12290,12290,0
|
|
20230717,175600,162847440,12290,12290,12290,12290,0
|
|
20230717,175500,162847440,12290,12290,12290,12290,0
|
|
20230717,175400,162847440,12290,12290,12290,12290,0
|
|
20230717,175300,162847440,12290,12290,12290,12290,546
|
|
20230717,175200,162847440,12290,12290,12290,12290,0
|
|
20230717,175100,162847440,12290,12290,12290,12290,0
|
|
20230717,175000,162847440,12290,12290,12290,12290,0
|
|
20230717,174900,162847440,12290,12290,12290,12290,0
|
|
20230717,174800,162847440,12290,12290,12290,12290,0
|
|
20230717,174700,162847440,12290,12290,12290,12290,0
|
|
20230717,174600,162847440,12290,12290,12290,12290,0
|
|
20230717,174500,162847440,12290,12290,12290,12290,0
|
|
20230717,174400,162847440,12290,12290,12290,12290,0
|
|
20230717,174300,162847440,12290,12290,12290,12290,0
|
|
20230717,174200,162847440,12290,12290,12290,12290,0
|
|
20230717,174100,162847440,12290,12290,12290,12290,0
|
|
20230717,174000,162847440,12290,12290,12290,12290,0
|
|
20230717,173900,162847440,12290,12290,12290,12290,0
|
|
20230717,173800,162847440,12290,12290,12290,12290,0
|
|
20230717,173700,162847440,12290,12290,12290,12290,0
|
|
20230717,173600,162847440,12290,12290,12290,12290,0
|
|
20230717,173500,162847440,12290,12290,12290,12290,0
|
|
20230717,173400,162847440,12290,12290,12290,12290,0
|
|
20230717,173300,162847440,12290,12290,12290,12290,0
|
|
20230717,173200,162847440,12290,12290,12290,12290,0
|
|
20230717,173100,162847440,12290,12290,12290,12290,0
|
|
20230717,173000,162847440,12290,12290,12290,12290,0
|
|
20230717,172900,162847440,12290,12290,12290,12290,0
|
|
20230717,172800,162847440,12290,12290,12290,12290,0
|
|
20230717,172700,162847440,12290,12290,12290,12290,0
|
|
20230717,172600,162847440,12290,12290,12290,12290,0
|
|
20230717,172500,162847440,12290,12290,12290,12290,0
|
|
20230717,172400,162847440,12290,12290,12290,12290,0
|
|
20230717,172300,162847440,12290,12290,12290,12290,546
|
|
20230717,172200,162847440,12290,12290,12290,12290,0
|
|
20230717,172100,162847440,12290,12290,12290,12290,0
|
|
20230717,172000,162847440,12290,12290,12290,12290,0
|
|
20230717,171900,162847440,12290,12290,12290,12290,0
|
|
20230717,171800,162847440,12290,12290,12290,12290,0
|
|
20230717,171700,162847440,12290,12290,12290,12290,0
|
|
20230717,171600,162847440,12290,12290,12290,12290,0
|
|
20230717,171500,162847440,12290,12290,12290,12290,0
|
|
20230717,171400,162847440,12290,12290,12290,12290,0
|
|
20230717,171300,162847440,12290,12290,12290,12290,0
|
|
20230717,171200,162847440,12290,12290,12290,12290,0
|
|
20230717,171100,162847440,12290,12290,12290,12290,0
|
|
20230717,171000,162847440,12290,12290,12290,12290,0
|
|
20230717,170900,162847440,12290,12290,12290,12290,0
|
|
20230717,170800,162847440,12290,12290,12290,12290,0
|
|
20230717,170700,162847440,12290,12290,12290,12290,0
|
|
20230717,170600,162847440,12290,12290,12290,12290,0
|
|
20230717,170500,162847440,12290,12290,12290,12290,0
|
|
20230717,170400,162847440,12290,12290,12290,12290,0
|
|
20230717,170300,162847440,12290,12290,12290,12290,0
|
|
20230717,170200,162847440,12290,12290,12290,12290,0
|
|
20230717,170100,162847440,12290,12290,12290,12290,0
|
|
20230717,170000,162847440,12290,12290,12290,12290,0
|
|
20230717,165900,162847440,12290,12290,12290,12290,0
|
|
20230717,165800,162847440,12290,12290,12290,12290,0
|
|
20230717,165700,162847440,12290,12290,12290,12290,0
|
|
20230717,165600,162847440,12290,12290,12290,12290,0
|
|
20230717,165500,162847440,12290,12290,12290,12290,0
|
|
20230717,165400,162847440,12290,12290,12290,12290,0
|
|
20230717,165300,162847440,12290,12290,12290,12290,546
|
|
20230717,165200,162847440,12290,12290,12290,12290,0
|
|
20230717,165100,162847440,12290,12290,12290,12290,0
|
|
20230717,165000,162847440,12290,12290,12290,12290,0
|
|
20230717,164900,162847440,12290,12290,12290,12290,0
|
|
20230717,164800,162847440,12290,12290,12290,12290,0
|
|
20230717,164700,162847440,12290,12290,12290,12290,0
|
|
20230717,164600,162847440,12290,12290,12290,12290,0
|
|
20230717,164500,162847440,12290,12290,12290,12290,0
|
|
20230717,164400,162847440,12290,12290,12290,12290,0
|
|
20230717,164300,162847440,12290,12290,12290,12290,0
|
|
20230717,164200,162847440,12290,12290,12290,12290,0
|
|
20230717,164100,162847440,12290,12290,12290,12290,0
|
|
20230717,164000,162847440,12290,12290,12290,12290,0
|
|
20230717,163900,162847440,12290,12290,12290,12290,0
|
|
20230717,163800,162847440,12290,12290,12290,12290,0
|
|
20230717,163700,162847440,12290,12290,12290,12290,0
|
|
20230717,163600,162847440,12290,12290,12290,12290,0
|
|
20230717,163500,162847440,12290,12290,12290,12290,0
|
|
20230717,163400,162847440,12290,12290,12290,12290,0
|
|
20230717,163300,162847440,12290,12290,12290,12290,0
|
|
20230717,163200,162847440,12290,12290,12290,12290,0
|
|
20230717,163100,162847440,12290,12290,12290,12290,0
|
|
20230717,163000,162847440,12290,12290,12290,12290,0
|
|
20230717,162900,162847440,12290,12290,12290,12290,0
|
|
20230717,162800,162847440,12290,12290,12290,12290,0
|
|
20230717,162700,162847440,12290,12290,12290,12290,0
|
|
20230717,162600,162847440,12290,12290,12290,12290,0
|
|
20230717,162500,162847440,12290,12290,12290,12290,0
|
|
20230717,162400,162847440,12290,12290,12290,12290,0
|
|
20230717,162300,162847440,12290,12290,12290,12290,546
|
|
20230717,162200,162847440,12290,12290,12290,12290,0
|
|
20230717,162100,162847440,12290,12290,12290,12290,0
|
|
20230717,162000,162847440,12290,12290,12290,12290,0
|
|
20230717,161900,162847440,12290,12290,12290,12290,0
|
|
20230717,161800,162847440,12290,12290,12290,12290,0
|
|
20230717,161700,162847440,12290,12290,12290,12290,0
|
|
20230717,161600,162847440,12290,12290,12290,12290,0
|
|
20230717,161500,162847440,12290,12290,12290,12290,0
|
|
20230717,161400,162847440,12290,12290,12290,12290,0
|
|
20230717,161300,162847440,12290,12290,12290,12290,0
|
|
20230717,161200,162847440,12290,12290,12290,12290,0
|
|
20230717,161100,162847440,12290,12290,12290,12290,0
|
|
20230717,161000,162847440,12290,12290,12290,12290,0
|
|
20230717,160900,162847440,12290,12290,12290,12290,0
|
|
20230717,160800,162847440,12290,12290,12290,12290,0
|
|
20230717,160700,162847440,12290,12290,12290,12290,0
|
|
20230717,160600,162847440,12290,12290,12290,12290,0
|
|
20230717,160500,162847440,12290,12290,12290,12290,0
|
|
20230717,160400,162847440,12290,12290,12290,12290,0
|
|
20230717,160300,162847440,12290,12290,12290,12290,0
|
|
20230717,160200,162847440,12290,12290,12290,12290,0
|
|
20230717,160100,162847440,12290,12290,12290,12290,0
|
|
20230717,160000,162847440,12290,12290,12290,12290,0
|
|
20230717,155900,162847440,12290,12290,12290,12290,0
|
|
20230717,155800,162847440,12290,12290,12290,12290,0
|
|
20230717,155700,162847440,12290,12290,12290,12290,0
|
|
20230717,155600,162847440,12290,12290,12290,12290,0
|
|
20230717,155500,162847440,12290,12290,12290,12290,0
|
|
20230717,155400,162847440,12290,12290,12290,12290,0
|
|
20230717,155300,162847440,12290,12290,12290,12290,546
|
|
20230717,155200,162847440,12290,12290,12290,12290,0
|
|
20230717,155100,162847440,12290,12290,12290,12290,0
|
|
20230717,155000,162847440,12290,12290,12290,12290,0
|
|
20230717,154900,162847440,12290,12290,12290,12290,0
|
|
20230717,154800,162847440,12290,12290,12290,12290,0
|
|
20230717,154700,162847440,12290,12290,12290,12290,0
|
|
20230717,154600,162847440,12290,12290,12290,12290,0
|
|
20230717,154500,162847440,12290,12290,12290,12290,0
|
|
20230717,154400,162847440,12290,12290,12290,12290,0
|
|
20230717,154300,162847440,12290,12290,12290,12290,0
|
|
20230717,154200,162847440,12290,12290,12290,12290,0
|
|
20230717,154100,162847440,12290,12290,12290,12290,0
|
|
20230717,154000,162847440,12290,12290,12290,12290,0
|
|
20230717,153900,162847440,12290,12290,12290,12290,0
|
|
20230717,153800,162847440,12290,12290,12290,12290,0
|
|
20230717,153700,162847440,12290,12290,12290,12290,0
|
|
20230717,153600,162847440,12290,12290,12290,12290,0
|
|
20230717,153500,162847440,12290,12290,12290,12290,0
|
|
20230717,153400,162847440,12290,12290,12290,12290,0
|
|
20230717,153300,162847440,12290,12290,12290,12290,0
|
|
20230717,153200,162847440,12290,12290,12290,12290,0
|
|
20230717,153100,162847440,12290,12290,12290,12290,0
|
|
20230717,153000,162847440,12290,12290,12290,12290,546
|
|
20230717,152900,156137100,12280,12280,12280,12280,0
|
|
20230717,152800,156137100,12280,12280,12280,12280,0
|
|
20230717,152700,156137100,12280,12280,12280,12280,0
|
|
20230717,152600,156137100,12280,12280,12280,12280,0
|
|
20230717,152500,156137100,12280,12280,12280,12280,0
|
|
20230717,152400,156137100,12280,12280,12280,12280,0
|
|
20230717,152300,156137100,12280,12280,12280,12280,0
|
|
20230717,152200,156137100,12280,12280,12280,12280,0
|
|
20230717,152100,156137100,12280,12280,12280,12280,0
|
|
20230717,152000,156137100,12280,12280,12280,12280,0
|
|
20230717,151900,156137100,12280,12280,12280,12280,0
|
|
20230717,151800,156137100,12280,12280,12280,12280,22
|
|
20230717,151700,155866940,12280,12280,12280,12280,1
|
|
20230717,151600,155854660,12280,12280,12280,12270,23
|
|
20230717,151500,155572240,12280,12280,12280,12280,0
|
|
20230717,151400,155572240,12280,12280,12280,12280,0
|
|
20230717,151300,155572240,12280,12280,12280,12280,0
|
|
20230717,151200,155572240,12280,12280,12280,12280,0
|
|
20230717,151100,155572240,12280,12280,12280,12280,0
|
|
20230717,151000,155572240,12280,12300,12300,12280,11
|
|
20230717,150900,155437140,12280,12280,12280,12280,0
|
|
20230717,150800,155437140,12280,12280,12280,12280,0
|
|
20230717,150700,155437140,12280,12280,12280,12280,5
|
|
20230717,150600,155375740,12290,12290,12290,12290,0
|
|
20230717,150500,155375740,12290,12290,12290,12290,0
|
|
20230717,150400,155375740,12290,12290,12290,12290,0
|
|
20230717,150300,155375740,12290,12290,12290,12290,0
|
|
20230717,150200,155375740,12290,12290,12290,12290,2
|
|
20230717,150100,155351160,12290,12290,12290,12290,2
|
|
20230717,150000,155326580,12280,12280,12280,12280,1
|
|
20230717,145900,155314300,12290,12290,12290,12290,48
|
|
20230717,145800,154724380,12290,12290,12290,12290,0
|
|
20230717,145700,154724380,12290,12290,12290,12290,2
|
|
20230717,145600,154699800,12290,12290,12290,12290,0
|
|
20230717,145500,154699800,12290,12290,12290,12290,2
|
|
20230717,145400,154675220,12300,12300,12300,12300,1
|
|
20230717,145300,154662920,12290,12300,12300,12290,52
|
|
20230717,145200,154023340,12300,12300,12300,12300,0
|
|
20230717,145100,154023340,12300,12290,12300,12290,2
|
|
20230717,145000,153998750,12300,12290,12300,12290,8
|
|
20230717,144900,153900420,12290,12290,12290,12290,2
|
|
20230717,144800,153875840,12300,12300,12300,12300,1
|
|
20230717,144700,153863540,12290,12290,12290,12290,0
|
|
20230717,144600,153863540,12290,12290,12290,12290,1
|
|
20230717,144500,153851250,12290,12290,12290,12290,100
|
|
20230717,144400,152622250,12300,12290,12300,12290,3
|
|
20230717,144300,152585370,12290,12330,12330,12290,439
|
|
20230717,144200,147181940,12340,12340,12340,12340,1
|
|
20230717,144100,147169600,12330,12330,12330,12330,0
|
|
20230717,144000,147169600,12330,12350,12350,12330,3
|
|
20230717,143900,147132570,12330,12330,12330,12330,0
|
|
20230717,143800,147132570,12330,12340,12350,12330,4
|
|
20230717,143700,147083220,12340,12340,12340,12340,0
|
|
20230717,143600,147083220,12340,12340,12340,12340,1
|
|
20230717,143500,147070880,12360,12360,12360,12360,1
|
|
20230717,143400,147058520,12330,12330,12330,12330,0
|
|
20230717,143300,147058520,12330,12340,12350,12330,271
|
|
20230717,143200,143713060,12330,12330,12330,12330,0
|
|
20230717,143100,143713060,12330,12330,12330,12330,2
|
|
20230717,143000,143688400,12340,12340,12340,12340,0
|
|
20230717,142900,143688400,12340,12340,12340,12340,1
|
|
20230717,142800,143676060,12340,12340,12340,12340,0
|
|
20230717,142700,143676060,12340,12340,12340,12340,2
|
|
20230717,142600,143651380,12330,12330,12330,12330,0
|
|
20230717,142500,143651380,12330,12330,12330,12330,1
|
|
20230717,142400,143639050,12350,12350,12350,12350,0
|
|
20230717,142300,143639050,12350,12330,12350,12330,3
|
|
20230717,142200,143602040,12330,12330,12330,12330,0
|
|
20230717,142100,143602040,12330,12330,12330,12330,1
|
|
20230717,142000,143589710,12350,12350,12350,12350,0
|
|
20230717,141900,143589710,12350,12350,12350,12350,1
|
|
20230717,141800,143577360,12320,12320,12320,12320,3
|
|
20230717,141700,143540400,12320,12320,12320,12320,0
|
|
20230717,141600,143540400,12320,12320,12320,12320,1
|
|
20230717,141500,143528080,12320,12320,12320,12320,0
|
|
20230717,141400,143528080,12320,12320,12320,12320,2
|
|
20230717,141300,143503440,12370,12370,12370,12370,0
|
|
20230717,141200,143503440,12370,12340,12370,12300,1003
|
|
20230717,141100,131148880,12380,12380,12380,12380,1
|
|
20230717,141000,131136500,12340,12340,12340,12340,2
|
|
20230717,140900,131111820,12380,12380,12380,12380,0
|
|
20230717,140800,131111820,12380,12340,12380,12340,2
|
|
20230717,140700,131087100,12340,12340,12340,12340,0
|
|
20230717,140600,131087100,12340,12340,12340,12340,0
|
|
20230717,140500,131087100,12340,12380,12380,12340,3
|
|
20230717,140400,131050040,12340,12340,12340,12340,0
|
|
20230717,140300,131050040,12340,12340,12340,12340,2
|
|
20230717,140200,131025360,12380,12380,12380,12380,1
|
|
20230717,140100,131012980,12340,12340,12340,12340,1
|
|
20230717,140000,131000640,12340,12340,12340,12340,0
|
|
20230717,135900,131000640,12340,12340,12340,12340,2
|
|
20230717,135800,130975960,12380,12380,12380,12380,0
|
|
20230717,135700,130975960,12380,12350,12380,12350,3
|
|
20230717,135600,130938880,12380,12380,12380,12380,0
|
|
20230717,135500,130938880,12380,12350,12380,12350,12
|
|
20230717,135400,130790350,12380,12380,12380,12380,0
|
|
20230717,135300,130790350,12380,12350,12380,12350,4
|
|
20230717,135200,130740920,12340,12340,12340,12340,0
|
|
20230717,135100,130740920,12340,12340,12340,12340,0
|
|
20230717,135000,130740920,12340,12380,12380,12340,2
|
|
20230717,134900,130716200,12360,12360,12360,12360,0
|
|
20230717,134800,130716200,12360,12370,12370,12360,11
|
|
20230717,134700,130580140,12380,12380,12380,12380,0
|
|
20230717,134600,130580140,12380,12340,12380,12340,3
|
|
20230717,134500,130543080,12370,12370,12370,12370,20
|
|
20230717,134400,130295680,12340,12340,12340,12340,2
|
|
20230717,134300,130271000,12380,12380,12380,12380,1
|
|
20230717,134200,130258620,12340,12340,12340,12340,1
|
|
20230717,134100,130246280,12340,12340,12340,12340,0
|
|
20230717,134000,130246280,12340,12340,12340,12340,3
|
|
20230717,133900,130209260,12340,12340,12340,12340,0
|
|
20230717,133800,130209260,12340,12340,12340,12340,0
|
|
20230717,133700,130209260,12340,12340,12340,12340,1
|
|
20230717,133600,130196920,12380,12380,12380,12380,1
|
|
20230717,133500,130184540,12340,12370,12370,12340,3
|
|
20230717,133400,130147490,12380,12360,12380,12360,5
|
|
20230717,133300,130085670,12340,12360,12360,12340,2
|
|
20230717,133200,130060970,12340,12340,12340,12340,0
|
|
20230717,133100,130060970,12340,12340,12340,12340,2
|
|
20230717,133000,130036290,12360,12360,12360,12360,1
|
|
20230717,132900,130023930,12340,12340,12340,12340,8
|
|
20230717,132800,129925210,12350,12350,12350,12350,174
|
|
20230717,132700,127776310,12350,12350,12350,12350,2
|
|
20230717,132600,127751610,12360,12360,12360,12360,0
|
|
20230717,132500,127751610,12360,12360,12360,12360,132
|
|
20230717,132400,126120090,12390,12390,12390,12390,9
|
|
20230717,132300,126008580,12360,12360,12360,12360,0
|
|
20230717,132200,126008580,12360,12360,12360,12360,2
|
|
20230717,132100,125983860,12360,12360,12360,12360,0
|
|
20230717,132000,125983860,12360,12360,12360,12360,1
|
|
20230717,131900,125971500,12390,12390,12390,12390,1
|
|
20230717,131800,125959110,12360,12360,12360,12360,2
|
|
20230717,131700,125934390,12390,12390,12390,12390,0
|
|
20230717,131600,125934390,12390,12360,12390,12360,3
|
|
20230717,131500,125897280,12390,12390,12390,12390,0
|
|
20230717,131400,125897280,12390,12360,12390,12360,3
|
|
20230717,131300,125860170,12360,12360,12360,12360,0
|
|
20230717,131200,125860170,12360,12360,12360,12360,1
|
|
20230717,131100,125847810,12370,12370,12370,12370,8
|
|
20230717,131000,125748850,12390,12390,12390,12390,1
|
|
20230717,130900,125736460,12370,12370,12370,12370,2
|
|
20230717,130800,125711720,12390,12390,12390,12390,1
|
|
20230717,130700,125699330,12370,12370,12370,12370,1
|
|
20230717,130600,125686960,12370,12370,12370,12370,0
|
|
20230717,130500,125686960,12370,12370,12370,12370,2
|
|
20230717,130400,125662220,12370,12370,12370,12370,0
|
|
20230717,130300,125662220,12370,12370,12370,12370,2
|
|
20230717,130200,125637480,12360,12360,12360,12360,2
|
|
20230717,130100,125612760,12360,12360,12360,12360,1
|
|
20230717,130000,125600400,12360,12370,12370,12360,33
|
|
20230717,125900,125192430,12370,12370,12370,12370,2
|
|
20230717,125800,125167690,12360,12360,12360,12360,0
|
|
20230717,125700,125167690,12360,12360,12360,12360,0
|
|
20230717,125600,125167690,12360,12360,12360,12360,2
|
|
20230717,125500,125142970,12360,12360,12360,12360,0
|
|
20230717,125400,125142970,12360,12360,12360,12360,1
|
|
20230717,125300,125130610,12360,12360,12360,12360,0
|
|
20230717,125200,125130610,12360,12360,12360,12360,24
|
|
20230717,125100,124833970,12360,12360,12360,12360,0
|
|
20230717,125000,124833970,12360,12360,12360,12360,1
|
|
20230717,124900,124821610,12360,12360,12360,12360,0
|
|
20230717,124800,124821610,12360,12360,12360,12360,2
|
|
20230717,124700,124796890,12400,12400,12400,12400,0
|
|
20230717,124600,124796890,12400,12360,12400,12360,27
|
|
20230717,124500,124463130,12360,12360,12360,12360,0
|
|
20230717,124400,124463130,12360,12360,12360,12360,2
|
|
20230717,124300,124438410,12360,12360,12360,12360,0
|
|
20230717,124200,124438410,12360,12360,12360,12360,0
|
|
20230717,124100,124438410,12360,12360,12360,12360,1
|
|
20230717,124000,124426050,12360,12360,12360,12360,0
|
|
20230717,123900,124426050,12360,12360,12360,12360,2
|
|
20230717,123800,124401330,12400,12400,12400,12400,1
|
|
20230717,123700,124388930,12360,12370,12370,12360,40
|
|
20230717,123600,123894490,12360,12360,12360,12360,0
|
|
20230717,123500,123894490,12360,12360,12360,12360,2
|
|
20230717,123400,123869770,12360,12360,12360,12360,0
|
|
20230717,123300,123869770,12360,12360,12360,12360,1
|
|
20230717,123200,123857410,12360,12360,12360,12360,0
|
|
20230717,123100,123857410,12360,12400,12400,12360,3
|
|
20230717,123000,123820290,12360,12360,12360,12360,0
|
|
20230717,122900,123820290,12360,12360,12360,12360,0
|
|
20230717,122800,123820290,12360,12360,12360,12360,1
|
|
20230717,122700,123807930,12360,12360,12360,12360,0
|
|
20230717,122600,123807930,12360,12360,12360,12360,3
|
|
20230717,122500,123770850,12360,12360,12360,12360,0
|
|
20230717,122400,123770850,12360,12360,12360,12360,1
|
|
20230717,122300,123758490,12400,12400,12400,12400,1
|
|
20230717,122200,123746090,12360,12360,12360,12360,1
|
|
20230717,122100,123733730,12360,12360,12360,12360,0
|
|
20230717,122000,123733730,12360,12400,12400,12360,3
|
|
20230717,121900,123696610,12360,12360,12360,12360,0
|
|
20230717,121800,123696610,12360,12360,12360,12360,2
|
|
20230717,121700,123671890,12360,12360,12360,12360,0
|
|
20230717,121600,123671890,12360,12360,12360,12360,1
|
|
20230717,121500,123659530,12400,12400,12400,12400,1
|
|
20230717,121400,123647130,12360,12360,12360,12360,0
|
|
20230717,121300,123647130,12360,12360,12360,12360,2
|
|
20230717,121200,123622410,12360,12360,12360,12360,0
|
|
20230717,121100,123622410,12360,12390,12400,12360,5
|
|
20230717,121000,123560510,12360,12360,12360,12360,0
|
|
20230717,120900,123560510,12360,12360,12360,12360,2
|
|
20230717,120800,123535790,12360,12400,12400,12360,59
|
|
20230717,120700,122806510,12360,12360,12360,12360,64
|
|
20230717,120600,122015470,12360,12360,12360,12360,0
|
|
20230717,120500,122015470,12360,12360,12400,12360,14
|
|
20230717,120400,121842390,12360,12360,12360,12360,0
|
|
20230717,120300,121842390,12360,12360,12360,12360,1
|
|
20230717,120200,121830030,12400,12400,12400,12400,0
|
|
20230717,120100,121830030,12400,12400,12400,12400,2
|
|
20230717,120000,121805230,12360,12360,12360,12360,3
|
|
20230717,115900,121768150,12360,12360,12360,12360,0
|
|
20230717,115800,121768150,12360,12360,12360,12360,2
|
|
20230717,115700,121743430,12400,12400,12400,12400,1
|
|
20230717,115600,121731030,12360,12360,12360,12360,2
|
|
20230717,115500,121706310,12400,12400,12400,12400,11
|
|
20230717,115400,121569910,12360,12360,12360,12360,1
|
|
20230717,115300,121557550,12360,12360,12360,12360,0
|
|
20230717,115200,121557550,12360,12390,12400,12360,7
|
|
20230717,115100,121470900,12360,12360,12360,12360,0
|
|
20230717,115000,121470900,12360,12360,12360,12360,139
|
|
20230717,114900,119752860,12360,12360,12360,12360,5
|
|
20230717,114800,119691060,12350,12350,12350,12350,0
|
|
20230717,114700,119691060,12350,12350,12350,12350,2
|
|
20230717,114600,119666360,12350,12350,12350,12350,0
|
|
20230717,114500,119666360,12350,12350,12350,12350,1
|
|
20230717,114400,119654010,12410,12350,12410,12350,2
|
|
20230717,114300,119629250,12350,12350,12350,12350,1
|
|
20230717,114200,119616900,12410,12390,12410,12390,2
|
|
20230717,114100,119592100,12340,12340,12340,12340,1
|
|
20230717,114000,119579760,12410,12410,12410,12410,0
|
|
20230717,113900,119579760,12410,12400,12410,12330,107
|
|
20230717,113800,118253160,12400,12400,12400,12400,1
|
|
20230717,113700,118240760,12330,12330,12330,12330,1
|
|
20230717,113600,118228430,12400,12400,12400,12400,1
|
|
20230717,113500,118216030,12330,12330,12330,12330,1
|
|
20230717,113400,118203700,12400,12400,12400,12400,0
|
|
20230717,113300,118203700,12400,12400,12400,12400,1
|
|
20230717,113200,118191300,12330,12330,12330,12330,2
|
|
20230717,113100,118166640,12400,12400,12400,12400,1
|
|
20230717,113000,118154240,12330,12330,12330,12330,2
|
|
20230717,112900,118129580,12330,12330,12330,12330,0
|
|
20230717,112800,118129580,12330,12330,12330,12330,1
|
|
20230717,112700,118117250,12330,12330,12330,12330,1
|
|
20230717,112600,118104920,12330,12330,12330,12330,3
|
|
20230717,112500,118067930,12330,12330,12330,12330,0
|
|
20230717,112400,118067930,12330,12330,12330,12330,1
|
|
20230717,112300,118055600,12330,12330,12330,12330,0
|
|
20230717,112200,118055600,12330,12330,12330,12330,1
|
|
20230717,112100,118043270,12320,12320,12320,12320,0
|
|
20230717,112000,118043270,12320,12320,12320,12320,0
|
|
20230717,111900,118043270,12320,12320,12320,12320,2
|
|
20230717,111800,118018630,12320,12320,12320,12320,0
|
|
20230717,111700,118018630,12320,12320,12320,12320,2
|
|
20230717,111600,117993990,12410,12350,12410,12350,206
|
|
20230717,111500,115445670,12350,12350,12350,12350,1
|
|
20230717,111400,115433320,12400,12400,12400,12400,0
|
|
20230717,111300,115433320,12400,12350,12400,12350,3
|
|
20230717,111200,115396220,12350,12350,12350,12350,0
|
|
20230717,111100,115396220,12350,12350,12350,12350,2
|
|
20230717,111000,115371520,12400,12390,12400,12390,7
|
|
20230717,110900,115284780,12350,12350,12350,12350,11
|
|
20230717,110800,115148930,12390,12390,12390,12390,0
|
|
20230717,110700,115148930,12390,12350,12390,12350,3
|
|
20230717,110600,115111840,12310,12310,12310,12310,0
|
|
20230717,110500,115111840,12310,12310,12310,12310,0
|
|
20230717,110400,115111840,12310,12390,12390,12310,32
|
|
20230717,110300,114715520,12400,12370,12400,12370,400
|
|
20230717,110200,109761520,12300,12370,12370,12300,2
|
|
20230717,110100,109736850,12300,12300,12300,12300,0
|
|
20230717,110000,109736850,12300,12300,12300,12300,2
|
|
20230717,105900,109712250,12370,12370,12370,12370,0
|
|
20230717,105800,109712250,12370,12300,12370,12300,3
|
|
20230717,105700,109675280,12380,12380,12380,12380,0
|
|
20230717,105600,109675280,12380,12350,12380,12290,95
|
|
20230717,105500,108500610,12290,12290,12290,12290,1
|
|
20230717,105400,108488320,12300,12300,12300,12300,2
|
|
20230717,105300,108463720,12290,12290,12290,12290,0
|
|
20230717,105200,108463720,12290,12290,12290,12290,0
|
|
20230717,105100,108463720,12290,12290,12290,12290,2
|
|
20230717,105000,108439140,12280,12280,12280,12280,0
|
|
20230717,104900,108439140,12280,12360,12360,12280,2
|
|
20230717,104800,108414500,12360,12290,12360,12290,2
|
|
20230717,104700,108389850,12290,12290,12290,12290,1
|
|
20230717,104600,108377560,12280,12280,12280,12280,0
|
|
20230717,104500,108377560,12280,12360,12360,12280,3
|
|
20230717,104400,108340640,12360,12360,12360,12360,1
|
|
20230717,104300,108328280,12280,12280,12280,12280,2
|
|
20230717,104200,108303720,12280,12370,12380,12280,106
|
|
20230717,104100,107001190,12360,12360,12360,12360,1
|
|
20230717,104000,106988830,12390,12390,12390,12390,0
|
|
20230717,103900,106988830,12390,12390,12390,12390,0
|
|
20230717,103800,106988830,12390,12390,12390,12390,0
|
|
20230717,103700,106988830,12390,12350,12390,12350,50
|
|
20230717,103600,106370040,12320,12320,12320,12320,2
|
|
20230717,103500,106345400,12340,12340,12340,12340,0
|
|
20230717,103400,106345400,12340,12340,12340,12340,1
|
|
20230717,103300,106333060,12280,12280,12280,12280,0
|
|
20230717,103200,106333060,12280,12290,12290,12280,2
|
|
20230717,103100,106308490,12280,12280,12280,12280,0
|
|
20230717,103000,106308490,12280,12290,12290,12280,50
|
|
20230717,102900,105694480,12280,12310,12310,12280,200
|
|
20230717,102800,103238360,12360,12360,12360,12360,100
|
|
20230717,102700,102002360,12360,12360,12360,12360,1
|
|
20230717,102600,101990000,12290,12290,12290,12290,150
|
|
20230717,102500,100146500,12280,12380,12380,12280,186
|
|
20230717,102400,97856750,12380,12380,12380,12380,0
|
|
20230717,102300,97856750,12380,12380,12380,12380,0
|
|
20230717,102200,97856750,12380,12380,12380,12380,0
|
|
20230717,102100,97856750,12380,12380,12380,12380,2
|
|
20230717,102000,97831990,12380,12380,12380,12380,0
|
|
20230717,101900,97831990,12380,12370,12380,12370,10
|
|
20230717,101800,97708260,12370,12370,12370,12370,1
|
|
20230717,101700,97695890,12270,12270,12270,12270,0
|
|
20230717,101600,97695890,12270,12380,12380,12270,21
|
|
20230717,101500,97437670,12380,12380,12380,12380,0
|
|
20230717,101400,97437670,12380,12380,12380,12380,0
|
|
20230717,101300,97437670,12380,12380,12380,12380,0
|
|
20230717,101200,97437670,12380,12380,12380,12380,1
|
|
20230717,101100,97425290,12300,12300,12300,12300,110
|
|
20230717,101000,96072290,12390,12390,12390,12390,0
|
|
20230717,100900,96072290,12390,12390,12390,12390,0
|
|
20230717,100800,96072290,12390,12390,12390,12390,1
|
|
20230717,100700,96059900,12330,12330,12330,12330,47
|
|
20230717,100600,95480390,12260,12260,12260,12260,0
|
|
20230717,100500,95480390,12260,12260,12260,12260,0
|
|
20230717,100400,95480390,12260,12410,12410,12260,1573
|
|
20230717,100300,76161240,12420,12420,12420,12420,0
|
|
20230717,100200,76161240,12420,12420,12420,12420,1
|
|
20230717,100100,76148820,12420,12420,12420,12420,1
|
|
20230717,100000,76136400,12420,12390,12420,12390,2
|
|
20230717,095900,76111590,12420,12420,12420,12420,0
|
|
20230717,095800,76111590,12420,12420,12420,12420,10
|
|
20230717,095700,75987390,12430,12430,12430,12430,30
|
|
20230717,095600,75614490,12430,12430,12430,12430,20
|
|
20230717,095500,75365890,12440,12440,12440,12440,0
|
|
20230717,095400,75365890,12440,12440,12440,12440,0
|
|
20230717,095300,75365890,12440,12440,12440,12440,0
|
|
20230717,095200,75365890,12440,12440,12440,12440,0
|
|
20230717,095100,75365890,12440,12440,12440,12440,0
|
|
20230717,095000,75365890,12440,12440,12440,12440,1
|
|
20230717,094900,75353450,12390,12420,12420,12390,671
|
|
20230717,094800,67036520,12430,12430,12430,12430,11
|
|
20230717,094700,66899790,12440,12440,12440,12440,1
|
|
20230717,094600,66887350,12450,12450,12450,12450,0
|
|
20230717,094500,66887350,12450,12450,12450,12450,0
|
|
20230717,094400,66887350,12450,12450,12450,12450,0
|
|
20230717,094300,66887350,12450,12450,12450,12450,29
|
|
20230717,094200,66526300,12460,12470,12470,12460,46
|
|
20230717,094100,65953090,12470,12470,12470,12470,30
|
|
20230717,094000,65578990,12470,12470,12470,12470,1
|
|
20230717,093900,65566520,12490,12450,12490,12450,168
|
|
20230717,093800,63474760,12480,12480,12480,12480,7
|
|
20230717,093700,63387400,12490,12490,12490,12480,113
|
|
20230717,093600,61977030,12480,12480,12480,12480,10
|
|
20230717,093500,61852230,12490,12490,12490,12490,1
|
|
20230717,093400,61839740,12450,12450,12450,12450,5
|
|
20230717,093300,61777490,12450,12450,12450,12450,1
|
|
20230717,093200,61765040,12490,12490,12490,12490,59
|
|
20230717,093100,61028130,12510,12480,12510,12480,417
|
|
20230717,093000,55817410,12490,12450,12490,12450,116
|
|
20230717,092900,54373160,12400,12400,12400,12400,16
|
|
20230717,092800,54174760,12400,12390,12400,12390,1027
|
|
20230717,092700,41440080,12390,12380,12390,12380,316
|
|
20230717,092600,37525040,12370,12360,12370,12360,195
|
|
20230717,092500,35114640,12360,12330,12360,12330,508
|
|
20230717,092400,28836910,12250,12250,12250,12250,0
|
|
20230717,092300,28836910,12250,12250,12250,12250,0
|
|
20230717,092200,28836910,12250,12250,12250,12250,300
|
|
20230717,092100,25161910,12240,12240,12240,12240,0
|
|
20230717,092000,25161910,12240,12240,12240,12240,0
|
|
20230717,091900,25161910,12240,12240,12240,12240,10
|
|
20230717,091800,25039510,12220,12220,12220,12220,0
|
|
20230717,091700,25039510,12220,12340,12340,12220,128
|
|
20230717,091600,23473770,12350,12350,12350,12350,1
|
|
20230717,091500,23461420,12350,12330,12350,12330,51
|
|
20230717,091400,22832140,12350,12350,12350,12350,0
|
|
20230717,091300,22832140,12350,12240,12350,12240,46
|
|
20230717,091200,22268990,12240,12260,12260,12240,85
|
|
20230717,091100,21227430,12260,12260,12260,12260,0
|
|
20230717,091000,21227430,12260,12260,12260,12260,0
|
|
20230717,090900,21227430,12260,12250,12260,12250,156
|
|
20230717,090800,19315280,12260,12310,12310,12250,298
|
|
20230717,090700,15661090,12360,12350,12360,12350,104
|
|
20230717,090600,14375690,12360,12340,12360,12340,110
|
|
20230717,090500,13016280,12320,12320,12320,12320,0
|
|
20230717,090400,13016280,12320,12350,12350,12320,14
|
|
20230717,090300,12843470,12360,12380,12380,12360,350
|
|
20230717,090200,8517040,12390,12390,12390,12390,1
|
|
20230717,090100,8504650,12400,12410,12410,12400,230
|
|
20230717,090000,5651360,12410,12410,12410,12410,304
|