720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,205700,378449780,12030,12030,12030,12030,1280
|
|
20230718,205600,378449780,12030,12030,12030,12030,0
|
|
20230718,205500,378449780,12030,12030,12030,12030,0
|
|
20230718,205400,378449780,12030,12030,12030,12030,0
|
|
20230718,205300,378449780,12030,12030,12030,12030,0
|
|
20230718,205200,378449780,12030,12030,12030,12030,0
|
|
20230718,205100,378449780,12030,12030,12030,12030,0
|
|
20230718,205000,378449780,12030,12030,12030,12030,0
|
|
20230718,204900,378449780,12030,12030,12030,12030,0
|
|
20230718,204800,378449780,12030,12030,12030,12030,0
|
|
20230718,204700,378449780,12030,12030,12030,12030,0
|
|
20230718,204600,378449780,12030,12030,12030,12030,0
|
|
20230718,204500,378449780,12030,12030,12030,12030,0
|
|
20230718,204400,378449780,12030,12030,12030,12030,0
|
|
20230718,204300,378449780,12030,12030,12030,12030,0
|
|
20230718,204200,378449780,12030,12030,12030,12030,0
|
|
20230718,204100,378449780,12030,12030,12030,12030,0
|
|
20230718,204000,378449780,12030,12030,12030,12030,0
|
|
20230718,203900,378449780,12030,12030,12030,12030,0
|
|
20230718,203800,378449780,12030,12030,12030,12030,0
|
|
20230718,203700,378449780,12030,12030,12030,12030,0
|
|
20230718,203600,378449780,12030,12030,12030,12030,0
|
|
20230718,203500,378449780,12030,12030,12030,12030,0
|
|
20230718,203400,378449780,12030,12030,12030,12030,0
|
|
20230718,203300,378449780,12030,12030,12030,12030,0
|
|
20230718,203200,378449780,12030,12030,12030,12030,0
|
|
20230718,203100,378449780,12030,12030,12030,12030,0
|
|
20230718,203000,378449780,12030,12030,12030,12030,0
|
|
20230718,202900,378449780,12030,12030,12030,12030,0
|
|
20230718,202800,378449780,12030,12030,12030,12030,0
|
|
20230718,202700,378449780,12030,12030,12030,12030,1280
|
|
20230718,202600,378449780,12030,12030,12030,12030,0
|
|
20230718,202500,378449780,12030,12030,12030,12030,0
|
|
20230718,202400,378449780,12030,12030,12030,12030,0
|
|
20230718,202300,378449780,12030,12030,12030,12030,0
|
|
20230718,202200,378449780,12030,12030,12030,12030,0
|
|
20230718,202100,378449780,12030,12030,12030,12030,0
|
|
20230718,202000,378449780,12030,12030,12030,12030,0
|
|
20230718,201900,378449780,12030,12030,12030,12030,0
|
|
20230718,201800,378449780,12030,12030,12030,12030,0
|
|
20230718,201700,378449780,12030,12030,12030,12030,0
|
|
20230718,201600,378449780,12030,12030,12030,12030,0
|
|
20230718,201500,378449780,12030,12030,12030,12030,0
|
|
20230718,201400,378449780,12030,12030,12030,12030,0
|
|
20230718,201300,378449780,12030,12030,12030,12030,0
|
|
20230718,201200,378449780,12030,12030,12030,12030,0
|
|
20230718,201100,378449780,12030,12030,12030,12030,0
|
|
20230718,201000,378449780,12030,12030,12030,12030,0
|
|
20230718,200900,378449780,12030,12030,12030,12030,0
|
|
20230718,200800,378449780,12030,12030,12030,12030,0
|
|
20230718,200700,378449780,12030,12030,12030,12030,0
|
|
20230718,200600,378449780,12030,12030,12030,12030,0
|
|
20230718,200500,378449780,12030,12030,12030,12030,0
|
|
20230718,200400,378449780,12030,12030,12030,12030,0
|
|
20230718,200300,378449780,12030,12030,12030,12030,0
|
|
20230718,200200,378449780,12030,12030,12030,12030,0
|
|
20230718,200100,378449780,12030,12030,12030,12030,0
|
|
20230718,200000,378449780,12030,12030,12030,12030,0
|
|
20230718,195900,378449780,12030,12030,12030,12030,0
|
|
20230718,195800,378449780,12030,12030,12030,12030,0
|
|
20230718,195700,378449780,12030,12030,12030,12030,1280
|
|
20230718,195600,378449780,12030,12030,12030,12030,0
|
|
20230718,195500,378449780,12030,12030,12030,12030,0
|
|
20230718,195400,378449780,12030,12030,12030,12030,0
|
|
20230718,195300,378449780,12030,12030,12030,12030,0
|
|
20230718,195200,378449780,12030,12030,12030,12030,0
|
|
20230718,195100,378449780,12030,12030,12030,12030,0
|
|
20230718,195000,378449780,12030,12030,12030,12030,0
|
|
20230718,194900,378449780,12030,12030,12030,12030,0
|
|
20230718,194800,378449780,12030,12030,12030,12030,0
|
|
20230718,194700,378449780,12030,12030,12030,12030,0
|
|
20230718,194600,378449780,12030,12030,12030,12030,0
|
|
20230718,194500,378449780,12030,12030,12030,12030,0
|
|
20230718,194400,378449780,12030,12030,12030,12030,0
|
|
20230718,194300,378449780,12030,12030,12030,12030,0
|
|
20230718,194200,378449780,12030,12030,12030,12030,0
|
|
20230718,194100,378449780,12030,12030,12030,12030,0
|
|
20230718,194000,378449780,12030,12030,12030,12030,0
|
|
20230718,193900,378449780,12030,12030,12030,12030,0
|
|
20230718,193800,378449780,12030,12030,12030,12030,0
|
|
20230718,193700,378449780,12030,12030,12030,12030,0
|
|
20230718,193600,378449780,12030,12030,12030,12030,0
|
|
20230718,193500,378449780,12030,12030,12030,12030,0
|
|
20230718,193400,378449780,12030,12030,12030,12030,0
|
|
20230718,193300,378449780,12030,12030,12030,12030,0
|
|
20230718,193200,378449780,12030,12030,12030,12030,0
|
|
20230718,193100,378449780,12030,12030,12030,12030,0
|
|
20230718,193000,378449780,12030,12030,12030,12030,0
|
|
20230718,192900,378449780,12030,12030,12030,12030,0
|
|
20230718,192800,378449780,12030,12030,12030,12030,0
|
|
20230718,192700,378449780,12030,12030,12030,12030,1280
|
|
20230718,192600,378449780,12030,12030,12030,12030,0
|
|
20230718,192500,378449780,12030,12030,12030,12030,0
|
|
20230718,192400,378449780,12030,12030,12030,12030,0
|
|
20230718,192300,378449780,12030,12030,12030,12030,0
|
|
20230718,192200,378449780,12030,12030,12030,12030,0
|
|
20230718,192100,378449780,12030,12030,12030,12030,0
|
|
20230718,192000,378449780,12030,12030,12030,12030,0
|
|
20230718,191900,378449780,12030,12030,12030,12030,0
|
|
20230718,191800,378449780,12030,12030,12030,12030,0
|
|
20230718,191700,378449780,12030,12030,12030,12030,0
|
|
20230718,191600,378449780,12030,12030,12030,12030,0
|
|
20230718,191500,378449780,12030,12030,12030,12030,0
|
|
20230718,191400,378449780,12030,12030,12030,12030,0
|
|
20230718,191300,378449780,12030,12030,12030,12030,0
|
|
20230718,191200,378449780,12030,12030,12030,12030,0
|
|
20230718,191100,378449780,12030,12030,12030,12030,0
|
|
20230718,191000,378449780,12030,12030,12030,12030,0
|
|
20230718,190900,378449780,12030,12030,12030,12030,0
|
|
20230718,190800,378449780,12030,12030,12030,12030,0
|
|
20230718,190700,378449780,12030,12030,12030,12030,0
|
|
20230718,190600,378449780,12030,12030,12030,12030,0
|
|
20230718,190500,378449780,12030,12030,12030,12030,0
|
|
20230718,190400,378449780,12030,12030,12030,12030,0
|
|
20230718,190300,378449780,12030,12030,12030,12030,0
|
|
20230718,190200,378449780,12030,12030,12030,12030,0
|
|
20230718,190100,378449780,12030,12030,12030,12030,0
|
|
20230718,190000,378449780,12030,12030,12030,12030,0
|
|
20230718,185900,378449780,12030,12030,12030,12030,0
|
|
20230718,185800,378449780,12030,12030,12030,12030,0
|
|
20230718,185700,378449780,12030,12030,12030,12030,1280
|
|
20230718,185600,378449780,12030,12030,12030,12030,0
|
|
20230718,185500,378449780,12030,12030,12030,12030,0
|
|
20230718,185400,378449780,12030,12030,12030,12030,0
|
|
20230718,185300,378449780,12030,12030,12030,12030,0
|
|
20230718,185200,378449780,12030,12030,12030,12030,0
|
|
20230718,185100,378449780,12030,12030,12030,12030,0
|
|
20230718,185000,378449780,12030,12030,12030,12030,0
|
|
20230718,184900,378449780,12030,12030,12030,12030,0
|
|
20230718,184800,378449780,12030,12030,12030,12030,0
|
|
20230718,184700,378449780,12030,12030,12030,12030,0
|
|
20230718,184600,378449780,12030,12030,12030,12030,0
|
|
20230718,184500,378449780,12030,12030,12030,12030,0
|
|
20230718,184400,378449780,12030,12030,12030,12030,0
|
|
20230718,184300,378449780,12030,12030,12030,12030,0
|
|
20230718,184200,378449780,12030,12030,12030,12030,0
|
|
20230718,184100,378449780,12030,12030,12030,12030,0
|
|
20230718,184000,378449780,12030,12030,12030,12030,0
|
|
20230718,183900,378449780,12030,12030,12030,12030,0
|
|
20230718,183800,378449780,12030,12030,12030,12030,0
|
|
20230718,183700,378449780,12030,12030,12030,12030,0
|
|
20230718,183600,378449780,12030,12030,12030,12030,0
|
|
20230718,183500,378449780,12030,12030,12030,12030,0
|
|
20230718,183400,378449780,12030,12030,12030,12030,0
|
|
20230718,183300,378449780,12030,12030,12030,12030,0
|
|
20230718,183200,378449780,12030,12030,12030,12030,0
|
|
20230718,183100,378449780,12030,12030,12030,12030,0
|
|
20230718,183000,378449780,12030,12030,12030,12030,0
|
|
20230718,182900,378449780,12030,12030,12030,12030,0
|
|
20230718,182800,378449780,12030,12030,12030,12030,0
|
|
20230718,182700,378449780,12030,12030,12030,12030,1280
|
|
20230718,182600,378449780,12030,12030,12030,12030,0
|
|
20230718,182500,378449780,12030,12030,12030,12030,0
|
|
20230718,182400,378449780,12030,12030,12030,12030,0
|
|
20230718,182300,378449780,12030,12030,12030,12030,0
|
|
20230718,182200,378449780,12030,12030,12030,12030,0
|
|
20230718,182100,378449780,12030,12030,12030,12030,0
|
|
20230718,182000,378449780,12030,12030,12030,12030,0
|
|
20230718,181900,378449780,12030,12030,12030,12030,0
|
|
20230718,181800,378449780,12030,12030,12030,12030,0
|
|
20230718,181700,378449780,12030,12030,12030,12030,0
|
|
20230718,181600,378449780,12030,12030,12030,12030,0
|
|
20230718,181500,378449780,12030,12030,12030,12030,0
|
|
20230718,181400,378449780,12030,12030,12030,12030,0
|
|
20230718,181300,378449780,12030,12030,12030,12030,0
|
|
20230718,181200,378449780,12030,12030,12030,12030,0
|
|
20230718,181100,378449780,12030,12030,12030,12030,0
|
|
20230718,181000,378449780,12030,12030,12030,12030,0
|
|
20230718,180900,378449780,12030,12030,12030,12030,0
|
|
20230718,180800,378449780,12030,12030,12030,12030,0
|
|
20230718,180700,378449780,12030,12030,12030,12030,0
|
|
20230718,180600,378449780,12030,12030,12030,12030,0
|
|
20230718,180500,378449780,12030,12030,12030,12030,0
|
|
20230718,180400,378449780,12030,12030,12030,12030,0
|
|
20230718,180300,378449780,12030,12030,12030,12030,0
|
|
20230718,180200,378449780,12030,12030,12030,12030,0
|
|
20230718,180100,378449780,12030,12030,12030,12030,0
|
|
20230718,180000,378449780,12030,12030,12030,12030,0
|
|
20230718,175900,378449780,12030,12030,12030,12030,0
|
|
20230718,175800,378449780,12030,12030,12030,12030,0
|
|
20230718,175700,378449780,12030,12030,12030,12030,1280
|
|
20230718,175600,378449780,12030,12030,12030,12030,0
|
|
20230718,175500,378449780,12030,12030,12030,12030,0
|
|
20230718,175400,378449780,12030,12030,12030,12030,0
|
|
20230718,175300,378449780,12030,12030,12030,12030,0
|
|
20230718,175200,378449780,12030,12030,12030,12030,0
|
|
20230718,175100,378449780,12030,12030,12030,12030,0
|
|
20230718,175000,378449780,12030,12030,12030,12030,0
|
|
20230718,174900,378449780,12030,12030,12030,12030,0
|
|
20230718,174800,378449780,12030,12030,12030,12030,0
|
|
20230718,174700,378449780,12030,12030,12030,12030,0
|
|
20230718,174600,378449780,12030,12030,12030,12030,0
|
|
20230718,174500,378449780,12030,12030,12030,12030,0
|
|
20230718,174400,378449780,12030,12030,12030,12030,0
|
|
20230718,174300,378449780,12030,12030,12030,12030,0
|
|
20230718,174200,378449780,12030,12030,12030,12030,0
|
|
20230718,174100,378449780,12030,12030,12030,12030,0
|
|
20230718,174000,378449780,12030,12030,12030,12030,0
|
|
20230718,173900,378449780,12030,12030,12030,12030,0
|
|
20230718,173800,378449780,12030,12030,12030,12030,0
|
|
20230718,173700,378449780,12030,12030,12030,12030,0
|
|
20230718,173600,378449780,12030,12030,12030,12030,0
|
|
20230718,173500,378449780,12030,12030,12030,12030,0
|
|
20230718,173400,378449780,12030,12030,12030,12030,0
|
|
20230718,173300,378449780,12030,12030,12030,12030,0
|
|
20230718,173200,378449780,12030,12030,12030,12030,0
|
|
20230718,173100,378449780,12030,12030,12030,12030,0
|
|
20230718,173000,378449780,12030,12030,12030,12030,0
|
|
20230718,172900,378449780,12030,12030,12030,12030,0
|
|
20230718,172800,378449780,12030,12030,12030,12030,0
|
|
20230718,172700,378449780,12030,12030,12030,12030,1280
|
|
20230718,172600,378449780,12030,12030,12030,12030,0
|
|
20230718,172500,378449780,12030,12030,12030,12030,0
|
|
20230718,172400,378449780,12030,12030,12030,12030,0
|
|
20230718,172300,378449780,12030,12030,12030,12030,0
|
|
20230718,172200,378449780,12030,12030,12030,12030,0
|
|
20230718,172100,378449780,12030,12030,12030,12030,0
|
|
20230718,172000,378449780,12030,12030,12030,12030,0
|
|
20230718,171900,378449780,12030,12030,12030,12030,0
|
|
20230718,171800,378449780,12030,12030,12030,12030,0
|
|
20230718,171700,378449780,12030,12030,12030,12030,0
|
|
20230718,171600,378449780,12030,12030,12030,12030,0
|
|
20230718,171500,378449780,12030,12030,12030,12030,0
|
|
20230718,171400,378449780,12030,12030,12030,12030,0
|
|
20230718,171300,378449780,12030,12030,12030,12030,0
|
|
20230718,171200,378449780,12030,12030,12030,12030,0
|
|
20230718,171100,378449780,12030,12030,12030,12030,0
|
|
20230718,171000,378449780,12030,12030,12030,12030,0
|
|
20230718,170900,378449780,12030,12030,12030,12030,0
|
|
20230718,170800,378449780,12030,12030,12030,12030,0
|
|
20230718,170700,378449780,12030,12030,12030,12030,0
|
|
20230718,170600,378449780,12030,12030,12030,12030,0
|
|
20230718,170500,378449780,12030,12030,12030,12030,0
|
|
20230718,170400,378449780,12030,12030,12030,12030,0
|
|
20230718,170300,378449780,12030,12030,12030,12030,0
|
|
20230718,170200,378449780,12030,12030,12030,12030,0
|
|
20230718,170100,378449780,12030,12030,12030,12030,0
|
|
20230718,170000,378449780,12030,12030,12030,12030,0
|
|
20230718,165900,378449780,12030,12030,12030,12030,0
|
|
20230718,165800,378449780,12030,12030,12030,12030,0
|
|
20230718,165700,378449780,12030,12030,12030,12030,1280
|
|
20230718,165600,378449780,12030,12030,12030,12030,0
|
|
20230718,165500,378449780,12030,12030,12030,12030,0
|
|
20230718,165400,378449780,12030,12030,12030,12030,0
|
|
20230718,165300,378449780,12030,12030,12030,12030,0
|
|
20230718,165200,378449780,12030,12030,12030,12030,0
|
|
20230718,165100,378449780,12030,12030,12030,12030,0
|
|
20230718,165000,378449780,12030,12030,12030,12030,0
|
|
20230718,164900,378449780,12030,12030,12030,12030,0
|
|
20230718,164800,378449780,12030,12030,12030,12030,0
|
|
20230718,164700,378449780,12030,12030,12030,12030,0
|
|
20230718,164600,378449780,12030,12030,12030,12030,0
|
|
20230718,164500,378449780,12030,12030,12030,12030,0
|
|
20230718,164400,378449780,12030,12030,12030,12030,0
|
|
20230718,164300,378449780,12030,12030,12030,12030,0
|
|
20230718,164200,378449780,12030,12030,12030,12030,0
|
|
20230718,164100,378449780,12030,12030,12030,12030,0
|
|
20230718,164000,378449780,12030,12030,12030,12030,0
|
|
20230718,163900,378449780,12030,12030,12030,12030,0
|
|
20230718,163800,378449780,12030,12030,12030,12030,0
|
|
20230718,163700,378449780,12030,12030,12030,12030,0
|
|
20230718,163600,378449780,12030,12030,12030,12030,0
|
|
20230718,163500,378449780,12030,12030,12030,12030,0
|
|
20230718,163400,378449780,12030,12030,12030,12030,0
|
|
20230718,163300,378449780,12030,12030,12030,12030,0
|
|
20230718,163200,378449780,12030,12030,12030,12030,0
|
|
20230718,163100,378449780,12030,12030,12030,12030,0
|
|
20230718,163000,378449780,12030,12030,12030,12030,0
|
|
20230718,162900,378449780,12030,12030,12030,12030,0
|
|
20230718,162800,378449780,12030,12030,12030,12030,0
|
|
20230718,162700,378449780,12030,12030,12030,12030,1280
|
|
20230718,162600,378449780,12030,12030,12030,12030,0
|
|
20230718,162500,378449780,12030,12030,12030,12030,0
|
|
20230718,162400,378449780,12030,12030,12030,12030,0
|
|
20230718,162300,378449780,12030,12030,12030,12030,0
|
|
20230718,162200,378449780,12030,12030,12030,12030,0
|
|
20230718,162100,378449780,12030,12030,12030,12030,0
|
|
20230718,162000,378449780,12030,12030,12030,12030,0
|
|
20230718,161900,378449780,12030,12030,12030,12030,0
|
|
20230718,161800,378449780,12030,12030,12030,12030,0
|
|
20230718,161700,378449780,12030,12030,12030,12030,0
|
|
20230718,161600,378449780,12030,12030,12030,12030,0
|
|
20230718,161500,378449780,12030,12030,12030,12030,0
|
|
20230718,161400,378449780,12030,12030,12030,12030,0
|
|
20230718,161300,378449780,12030,12030,12030,12030,0
|
|
20230718,161200,378449780,12030,12030,12030,12030,0
|
|
20230718,161100,378449780,12030,12030,12030,12030,0
|
|
20230718,161000,378449780,12030,12030,12030,12030,0
|
|
20230718,160900,378449780,12030,12030,12030,12030,0
|
|
20230718,160800,378449780,12030,12030,12030,12030,0
|
|
20230718,160700,378449780,12030,12030,12030,12030,0
|
|
20230718,160600,378449780,12030,12030,12030,12030,0
|
|
20230718,160500,378449780,12030,12030,12030,12030,0
|
|
20230718,160400,378449780,12030,12030,12030,12030,0
|
|
20230718,160300,378449780,12030,12030,12030,12030,0
|
|
20230718,160200,378449780,12030,12030,12030,12030,0
|
|
20230718,160100,378449780,12030,12030,12030,12030,0
|
|
20230718,160000,378449780,12030,12030,12030,12030,0
|
|
20230718,155900,378449780,12030,12030,12030,12030,0
|
|
20230718,155800,378449780,12030,12030,12030,12030,0
|
|
20230718,155700,378449780,12030,12030,12030,12030,1280
|
|
20230718,155600,378449780,12030,12030,12030,12030,0
|
|
20230718,155500,378449780,12030,12030,12030,12030,0
|
|
20230718,155400,378449780,12030,12030,12030,12030,0
|
|
20230718,155300,378449780,12030,12030,12030,12030,0
|
|
20230718,155200,378449780,12030,12030,12030,12030,0
|
|
20230718,155100,378449780,12030,12030,12030,12030,0
|
|
20230718,155000,378449780,12030,12030,12030,12030,0
|
|
20230718,154900,378449780,12030,12030,12030,12030,0
|
|
20230718,154800,378449780,12030,12030,12030,12030,0
|
|
20230718,154700,378449780,12030,12030,12030,12030,0
|
|
20230718,154600,378449780,12030,12030,12030,12030,0
|
|
20230718,154500,378449780,12030,12030,12030,12030,0
|
|
20230718,154400,378449780,12030,12030,12030,12030,0
|
|
20230718,154300,378449780,12030,12030,12030,12030,0
|
|
20230718,154200,378449780,12030,12030,12030,12030,0
|
|
20230718,154100,378449780,12030,12030,12030,12030,0
|
|
20230718,154000,378449780,12030,12030,12030,12030,0
|
|
20230718,153900,378449780,12030,12030,12030,12030,0
|
|
20230718,153800,378449780,12030,12030,12030,12030,0
|
|
20230718,153700,378449780,12030,12030,12030,12030,0
|
|
20230718,153600,378449780,12030,12030,12030,12030,0
|
|
20230718,153500,378449780,12030,12030,12030,12030,0
|
|
20230718,153400,378449780,12030,12030,12030,12030,0
|
|
20230718,153300,378449780,12030,12030,12030,12030,0
|
|
20230718,153200,378449780,12030,12030,12030,12030,0
|
|
20230718,153100,378449780,12030,12030,12030,12030,0
|
|
20230718,153000,378449780,12030,12030,12030,12030,1280
|
|
20230718,152900,363051380,12060,12060,12060,12060,0
|
|
20230718,152800,363051380,12060,12060,12060,12060,0
|
|
20230718,152700,363051380,12060,12060,12060,12060,0
|
|
20230718,152600,363051380,12060,12060,12060,12060,0
|
|
20230718,152500,363051380,12060,12060,12060,12060,0
|
|
20230718,152400,363051380,12060,12060,12060,12060,0
|
|
20230718,152300,363051380,12060,12060,12060,12060,0
|
|
20230718,152200,363051380,12060,12060,12060,12060,0
|
|
20230718,152100,363051380,12060,12060,12060,12060,0
|
|
20230718,152000,363051380,12060,12060,12060,12060,0
|
|
20230718,151900,363051380,12060,11960,12060,11930,759
|
|
20230718,151800,353966080,11960,11920,11960,11920,430
|
|
20230718,151700,348833720,11940,11940,11940,11940,11
|
|
20230718,151600,348702380,11940,11940,11940,11920,53
|
|
20230718,151500,348070500,11940,11940,11940,11940,0
|
|
20230718,151400,348070500,11940,11940,11940,11940,88
|
|
20230718,151300,347019780,11940,11920,11940,11920,35
|
|
20230718,151200,346602500,11920,11920,11920,11920,0
|
|
20230718,151100,346602500,11920,11900,11920,11890,509
|
|
20230718,151000,340546770,11900,11900,11900,11900,2
|
|
20230718,150900,340522970,11900,11900,11900,11900,4
|
|
20230718,150800,340475370,11900,11890,11900,11880,321
|
|
20230718,150700,336659780,11890,11890,11890,11890,44
|
|
20230718,150600,336136620,11900,11900,11900,11900,2
|
|
20230718,150500,336112820,11900,11900,11900,11900,6
|
|
20230718,150400,336041420,11900,11900,11900,11900,244
|
|
20230718,150300,333137820,11900,11920,11930,11900,33
|
|
20230718,150200,332745040,11920,11920,11920,11920,0
|
|
20230718,150100,332745040,11920,11920,11920,11920,2
|
|
20230718,150000,332721200,11910,11930,11930,11910,54
|
|
20230718,145900,332077930,11930,11930,11930,11930,5
|
|
20230718,145800,332018280,11940,11940,11940,11940,4
|
|
20230718,145700,331970520,11940,11940,11940,11940,0
|
|
20230718,145600,331970520,11940,11940,11940,11940,0
|
|
20230718,145500,331970520,11940,11940,11940,11940,0
|
|
20230718,145400,331970520,11940,11940,11940,11940,0
|
|
20230718,145300,331970520,11940,11940,11940,11940,0
|
|
20230718,145200,331970520,11940,11940,11940,11940,3
|
|
20230718,145100,331934700,11950,11950,11950,11950,1
|
|
20230718,145000,331922750,11950,11950,11950,11950,1
|
|
20230718,144900,331910800,11940,11940,11940,11940,2
|
|
20230718,144800,331886920,11940,11940,11940,11940,0
|
|
20230718,144700,331886920,11940,11940,11940,11940,0
|
|
20230718,144600,331886920,11940,11940,11940,11940,0
|
|
20230718,144500,331886920,11940,11950,11950,11940,2
|
|
20230718,144400,331863030,11960,11960,11960,11960,0
|
|
20230718,144300,331863030,11960,11940,11960,11910,452
|
|
20230718,144200,326476620,11960,11960,11960,11960,0
|
|
20230718,144100,326476620,11960,11960,11960,11960,3
|
|
20230718,144000,326440740,11960,11960,11960,11960,6
|
|
20230718,143900,326368980,11940,11960,11960,11940,272
|
|
20230718,143800,323116270,11960,11960,11960,11960,2
|
|
20230718,143700,323092350,11960,11960,11960,11960,2
|
|
20230718,143600,323068430,11960,11960,11960,11960,2
|
|
20230718,143500,323044510,11960,11960,11960,11960,0
|
|
20230718,143400,323044510,11960,11950,11960,11950,4
|
|
20230718,143300,322996690,11940,11940,11940,11940,0
|
|
20230718,143200,322996690,11940,11940,11940,11940,84
|
|
20230718,143100,321993730,11940,11930,11940,11930,2
|
|
20230718,143000,321969860,11940,11940,11940,11930,3
|
|
20230718,142900,321934050,11940,11940,11940,11940,45
|
|
20230718,142800,321396750,11940,11930,11940,11930,4
|
|
20230718,142700,321349020,11930,11940,11940,11930,25
|
|
20230718,142600,321050750,11940,11940,11940,11940,0
|
|
20230718,142500,321050750,11940,11940,11940,11940,0
|
|
20230718,142400,321050750,11940,11940,11940,11940,1
|
|
20230718,142300,321038810,11940,11940,11950,11940,17
|
|
20230718,142200,320835820,11950,11940,11950,11940,11
|
|
20230718,142100,320704470,11950,11950,11950,11940,211
|
|
20230718,142000,318183120,11910,11900,11910,11900,393
|
|
20230718,141900,313506030,11900,11900,11900,11870,1497
|
|
20230718,141800,295711940,11900,11910,11910,11890,921
|
|
20230718,141700,284756320,11890,11960,11960,11890,3680
|
|
20230718,141600,240877850,11960,11980,11980,11960,517
|
|
20230718,141500,234692530,11980,11980,11980,11980,0
|
|
20230718,141400,234692530,11980,11980,11980,11980,178
|
|
20230718,141300,232560090,11980,11980,11980,11980,20
|
|
20230718,141200,232320490,11980,11980,11980,11980,42
|
|
20230718,141100,231817330,11980,11980,11980,11980,0
|
|
20230718,141000,231817330,11980,11980,11980,11980,0
|
|
20230718,140900,231817330,11980,11980,11980,11980,30
|
|
20230718,140800,231457930,11980,11980,11980,11980,0
|
|
20230718,140700,231457930,11980,12000,12000,11980,96
|
|
20230718,140600,230307730,12000,12000,12000,12000,4
|
|
20230718,140500,230259730,12000,12030,12030,12000,55
|
|
20230718,140400,229599580,12030,12030,12030,12030,1
|
|
20230718,140300,229587550,12030,12030,12030,12030,1
|
|
20230718,140200,229575520,12030,12030,12030,12030,0
|
|
20230718,140100,229575520,12030,12030,12030,12030,1
|
|
20230718,140000,229563490,12030,12030,12030,12030,0
|
|
20230718,135900,229563490,12030,12030,12030,12030,2
|
|
20230718,135800,229539430,12040,12040,12040,12040,6
|
|
20230718,135700,229467190,12050,12050,12050,12050,0
|
|
20230718,135600,229467190,12050,12030,12050,11930,5468
|
|
20230718,135500,163942430,12040,12040,12040,12040,0
|
|
20230718,135400,163942430,12040,12040,12040,12040,0
|
|
20230718,135300,163942430,12040,12040,12040,12040,0
|
|
20230718,135200,163942430,12040,12040,12040,12040,0
|
|
20230718,135100,163942430,12040,12040,12040,12040,0
|
|
20230718,135000,163942430,12040,12040,12040,12040,0
|
|
20230718,134900,163942430,12040,12050,12050,12040,164
|
|
20230718,134800,161967770,12050,12050,12050,12050,1
|
|
20230718,134700,161955720,12050,12060,12060,12050,220
|
|
20230718,134600,159304510,12060,12070,12070,12060,80
|
|
20230718,134500,158339700,12050,12050,12050,12050,0
|
|
20230718,134400,158339700,12050,12050,12050,12050,0
|
|
20230718,134300,158339700,12050,12050,12050,12050,0
|
|
20230718,134200,158339700,12050,12050,12050,12050,0
|
|
20230718,134100,158339700,12050,12050,12050,12050,0
|
|
20230718,134000,158339700,12050,12050,12050,12050,496
|
|
20230718,133900,152362900,12050,12080,12080,12050,816
|
|
20230718,133800,142521150,12080,12080,12080,12080,0
|
|
20230718,133700,142521150,12080,12080,12080,12080,85
|
|
20230718,133600,141494350,12080,12080,12080,12080,0
|
|
20230718,133500,141494350,12080,12080,12080,12080,3
|
|
20230718,133400,141458110,12080,12080,12080,12080,5
|
|
20230718,133300,141397710,12080,12080,12080,12080,0
|
|
20230718,133200,141397710,12080,12080,12080,12080,0
|
|
20230718,133100,141397710,12080,12080,12080,12080,0
|
|
20230718,133000,141397710,12080,12080,12080,12080,0
|
|
20230718,132900,141397710,12080,12080,12080,12080,23
|
|
20230718,132800,141119870,12080,12080,12080,12080,21
|
|
20230718,132700,140866190,12090,12090,12090,12090,46
|
|
20230718,132600,140310050,12100,12100,12100,12100,4
|
|
20230718,132500,140261650,12100,12100,12100,12100,0
|
|
20230718,132400,140261650,12100,12100,12100,12100,0
|
|
20230718,132300,140261650,12100,12100,12100,12100,0
|
|
20230718,132200,140261650,12100,12100,12100,12100,1
|
|
20230718,132100,140249550,12100,12090,12100,12090,80
|
|
20230718,132000,139282200,12100,12100,12100,12100,0
|
|
20230718,131900,139282200,12100,12100,12100,12100,0
|
|
20230718,131800,139282200,12100,12100,12100,12100,0
|
|
20230718,131700,139282200,12100,12100,12100,12100,1
|
|
20230718,131600,139270100,12100,12100,12100,12100,0
|
|
20230718,131500,139270100,12100,12100,12100,12100,0
|
|
20230718,131400,139270100,12100,12100,12100,12100,0
|
|
20230718,131300,139270100,12100,12100,12100,12100,10
|
|
20230718,131200,139149100,12070,12070,12070,12070,1
|
|
20230718,131100,139137030,12060,12060,12060,12060,0
|
|
20230718,131000,139137030,12060,12060,12060,12060,0
|
|
20230718,130900,139137030,12060,12070,12070,12060,150
|
|
20230718,130800,137327910,12070,12090,12090,12070,330
|
|
20230718,130700,133343630,12110,12110,12110,12110,0
|
|
20230718,130600,133343630,12110,12110,12110,12110,0
|
|
20230718,130500,133343630,12110,12110,12110,12110,0
|
|
20230718,130400,133343630,12110,12110,12110,12110,0
|
|
20230718,130300,133343630,12110,12110,12110,12110,0
|
|
20230718,130200,133343630,12110,12110,12110,12110,0
|
|
20230718,130100,133343630,12110,12110,12110,12110,0
|
|
20230718,130000,133343630,12110,12110,12110,12110,0
|
|
20230718,125900,133343630,12110,12120,12120,12110,34
|
|
20230718,125800,132931880,12120,12120,12120,12120,1
|
|
20230718,125700,132919760,12120,12120,12120,12120,0
|
|
20230718,125600,132919760,12120,12120,12120,12120,0
|
|
20230718,125500,132919760,12120,12120,12120,12120,0
|
|
20230718,125400,132919760,12120,12120,12120,12120,0
|
|
20230718,125300,132919760,12120,12120,12120,12120,0
|
|
20230718,125200,132919760,12120,12120,12120,12120,0
|
|
20230718,125100,132919760,12120,12120,12120,12120,0
|
|
20230718,125000,132919760,12120,12120,12120,12120,0
|
|
20230718,124900,132919760,12120,12120,12120,12120,0
|
|
20230718,124800,132919760,12120,12120,12120,12120,0
|
|
20230718,124700,132919760,12120,12120,12120,12120,0
|
|
20230718,124600,132919760,12120,12120,12120,12120,0
|
|
20230718,124500,132919760,12120,12120,12120,12120,0
|
|
20230718,124400,132919760,12120,12120,12120,12120,0
|
|
20230718,124300,132919760,12120,12120,12120,12120,0
|
|
20230718,124200,132919760,12120,12120,12120,12120,0
|
|
20230718,124100,132919760,12120,12120,12120,12120,1
|
|
20230718,124000,132907640,12120,12120,12120,12120,0
|
|
20230718,123900,132907640,12120,12120,12120,12120,0
|
|
20230718,123800,132907640,12120,12120,12120,12120,0
|
|
20230718,123700,132907640,12120,12120,12120,12120,0
|
|
20230718,123600,132907640,12120,12120,12120,12120,2
|
|
20230718,123500,132883400,12120,12120,12120,12120,0
|
|
20230718,123400,132883400,12120,12120,12120,12120,0
|
|
20230718,123300,132883400,12120,12120,12120,12120,0
|
|
20230718,123200,132883400,12120,12120,12120,12120,0
|
|
20230718,123100,132883400,12120,12120,12120,12120,0
|
|
20230718,123000,132883400,12120,12120,12120,12120,0
|
|
20230718,122900,132883400,12120,12120,12120,12120,1
|
|
20230718,122800,132871280,12080,12080,12080,12080,0
|
|
20230718,122700,132871280,12080,12080,12080,12080,60
|
|
20230718,122600,132146480,12080,12080,12080,12080,0
|
|
20230718,122500,132146480,12080,12100,12100,12080,315
|
|
20230718,122400,128339130,12090,12090,12090,12090,0
|
|
20230718,122300,128339130,12090,12090,12090,12090,0
|
|
20230718,122200,128339130,12090,12090,12090,12090,0
|
|
20230718,122100,128339130,12090,12110,12110,12090,120
|
|
20230718,122000,126887360,12120,12130,12130,12120,85
|
|
20230718,121900,125857010,12140,12140,12140,12140,2
|
|
20230718,121800,125832730,12140,12140,12140,12140,52
|
|
20230718,121700,125201450,12140,12140,12140,12140,0
|
|
20230718,121600,125201450,12140,12140,12140,12140,5
|
|
20230718,121500,125140750,12140,12140,12140,12140,0
|
|
20230718,121400,125140750,12140,12140,12140,12140,0
|
|
20230718,121300,125140750,12140,12140,12140,12140,0
|
|
20230718,121200,125140750,12140,12140,12140,12140,0
|
|
20230718,121100,125140750,12140,12140,12140,12140,20
|
|
20230718,121000,124897950,12150,12150,12150,12150,15
|
|
20230718,120900,124715700,12170,12170,12170,12170,1
|
|
20230718,120800,124703530,12150,12150,12150,12150,2
|
|
20230718,120700,124679230,12150,12150,12150,12150,106
|
|
20230718,120600,123391330,12170,12170,12170,12170,0
|
|
20230718,120500,123391330,12170,12170,12170,12170,0
|
|
20230718,120400,123391330,12170,12170,12170,12170,0
|
|
20230718,120300,123391330,12170,12170,12170,12170,2
|
|
20230718,120200,123366990,12170,12170,12170,12170,1
|
|
20230718,120100,123354820,12140,12140,12140,12140,0
|
|
20230718,120000,123354820,12140,12140,12140,12140,0
|
|
20230718,115900,123354820,12140,12150,12150,12140,22
|
|
20230718,115800,123087720,12150,12150,12150,12150,0
|
|
20230718,115700,123087720,12150,12150,12150,12150,0
|
|
20230718,115600,123087720,12150,12150,12150,12150,0
|
|
20230718,115500,123087720,12150,12150,12150,12150,1
|
|
20230718,115400,123075570,12190,12190,12190,12190,0
|
|
20230718,115300,123075570,12190,12190,12190,12190,10
|
|
20230718,115200,122953670,12200,12200,12200,12200,0
|
|
20230718,115100,122953670,12200,12200,12200,12200,0
|
|
20230718,115000,122953670,12200,12200,12200,12200,0
|
|
20230718,114900,122953670,12200,12200,12200,12200,0
|
|
20230718,114800,122953670,12200,12200,12200,12200,0
|
|
20230718,114700,122953670,12200,12200,12200,12200,0
|
|
20230718,114600,122953670,12200,12200,12200,12200,0
|
|
20230718,114500,122953670,12200,12200,12200,12200,1
|
|
20230718,114400,122941470,12160,12160,12160,12160,0
|
|
20230718,114300,122941470,12160,12160,12160,12160,0
|
|
20230718,114200,122941470,12160,12160,12160,12160,10
|
|
20230718,114100,122819870,12200,12200,12200,12200,0
|
|
20230718,114000,122819870,12200,12200,12200,12200,0
|
|
20230718,113900,122819870,12200,12200,12200,12200,10
|
|
20230718,113800,122697870,12250,12250,12250,12250,0
|
|
20230718,113700,122697870,12250,12250,12250,12250,0
|
|
20230718,113600,122697870,12250,12250,12250,12250,0
|
|
20230718,113500,122697870,12250,12250,12250,12250,0
|
|
20230718,113400,122697870,12250,12250,12250,12250,30
|
|
20230718,113300,122330370,12250,12250,12250,12250,0
|
|
20230718,113200,122330370,12250,12250,12250,12250,0
|
|
20230718,113100,122330370,12250,12250,12250,12250,0
|
|
20230718,113000,122330370,12250,12250,12250,12250,0
|
|
20230718,112900,122330370,12250,12250,12250,12250,0
|
|
20230718,112800,122330370,12250,12250,12250,12250,1
|
|
20230718,112700,122318120,12250,12250,12250,12250,0
|
|
20230718,112600,122318120,12250,12250,12250,12250,1
|
|
20230718,112500,122305870,12250,12250,12250,12250,0
|
|
20230718,112400,122305870,12250,12250,12250,12250,0
|
|
20230718,112300,122305870,12250,12120,12250,12120,5
|
|
20230718,112200,122244980,12120,12140,12140,12120,9
|
|
20230718,112100,122135870,12260,12260,12260,12260,0
|
|
20230718,112000,122135870,12260,12260,12260,12260,2
|
|
20230718,111900,122111350,12280,12280,12280,12280,0
|
|
20230718,111800,122111350,12280,12280,12280,12280,0
|
|
20230718,111700,122111350,12280,12280,12280,12280,0
|
|
20230718,111600,122111350,12280,12280,12280,12280,1
|
|
20230718,111500,122099070,12280,12280,12280,12280,0
|
|
20230718,111400,122099070,12280,12280,12280,12280,10
|
|
20230718,111300,121976270,12280,12150,12280,12150,1100
|
|
20230718,111200,108584560,12150,12150,12150,12150,0
|
|
20230718,111100,108584560,12150,12150,12150,12150,0
|
|
20230718,111000,108584560,12150,12150,12150,12150,0
|
|
20230718,110900,108584560,12150,12150,12150,12150,0
|
|
20230718,110800,108584560,12150,12140,12150,12140,16
|
|
20230718,110700,108390260,12150,12100,12150,12100,141
|
|
20230718,110600,106682690,12110,12110,12110,12110,7
|
|
20230718,110500,106597920,12020,12070,12070,12020,700
|
|
20230718,110400,98169490,12110,12110,12110,12110,0
|
|
20230718,110300,98169490,12110,12110,12110,12110,0
|
|
20230718,110200,98169490,12110,12110,12110,12110,0
|
|
20230718,110100,98169490,12110,12120,12120,12110,12
|
|
20230718,110000,98024110,12120,12120,12120,12120,0
|
|
20230718,105900,98024110,12120,12120,12120,12120,0
|
|
20230718,105800,98024110,12120,12120,12120,12120,0
|
|
20230718,105700,98024110,12120,12080,12120,12050,701
|
|
20230718,105600,89565400,12120,12120,12120,12120,1
|
|
20230718,105500,89553280,12110,12080,12110,12080,2
|
|
20230718,105400,89529090,12110,12110,12110,12110,0
|
|
20230718,105300,89529090,12110,12110,12110,12110,5
|
|
20230718,105200,89468540,12110,12080,12110,12080,26
|
|
20230718,105100,89154430,12080,12080,12080,12080,60
|
|
20230718,105000,88429630,12080,12080,12080,12080,25
|
|
20230718,104900,88127630,12080,12080,12080,12080,198
|
|
20230718,104800,85735790,12080,12090,12090,12080,152
|
|
20230718,104700,83899520,12080,12080,12080,12080,0
|
|
20230718,104600,83899520,12080,12070,12080,12070,282
|
|
20230718,104500,80493320,12080,12120,12120,12070,793
|
|
20230718,104400,70903240,12120,12150,12150,12120,495
|
|
20230718,104300,64893270,12210,12210,12210,12210,1
|
|
20230718,104200,64881060,12160,12160,12160,12160,117
|
|
20230718,104100,63458340,12230,12240,12240,12230,3
|
|
20230718,104000,63421640,12160,12160,12160,12160,20
|
|
20230718,103900,63178440,12240,12240,12240,12240,0
|
|
20230718,103800,63178440,12240,12230,12240,12230,7
|
|
20230718,103700,63092810,12230,12230,12230,12230,0
|
|
20230718,103600,63092810,12230,12230,12230,12230,1
|
|
20230718,103500,63080580,12170,12170,12170,12170,112
|
|
20230718,103400,61717540,12170,12160,12170,12160,56
|
|
20230718,103300,61036570,12160,12170,12170,12160,16
|
|
20230718,103200,60841960,12170,12160,12170,12160,114
|
|
20230718,103100,59454690,12160,12170,12170,12160,181
|
|
20230718,103000,57252010,12180,12180,12180,12180,17
|
|
20230718,102900,57044950,12170,12200,12200,12170,65
|
|
20230718,102800,56253630,12270,12270,12270,12270,0
|
|
20230718,102700,56253630,12270,12270,12270,12270,1
|
|
20230718,102600,56241360,12270,12270,12270,12270,0
|
|
20230718,102500,56241360,12270,12190,12270,12190,3
|
|
20230718,102400,56204710,12190,12190,12190,12190,6
|
|
20230718,102300,56131570,12270,12270,12270,12270,0
|
|
20230718,102200,56131570,12270,12270,12270,12270,0
|
|
20230718,102100,56131570,12270,12180,12270,12180,53
|
|
20230718,102000,55485360,12180,12200,12200,12180,151
|
|
20230718,101900,53645890,12200,12210,12210,12200,10
|
|
20230718,101800,53523870,12200,12230,12230,12190,221
|
|
20230718,101700,50828330,12270,12270,12270,12270,0
|
|
20230718,101600,50828330,12270,12270,12270,12270,9
|
|
20230718,101500,50717900,12280,12280,12280,12280,0
|
|
20230718,101400,50717900,12280,12280,12280,12280,22
|
|
20230718,101300,50447740,12280,12270,12280,12270,2
|
|
20230718,101200,50423190,12270,12270,12270,12270,1
|
|
20230718,101100,50410920,12280,12280,12280,12280,30
|
|
20230718,101000,50042520,12280,12280,12280,12280,8
|
|
20230718,100900,49944280,12280,12280,12280,12280,0
|
|
20230718,100800,49944280,12280,12280,12280,12280,0
|
|
20230718,100700,49944280,12280,12280,12280,12280,1
|
|
20230718,100600,49932000,12220,12220,12220,12220,0
|
|
20230718,100500,49932000,12220,12280,12280,12220,21
|
|
20230718,100400,49675230,12260,12260,12260,12260,0
|
|
20230718,100300,49675230,12260,12260,12260,12260,20
|
|
20230718,100200,49430030,12280,12280,12280,12280,0
|
|
20230718,100100,49430030,12280,12270,12280,12260,13
|
|
20230718,100000,49270590,12270,12270,12270,12270,15
|
|
20230718,095900,49086540,12280,12280,12280,12280,0
|
|
20230718,095800,49086540,12280,12280,12280,12280,0
|
|
20230718,095700,49086540,12280,12280,12280,12280,0
|
|
20230718,095600,49086540,12280,12280,12280,12280,0
|
|
20230718,095500,49086540,12280,12280,12280,12280,1
|
|
20230718,095400,49074260,12270,12270,12270,12270,0
|
|
20230718,095300,49074260,12270,12270,12270,12270,4
|
|
20230718,095200,49025180,12260,12260,12260,12260,14
|
|
20230718,095100,48853540,12260,12260,12260,12260,0
|
|
20230718,095000,48853540,12260,12260,12260,12260,0
|
|
20230718,094900,48853540,12260,12260,12260,12260,10
|
|
20230718,094800,48730940,12260,12260,12260,12260,1
|
|
20230718,094700,48718680,12260,12240,12260,12240,98
|
|
20230718,094600,47518720,12230,12230,12230,12230,5
|
|
20230718,094500,47457570,12240,12240,12240,12240,0
|
|
20230718,094400,47457570,12240,12220,12240,12180,134
|
|
20230718,094300,45822980,12200,12200,12200,12200,0
|
|
20230718,094200,45822980,12200,12200,12200,12200,0
|
|
20230718,094100,45822980,12200,12200,12200,12200,0
|
|
20230718,094000,45822980,12200,12200,12200,12200,0
|
|
20230718,093900,45822980,12200,12220,12230,12200,565
|
|
20230718,093800,38927720,12230,12230,12230,12230,100
|
|
20230718,093700,37704720,12230,12240,12240,12220,119
|
|
20230718,093600,36249950,12240,12240,12240,12240,0
|
|
20230718,093500,36249950,12240,12250,12250,12240,132
|
|
20230718,093400,34634250,12250,12250,12250,12250,233
|
|
20230718,093300,31780000,12260,12290,12290,12260,915
|
|
20230718,093200,20554990,12290,12280,12290,12280,41
|
|
20230718,093100,20051260,12290,12290,12290,12290,126
|
|
20230718,093000,18502720,12290,12290,12290,12290,166
|
|
20230718,092900,16462580,12300,12300,12300,12300,151
|
|
20230718,092800,14605280,12310,12360,12360,12310,108
|
|
20230718,092700,13272620,12360,12360,12360,12360,6
|
|
20230718,092600,13198460,12370,12390,12390,12370,123
|
|
20230718,092500,11675690,12400,12400,12400,12400,44
|
|
20230718,092400,11130090,12410,12410,12410,12410,0
|
|
20230718,092300,11130090,12410,12410,12410,12410,1
|
|
20230718,092200,11117680,12410,12410,12410,12410,100
|
|
20230718,092100,9876680,12410,12410,12410,12410,30
|
|
20230718,092000,9504380,12420,12410,12420,12410,11
|
|
20230718,091900,9367770,12400,12400,12400,12400,9
|
|
20230718,091800,9256170,12400,12400,12410,12400,15
|
|
20230718,091700,9070120,12400,12390,12400,12390,5
|
|
20230718,091600,9008150,12400,12400,12400,12400,0
|
|
20230718,091500,9008150,12400,12420,12420,12400,101
|
|
20230718,091400,7754750,12420,12420,12420,12420,0
|
|
20230718,091300,7754750,12420,12420,12420,12420,0
|
|
20230718,091200,7754750,12420,12420,12420,12420,1
|
|
20230718,091100,7742330,12410,12410,12410,12410,0
|
|
20230718,091000,7742330,12410,12370,12410,12370,356
|
|
20230718,090900,3331060,12300,12300,12300,12300,37
|
|
20230718,090800,2875960,12380,12380,12380,12380,0
|
|
20230718,090700,2875960,12380,12380,12380,12380,0
|
|
20230718,090600,2875960,12380,12370,12380,12370,12
|
|
20230718,090500,2727420,12390,12390,12390,12390,0
|
|
20230718,090400,2727420,12390,12390,12390,12390,0
|
|
20230718,090300,2727420,12390,12390,12390,12390,0
|
|
20230718,090200,2727420,12390,12370,12390,12370,115
|
|
20230718,090100,1302740,12290,12290,12290,12290,0
|
|
20230718,090000,1302740,12290,12290,12290,12290,106
|