709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204600,246520590,11820,11820,11820,11820,637
|
|
20230720,204500,246520590,11820,11820,11820,11820,0
|
|
20230720,204400,246520590,11820,11820,11820,11820,0
|
|
20230720,204300,246520590,11820,11820,11820,11820,0
|
|
20230720,204200,246520590,11820,11820,11820,11820,0
|
|
20230720,204100,246520590,11820,11820,11820,11820,0
|
|
20230720,204000,246520590,11820,11820,11820,11820,0
|
|
20230720,203900,246520590,11820,11820,11820,11820,0
|
|
20230720,203800,246520590,11820,11820,11820,11820,0
|
|
20230720,203700,246520590,11820,11820,11820,11820,0
|
|
20230720,203600,246520590,11820,11820,11820,11820,0
|
|
20230720,203500,246520590,11820,11820,11820,11820,0
|
|
20230720,203400,246520590,11820,11820,11820,11820,0
|
|
20230720,203300,246520590,11820,11820,11820,11820,0
|
|
20230720,203200,246520590,11820,11820,11820,11820,0
|
|
20230720,203100,246520590,11820,11820,11820,11820,0
|
|
20230720,203000,246520590,11820,11820,11820,11820,0
|
|
20230720,202900,246520590,11820,11820,11820,11820,0
|
|
20230720,202800,246520590,11820,11820,11820,11820,0
|
|
20230720,202700,246520590,11820,11820,11820,11820,0
|
|
20230720,202600,246520590,11820,11820,11820,11820,0
|
|
20230720,202500,246520590,11820,11820,11820,11820,0
|
|
20230720,202400,246520590,11820,11820,11820,11820,0
|
|
20230720,202300,246520590,11820,11820,11820,11820,0
|
|
20230720,202200,246520590,11820,11820,11820,11820,0
|
|
20230720,202100,246520590,11820,11820,11820,11820,0
|
|
20230720,202000,246520590,11820,11820,11820,11820,0
|
|
20230720,201900,246520590,11820,11820,11820,11820,0
|
|
20230720,201800,246520590,11820,11820,11820,11820,0
|
|
20230720,201700,246520590,11820,11820,11820,11820,0
|
|
20230720,201600,246520590,11820,11820,11820,11820,637
|
|
20230720,201500,246520590,11820,11820,11820,11820,0
|
|
20230720,201400,246520590,11820,11820,11820,11820,0
|
|
20230720,201300,246520590,11820,11820,11820,11820,0
|
|
20230720,201200,246520590,11820,11820,11820,11820,0
|
|
20230720,201100,246520590,11820,11820,11820,11820,0
|
|
20230720,201000,246520590,11820,11820,11820,11820,0
|
|
20230720,200900,246520590,11820,11820,11820,11820,0
|
|
20230720,200800,246520590,11820,11820,11820,11820,0
|
|
20230720,200700,246520590,11820,11820,11820,11820,0
|
|
20230720,200600,246520590,11820,11820,11820,11820,0
|
|
20230720,200500,246520590,11820,11820,11820,11820,0
|
|
20230720,200400,246520590,11820,11820,11820,11820,0
|
|
20230720,200300,246520590,11820,11820,11820,11820,0
|
|
20230720,200200,246520590,11820,11820,11820,11820,0
|
|
20230720,200100,246520590,11820,11820,11820,11820,0
|
|
20230720,200000,246520590,11820,11820,11820,11820,0
|
|
20230720,195900,246520590,11820,11820,11820,11820,0
|
|
20230720,195800,246520590,11820,11820,11820,11820,0
|
|
20230720,195700,246520590,11820,11820,11820,11820,0
|
|
20230720,195600,246520590,11820,11820,11820,11820,0
|
|
20230720,195500,246520590,11820,11820,11820,11820,0
|
|
20230720,195400,246520590,11820,11820,11820,11820,0
|
|
20230720,195300,246520590,11820,11820,11820,11820,0
|
|
20230720,195200,246520590,11820,11820,11820,11820,0
|
|
20230720,195100,246520590,11820,11820,11820,11820,0
|
|
20230720,195000,246520590,11820,11820,11820,11820,0
|
|
20230720,194900,246520590,11820,11820,11820,11820,0
|
|
20230720,194800,246520590,11820,11820,11820,11820,0
|
|
20230720,194700,246520590,11820,11820,11820,11820,0
|
|
20230720,194600,246520590,11820,11820,11820,11820,637
|
|
20230720,194500,246520590,11820,11820,11820,11820,0
|
|
20230720,194400,246520590,11820,11820,11820,11820,0
|
|
20230720,194300,246520590,11820,11820,11820,11820,0
|
|
20230720,194200,246520590,11820,11820,11820,11820,0
|
|
20230720,194100,246520590,11820,11820,11820,11820,0
|
|
20230720,194000,246520590,11820,11820,11820,11820,0
|
|
20230720,193900,246520590,11820,11820,11820,11820,0
|
|
20230720,193800,246520590,11820,11820,11820,11820,0
|
|
20230720,193700,246520590,11820,11820,11820,11820,0
|
|
20230720,193600,246520590,11820,11820,11820,11820,0
|
|
20230720,193500,246520590,11820,11820,11820,11820,0
|
|
20230720,193400,246520590,11820,11820,11820,11820,0
|
|
20230720,193300,246520590,11820,11820,11820,11820,0
|
|
20230720,193200,246520590,11820,11820,11820,11820,0
|
|
20230720,193100,246520590,11820,11820,11820,11820,0
|
|
20230720,193000,246520590,11820,11820,11820,11820,0
|
|
20230720,192900,246520590,11820,11820,11820,11820,0
|
|
20230720,192800,246520590,11820,11820,11820,11820,0
|
|
20230720,192700,246520590,11820,11820,11820,11820,0
|
|
20230720,192600,246520590,11820,11820,11820,11820,0
|
|
20230720,192500,246520590,11820,11820,11820,11820,0
|
|
20230720,192400,246520590,11820,11820,11820,11820,0
|
|
20230720,192300,246520590,11820,11820,11820,11820,0
|
|
20230720,192200,246520590,11820,11820,11820,11820,0
|
|
20230720,192100,246520590,11820,11820,11820,11820,0
|
|
20230720,192000,246520590,11820,11820,11820,11820,0
|
|
20230720,191900,246520590,11820,11820,11820,11820,0
|
|
20230720,191800,246520590,11820,11820,11820,11820,0
|
|
20230720,191700,246520590,11820,11820,11820,11820,0
|
|
20230720,191600,246520590,11820,11820,11820,11820,637
|
|
20230720,191500,246520590,11820,11820,11820,11820,0
|
|
20230720,191400,246520590,11820,11820,11820,11820,0
|
|
20230720,191300,246520590,11820,11820,11820,11820,0
|
|
20230720,191200,246520590,11820,11820,11820,11820,0
|
|
20230720,191100,246520590,11820,11820,11820,11820,0
|
|
20230720,191000,246520590,11820,11820,11820,11820,0
|
|
20230720,190900,246520590,11820,11820,11820,11820,0
|
|
20230720,190800,246520590,11820,11820,11820,11820,0
|
|
20230720,190700,246520590,11820,11820,11820,11820,0
|
|
20230720,190600,246520590,11820,11820,11820,11820,0
|
|
20230720,190500,246520590,11820,11820,11820,11820,0
|
|
20230720,190400,246520590,11820,11820,11820,11820,0
|
|
20230720,190300,246520590,11820,11820,11820,11820,0
|
|
20230720,190200,246520590,11820,11820,11820,11820,0
|
|
20230720,190100,246520590,11820,11820,11820,11820,0
|
|
20230720,190000,246520590,11820,11820,11820,11820,0
|
|
20230720,185900,246520590,11820,11820,11820,11820,0
|
|
20230720,185800,246520590,11820,11820,11820,11820,0
|
|
20230720,185700,246520590,11820,11820,11820,11820,0
|
|
20230720,185600,246520590,11820,11820,11820,11820,0
|
|
20230720,185500,246520590,11820,11820,11820,11820,0
|
|
20230720,185400,246520590,11820,11820,11820,11820,0
|
|
20230720,185300,246520590,11820,11820,11820,11820,0
|
|
20230720,185200,246520590,11820,11820,11820,11820,0
|
|
20230720,185100,246520590,11820,11820,11820,11820,0
|
|
20230720,185000,246520590,11820,11820,11820,11820,0
|
|
20230720,184900,246520590,11820,11820,11820,11820,0
|
|
20230720,184800,246520590,11820,11820,11820,11820,0
|
|
20230720,184700,246520590,11820,11820,11820,11820,0
|
|
20230720,184600,246520590,11820,11820,11820,11820,637
|
|
20230720,184500,246520590,11820,11820,11820,11820,0
|
|
20230720,184400,246520590,11820,11820,11820,11820,0
|
|
20230720,184300,246520590,11820,11820,11820,11820,0
|
|
20230720,184200,246520590,11820,11820,11820,11820,0
|
|
20230720,184100,246520590,11820,11820,11820,11820,0
|
|
20230720,184000,246520590,11820,11820,11820,11820,0
|
|
20230720,183900,246520590,11820,11820,11820,11820,0
|
|
20230720,183800,246520590,11820,11820,11820,11820,0
|
|
20230720,183700,246520590,11820,11820,11820,11820,0
|
|
20230720,183600,246520590,11820,11820,11820,11820,0
|
|
20230720,183500,246520590,11820,11820,11820,11820,0
|
|
20230720,183400,246520590,11820,11820,11820,11820,0
|
|
20230720,183300,246520590,11820,11820,11820,11820,0
|
|
20230720,183200,246520590,11820,11820,11820,11820,0
|
|
20230720,183100,246520590,11820,11820,11820,11820,0
|
|
20230720,183000,246520590,11820,11820,11820,11820,0
|
|
20230720,182900,246520590,11820,11820,11820,11820,0
|
|
20230720,182800,246520590,11820,11820,11820,11820,0
|
|
20230720,182700,246520590,11820,11820,11820,11820,0
|
|
20230720,182600,246520590,11820,11820,11820,11820,0
|
|
20230720,182500,246520590,11820,11820,11820,11820,0
|
|
20230720,182400,246520590,11820,11820,11820,11820,0
|
|
20230720,182300,246520590,11820,11820,11820,11820,0
|
|
20230720,182200,246520590,11820,11820,11820,11820,0
|
|
20230720,182100,246520590,11820,11820,11820,11820,0
|
|
20230720,182000,246520590,11820,11820,11820,11820,0
|
|
20230720,181900,246520590,11820,11820,11820,11820,0
|
|
20230720,181800,246520590,11820,11820,11820,11820,0
|
|
20230720,181700,246520590,11820,11820,11820,11820,0
|
|
20230720,181600,246520590,11820,11820,11820,11820,637
|
|
20230720,181500,246520590,11820,11820,11820,11820,0
|
|
20230720,181400,246520590,11820,11820,11820,11820,0
|
|
20230720,181300,246520590,11820,11820,11820,11820,0
|
|
20230720,181200,246520590,11820,11820,11820,11820,0
|
|
20230720,181100,246520590,11820,11820,11820,11820,0
|
|
20230720,181000,246520590,11820,11820,11820,11820,0
|
|
20230720,180900,246520590,11820,11820,11820,11820,0
|
|
20230720,180800,246520590,11820,11820,11820,11820,0
|
|
20230720,180700,246520590,11820,11820,11820,11820,0
|
|
20230720,180600,246520590,11820,11820,11820,11820,0
|
|
20230720,180500,246520590,11820,11820,11820,11820,0
|
|
20230720,180400,246520590,11820,11820,11820,11820,0
|
|
20230720,180300,246520590,11820,11820,11820,11820,0
|
|
20230720,180200,246520590,11820,11820,11820,11820,0
|
|
20230720,180100,246520590,11820,11820,11820,11820,0
|
|
20230720,180000,246520590,11820,11820,11820,11820,0
|
|
20230720,175900,246520590,11820,11820,11820,11820,0
|
|
20230720,175800,246520590,11820,11820,11820,11820,0
|
|
20230720,175700,246520590,11820,11820,11820,11820,0
|
|
20230720,175600,246520590,11820,11820,11820,11820,0
|
|
20230720,175500,246520590,11820,11820,11820,11820,0
|
|
20230720,175400,246520590,11820,11820,11820,11820,0
|
|
20230720,175300,246520590,11820,11820,11820,11820,0
|
|
20230720,175200,246520590,11820,11820,11820,11820,0
|
|
20230720,175100,246520590,11820,11820,11820,11820,0
|
|
20230720,175000,246520590,11820,11820,11820,11820,0
|
|
20230720,174900,246520590,11820,11820,11820,11820,0
|
|
20230720,174800,246520590,11820,11820,11820,11820,0
|
|
20230720,174700,246520590,11820,11820,11820,11820,0
|
|
20230720,174600,246520590,11820,11820,11820,11820,637
|
|
20230720,174500,246520590,11820,11820,11820,11820,0
|
|
20230720,174400,246520590,11820,11820,11820,11820,0
|
|
20230720,174300,246520590,11820,11820,11820,11820,0
|
|
20230720,174200,246520590,11820,11820,11820,11820,0
|
|
20230720,174100,246520590,11820,11820,11820,11820,0
|
|
20230720,174000,246520590,11820,11820,11820,11820,0
|
|
20230720,173900,246520590,11820,11820,11820,11820,0
|
|
20230720,173800,246520590,11820,11820,11820,11820,0
|
|
20230720,173700,246520590,11820,11820,11820,11820,0
|
|
20230720,173600,246520590,11820,11820,11820,11820,0
|
|
20230720,173500,246520590,11820,11820,11820,11820,0
|
|
20230720,173400,246520590,11820,11820,11820,11820,0
|
|
20230720,173300,246520590,11820,11820,11820,11820,0
|
|
20230720,173200,246520590,11820,11820,11820,11820,0
|
|
20230720,173100,246520590,11820,11820,11820,11820,0
|
|
20230720,173000,246520590,11820,11820,11820,11820,0
|
|
20230720,172900,246520590,11820,11820,11820,11820,0
|
|
20230720,172800,246520590,11820,11820,11820,11820,0
|
|
20230720,172700,246520590,11820,11820,11820,11820,0
|
|
20230720,172600,246520590,11820,11820,11820,11820,0
|
|
20230720,172500,246520590,11820,11820,11820,11820,0
|
|
20230720,172400,246520590,11820,11820,11820,11820,0
|
|
20230720,172300,246520590,11820,11820,11820,11820,0
|
|
20230720,172200,246520590,11820,11820,11820,11820,0
|
|
20230720,172100,246520590,11820,11820,11820,11820,0
|
|
20230720,172000,246520590,11820,11820,11820,11820,0
|
|
20230720,171900,246520590,11820,11820,11820,11820,0
|
|
20230720,171800,246520590,11820,11820,11820,11820,0
|
|
20230720,171700,246520590,11820,11820,11820,11820,0
|
|
20230720,171600,246520590,11820,11820,11820,11820,637
|
|
20230720,171500,246520590,11820,11820,11820,11820,0
|
|
20230720,171400,246520590,11820,11820,11820,11820,0
|
|
20230720,171300,246520590,11820,11820,11820,11820,0
|
|
20230720,171200,246520590,11820,11820,11820,11820,0
|
|
20230720,171100,246520590,11820,11820,11820,11820,0
|
|
20230720,171000,246520590,11820,11820,11820,11820,0
|
|
20230720,170900,246520590,11820,11820,11820,11820,0
|
|
20230720,170800,246520590,11820,11820,11820,11820,0
|
|
20230720,170700,246520590,11820,11820,11820,11820,0
|
|
20230720,170600,246520590,11820,11820,11820,11820,0
|
|
20230720,170500,246520590,11820,11820,11820,11820,0
|
|
20230720,170400,246520590,11820,11820,11820,11820,0
|
|
20230720,170300,246520590,11820,11820,11820,11820,0
|
|
20230720,170200,246520590,11820,11820,11820,11820,0
|
|
20230720,170100,246520590,11820,11820,11820,11820,0
|
|
20230720,170000,246520590,11820,11820,11820,11820,0
|
|
20230720,165900,246520590,11820,11820,11820,11820,0
|
|
20230720,165800,246520590,11820,11820,11820,11820,0
|
|
20230720,165700,246520590,11820,11820,11820,11820,0
|
|
20230720,165600,246520590,11820,11820,11820,11820,0
|
|
20230720,165500,246520590,11820,11820,11820,11820,0
|
|
20230720,165400,246520590,11820,11820,11820,11820,0
|
|
20230720,165300,246520590,11820,11820,11820,11820,0
|
|
20230720,165200,246520590,11820,11820,11820,11820,0
|
|
20230720,165100,246520590,11820,11820,11820,11820,0
|
|
20230720,165000,246520590,11820,11820,11820,11820,0
|
|
20230720,164900,246520590,11820,11820,11820,11820,0
|
|
20230720,164800,246520590,11820,11820,11820,11820,0
|
|
20230720,164700,246520590,11820,11820,11820,11820,0
|
|
20230720,164600,246520590,11820,11820,11820,11820,637
|
|
20230720,164500,246520590,11820,11820,11820,11820,0
|
|
20230720,164400,246520590,11820,11820,11820,11820,0
|
|
20230720,164300,246520590,11820,11820,11820,11820,0
|
|
20230720,164200,246520590,11820,11820,11820,11820,0
|
|
20230720,164100,246520590,11820,11820,11820,11820,0
|
|
20230720,164000,246520590,11820,11820,11820,11820,0
|
|
20230720,163900,246520590,11820,11820,11820,11820,0
|
|
20230720,163800,246520590,11820,11820,11820,11820,0
|
|
20230720,163700,246520590,11820,11820,11820,11820,0
|
|
20230720,163600,246520590,11820,11820,11820,11820,0
|
|
20230720,163500,246520590,11820,11820,11820,11820,0
|
|
20230720,163400,246520590,11820,11820,11820,11820,0
|
|
20230720,163300,246520590,11820,11820,11820,11820,0
|
|
20230720,163200,246520590,11820,11820,11820,11820,0
|
|
20230720,163100,246520590,11820,11820,11820,11820,0
|
|
20230720,163000,246520590,11820,11820,11820,11820,0
|
|
20230720,162900,246520590,11820,11820,11820,11820,0
|
|
20230720,162800,246520590,11820,11820,11820,11820,0
|
|
20230720,162700,246520590,11820,11820,11820,11820,0
|
|
20230720,162600,246520590,11820,11820,11820,11820,0
|
|
20230720,162500,246520590,11820,11820,11820,11820,0
|
|
20230720,162400,246520590,11820,11820,11820,11820,0
|
|
20230720,162300,246520590,11820,11820,11820,11820,0
|
|
20230720,162200,246520590,11820,11820,11820,11820,0
|
|
20230720,162100,246520590,11820,11820,11820,11820,0
|
|
20230720,162000,246520590,11820,11820,11820,11820,0
|
|
20230720,161900,246520590,11820,11820,11820,11820,0
|
|
20230720,161800,246520590,11820,11820,11820,11820,0
|
|
20230720,161700,246520590,11820,11820,11820,11820,0
|
|
20230720,161600,246520590,11820,11820,11820,11820,637
|
|
20230720,161500,246520590,11820,11820,11820,11820,0
|
|
20230720,161400,246520590,11820,11820,11820,11820,0
|
|
20230720,161300,246520590,11820,11820,11820,11820,0
|
|
20230720,161200,246520590,11820,11820,11820,11820,0
|
|
20230720,161100,246520590,11820,11820,11820,11820,0
|
|
20230720,161000,246520590,11820,11820,11820,11820,0
|
|
20230720,160900,246520590,11820,11820,11820,11820,0
|
|
20230720,160800,246520590,11820,11820,11820,11820,0
|
|
20230720,160700,246520590,11820,11820,11820,11820,0
|
|
20230720,160600,246520590,11820,11820,11820,11820,0
|
|
20230720,160500,246520590,11820,11820,11820,11820,0
|
|
20230720,160400,246520590,11820,11820,11820,11820,0
|
|
20230720,160300,246520590,11820,11820,11820,11820,0
|
|
20230720,160200,246520590,11820,11820,11820,11820,0
|
|
20230720,160100,246520590,11820,11820,11820,11820,0
|
|
20230720,160000,246520590,11820,11820,11820,11820,0
|
|
20230720,155900,246520590,11820,11820,11820,11820,0
|
|
20230720,155800,246520590,11820,11820,11820,11820,0
|
|
20230720,155700,246520590,11820,11820,11820,11820,0
|
|
20230720,155600,246520590,11820,11820,11820,11820,0
|
|
20230720,155500,246520590,11820,11820,11820,11820,0
|
|
20230720,155400,246520590,11820,11820,11820,11820,0
|
|
20230720,155300,246520590,11820,11820,11820,11820,0
|
|
20230720,155200,246520590,11820,11820,11820,11820,0
|
|
20230720,155100,246520590,11820,11820,11820,11820,0
|
|
20230720,155000,246520590,11820,11820,11820,11820,0
|
|
20230720,154900,246520590,11820,11820,11820,11820,0
|
|
20230720,154800,246520590,11820,11820,11820,11820,0
|
|
20230720,154700,246520590,11820,11820,11820,11820,0
|
|
20230720,154600,246520590,11820,11820,11820,11820,637
|
|
20230720,154500,246520590,11820,11820,11820,11820,0
|
|
20230720,154400,246520590,11820,11820,11820,11820,0
|
|
20230720,154300,246520590,11820,11820,11820,11820,0
|
|
20230720,154200,246520590,11820,11820,11820,11820,0
|
|
20230720,154100,246520590,11820,11820,11820,11820,0
|
|
20230720,154000,246520590,11820,11820,11820,11820,0
|
|
20230720,153900,246520590,11820,11820,11820,11820,0
|
|
20230720,153800,246520590,11820,11820,11820,11820,0
|
|
20230720,153700,246520590,11820,11820,11820,11820,0
|
|
20230720,153600,246520590,11820,11820,11820,11820,0
|
|
20230720,153500,246520590,11820,11820,11820,11820,0
|
|
20230720,153400,246520590,11820,11820,11820,11820,0
|
|
20230720,153300,246520590,11820,11820,11820,11820,0
|
|
20230720,153200,246520590,11820,11820,11820,11820,0
|
|
20230720,153100,246520590,11820,11820,11820,11820,0
|
|
20230720,153000,246520590,11820,11820,11820,11820,637
|
|
20230720,152900,238991250,11800,11800,11800,11800,0
|
|
20230720,152800,238991250,11800,11800,11800,11800,0
|
|
20230720,152700,238991250,11800,11800,11800,11800,0
|
|
20230720,152600,238991250,11800,11800,11800,11800,0
|
|
20230720,152500,238991250,11800,11800,11800,11800,0
|
|
20230720,152400,238991250,11800,11800,11800,11800,0
|
|
20230720,152300,238991250,11800,11800,11800,11800,0
|
|
20230720,152200,238991250,11800,11800,11800,11800,0
|
|
20230720,152100,238991250,11800,11800,11800,11800,0
|
|
20230720,152000,238991250,11800,11800,11800,11800,0
|
|
20230720,151900,238991250,11800,11800,11800,11800,0
|
|
20230720,151800,238991250,11800,11800,11800,11800,320
|
|
20230720,151700,235215250,11810,11810,11810,11810,68
|
|
20230720,151600,234412170,11800,11800,11800,11800,0
|
|
20230720,151500,234412170,11800,11800,11800,11800,180
|
|
20230720,151400,232288170,11820,11820,11820,11820,0
|
|
20230720,151300,232288170,11820,11820,11820,11820,0
|
|
20230720,151200,232288170,11820,11820,11820,11820,0
|
|
20230720,151100,232288170,11820,11820,11820,11820,30
|
|
20230720,151000,231933570,11770,11770,11770,11770,1
|
|
20230720,150900,231921800,11820,11820,11820,11820,0
|
|
20230720,150800,231921800,11820,11820,11820,11820,0
|
|
20230720,150700,231921800,11820,11810,11820,11810,200
|
|
20230720,150600,229558840,11810,11810,11810,11810,0
|
|
20230720,150500,229558840,11810,11810,11810,11810,0
|
|
20230720,150400,229558840,11810,11810,11810,11810,0
|
|
20230720,150300,229558840,11810,11810,11810,11810,0
|
|
20230720,150200,229558840,11810,11810,11810,11810,18
|
|
20230720,150100,229346260,11810,11830,11830,11810,87
|
|
20230720,150000,228318370,11820,11820,11820,11820,29
|
|
20230720,145900,227975590,11820,11820,11820,11820,40
|
|
20230720,145800,227502790,11810,11810,11810,11810,6
|
|
20230720,145700,227431930,11770,11770,11770,11770,0
|
|
20230720,145600,227431930,11770,11770,11770,11770,0
|
|
20230720,145500,227431930,11770,11770,11770,11770,0
|
|
20230720,145400,227431930,11770,11770,11770,11770,0
|
|
20230720,145300,227431930,11770,11810,11810,11770,45
|
|
20230720,145200,226901280,11810,11810,11810,11810,3
|
|
20230720,145100,226865850,11810,11810,11810,11810,1
|
|
20230720,145000,226854040,11810,11820,11820,11810,30
|
|
20230720,144900,226499610,11820,11830,11830,11820,25
|
|
20230720,144800,226203970,11830,11830,11830,11830,0
|
|
20230720,144700,226203970,11830,11830,11830,11830,13
|
|
20230720,144600,226050180,11820,11830,11830,11820,19
|
|
20230720,144500,225825470,11830,11830,11830,11830,0
|
|
20230720,144400,225825470,11830,11830,11830,11830,13
|
|
20230720,144300,225671680,11830,11830,11830,11830,26
|
|
20230720,144200,225364100,11820,11820,11820,11820,0
|
|
20230720,144100,225364100,11820,11820,11820,11820,6
|
|
20230720,144000,225293180,11800,11800,11800,11800,0
|
|
20230720,143900,225293180,11800,11800,11800,11800,0
|
|
20230720,143800,225293180,11800,11830,11830,11800,6
|
|
20230720,143700,225222280,11840,11840,11840,11840,13
|
|
20230720,143600,225068360,11830,11840,11840,11830,25
|
|
20230720,143500,224772480,11850,11850,11850,11850,3
|
|
20230720,143400,224736930,11850,11850,11850,11850,0
|
|
20230720,143300,224736930,11850,11830,11850,11830,15
|
|
20230720,143200,224559450,11820,11820,11820,11820,4
|
|
20230720,143100,224512170,11820,11830,11830,11810,127
|
|
20230720,143000,223011100,11850,11840,11850,11830,39
|
|
20230720,142900,222549450,11820,11820,11820,11820,0
|
|
20230720,142800,222549450,11820,11820,11820,11820,0
|
|
20230720,142700,222549450,11820,11850,11850,11820,27
|
|
20230720,142600,222229790,11850,11850,11850,11850,0
|
|
20230720,142500,222229790,11850,11850,11850,11850,5
|
|
20230720,142400,222170540,11850,11840,11850,11840,14
|
|
20230720,142300,222004770,11850,11850,11850,11850,0
|
|
20230720,142200,222004770,11850,11790,11850,11790,21
|
|
20230720,142100,221756400,11850,11850,11850,11850,0
|
|
20230720,142000,221756400,11850,11830,11850,11830,11
|
|
20230720,141900,221626160,11840,11840,11840,11840,1
|
|
20230720,141800,221614320,11770,11770,11770,11770,1
|
|
20230720,141700,221602550,11770,11770,11770,11770,1
|
|
20230720,141600,221590780,11770,11770,11770,11770,15
|
|
20230720,141500,221414230,11760,11770,11770,11760,16
|
|
20230720,141400,221225940,11760,11850,11850,11760,51
|
|
20230720,141300,220623410,11850,11850,11850,11850,0
|
|
20230720,141200,220623410,11850,11850,11850,11850,14
|
|
20230720,141100,220457510,11800,11860,11860,11800,13
|
|
20230720,141000,220304050,11800,11800,11800,11800,19
|
|
20230720,140900,220079850,11800,11800,11800,11800,13
|
|
20230720,140800,219926450,11800,11800,11800,11800,13
|
|
20230720,140700,219773050,11800,11800,11800,11800,0
|
|
20230720,140600,219773050,11800,11800,11800,11800,13
|
|
20230720,140500,219619650,11800,11800,11800,11800,13
|
|
20230720,140400,219466250,11800,11800,11800,11800,0
|
|
20230720,140300,219466250,11800,11800,11800,11800,13
|
|
20230720,140200,219312850,11800,11800,11800,11800,13
|
|
20230720,140100,219159450,11800,11800,11800,11800,0
|
|
20230720,140000,219159450,11800,11800,11800,11800,13
|
|
20230720,135900,219006050,11800,11800,11800,11800,0
|
|
20230720,135800,219006050,11800,11800,11800,11800,1
|
|
20230720,135700,218994250,11770,11740,11770,11740,122
|
|
20230720,135600,217561610,11730,11790,11790,11730,500
|
|
20230720,135500,211688970,11810,11850,11860,11810,101
|
|
20230720,135400,210494720,11850,11850,11850,11850,0
|
|
20230720,135300,210494720,11850,11850,11850,11850,13
|
|
20230720,135200,210340670,11850,11850,11850,11850,13
|
|
20230720,135100,210186620,11850,11850,11850,11850,0
|
|
20230720,135000,210186620,11850,11850,11850,11850,13
|
|
20230720,134900,210032570,11870,11870,11870,11870,0
|
|
20230720,134800,210032570,11870,11830,11870,11830,14
|
|
20230720,134700,209866760,11850,11860,11860,11850,27
|
|
20230720,134600,209546670,11860,11870,11870,11860,38
|
|
20230720,134500,209095730,11870,11870,11870,11870,0
|
|
20230720,134400,209095730,11870,11870,11870,11870,110
|
|
20230720,134300,207790030,11870,11870,11870,11870,10
|
|
20230720,134200,207671330,11870,11850,11870,11850,97
|
|
20230720,134100,206521760,11850,11840,11850,11840,104
|
|
20230720,134000,205289500,11840,11840,11840,11830,26
|
|
20230720,133900,204981760,11830,11830,11830,11830,2
|
|
20230720,133800,204958100,11840,11830,11840,11830,35
|
|
20230720,133700,204543920,11840,11840,11840,11840,13
|
|
20230720,133600,204390000,11840,11840,11840,11840,0
|
|
20230720,133500,204390000,11840,11840,11840,11840,13
|
|
20230720,133400,204236080,11840,11840,11840,11840,13
|
|
20230720,133300,204082160,11840,11840,11840,11840,0
|
|
20230720,133200,204082160,11840,11840,11840,11840,13
|
|
20230720,133100,203928240,11840,11840,11840,11840,13
|
|
20230720,133000,203774320,11840,11840,11840,11840,0
|
|
20230720,132900,203774320,11840,11840,11840,11840,13
|
|
20230720,132800,203620400,11840,11840,11840,11840,13
|
|
20230720,132700,203466480,11840,11840,11840,11840,0
|
|
20230720,132600,203466480,11840,11840,11840,11840,14
|
|
20230720,132500,203300720,11830,11830,11830,11830,34
|
|
20230720,132400,202898500,11830,11830,11830,11830,1
|
|
20230720,132300,202886670,11820,11810,11820,11810,15
|
|
20230720,132200,202709380,11810,11810,11820,11810,15
|
|
20230720,132100,202532100,11820,11830,11830,11820,39
|
|
20230720,132000,202070860,11830,11830,11830,11830,0
|
|
20230720,131900,202070860,11830,11830,11830,11830,13
|
|
20230720,131800,201917070,11830,11830,11830,11830,1
|
|
20230720,131700,201905240,11830,11830,11830,11830,10
|
|
20230720,131600,201786940,11820,11820,11820,11820,2
|
|
20230720,131500,201763300,11820,11840,11840,11820,13
|
|
20230720,131400,201609600,11840,11800,11840,11800,396
|
|
20230720,131300,196936760,11800,11790,11800,11790,52
|
|
20230720,131200,196323670,11790,11790,11790,11790,13
|
|
20230720,131100,196170400,11790,11790,11790,11790,0
|
|
20230720,131000,196170400,11790,11790,11790,11790,13
|
|
20230720,130900,196017130,11790,11790,11790,11790,32
|
|
20230720,130800,195639850,11790,11790,11790,11790,0
|
|
20230720,130700,195639850,11790,11780,11790,11780,12
|
|
20230720,130600,195498480,11780,11780,11780,11780,145
|
|
20230720,130500,193790380,11770,11770,11770,11770,15
|
|
20230720,130400,193613830,11780,11770,11780,11770,223
|
|
20230720,130300,190988980,11770,11770,11770,11770,13
|
|
20230720,130200,190835970,11770,11770,11770,11770,0
|
|
20230720,130100,190835970,11770,11770,11770,11770,15
|
|
20230720,130000,190659420,11760,11760,11760,11760,20
|
|
20230720,125900,190424220,11760,11760,11760,11760,0
|
|
20230720,125800,190424220,11760,11750,11760,11750,98
|
|
20230720,125700,189271860,11750,11750,11750,11750,13
|
|
20230720,125600,189119110,11750,11750,11750,11750,0
|
|
20230720,125500,189119110,11750,11750,11750,11750,14
|
|
20230720,125400,188954610,11750,11750,11750,11750,13
|
|
20230720,125300,188801860,11750,11750,11750,11750,16
|
|
20230720,125200,188613860,11750,11750,11750,11750,0
|
|
20230720,125100,188613860,11750,11740,11750,11740,18
|
|
20230720,125000,188402470,11740,11740,11740,11740,23
|
|
20230720,124900,188132450,11740,11740,11740,11740,0
|
|
20230720,124800,188132450,11740,11740,11740,11740,13
|
|
20230720,124700,187979830,11740,11740,11740,11740,13
|
|
20230720,124600,187827210,11730,11730,11730,11730,0
|
|
20230720,124500,187827210,11730,11730,11730,11730,0
|
|
20230720,124400,187827210,11730,11730,11730,11730,13
|
|
20230720,124300,187674720,11730,11740,11740,11730,33
|
|
20230720,124200,187287430,11740,11740,11740,11740,14
|
|
20230720,124100,187123070,11740,11740,11740,11740,11
|
|
20230720,124000,186993930,11750,11750,11750,11750,0
|
|
20230720,123900,186993930,11750,11750,11750,11750,25
|
|
20230720,123800,186700180,11760,11760,11760,11760,13
|
|
20230720,123700,186547300,11760,11760,11760,11760,2
|
|
20230720,123600,186523780,11760,11760,11760,11760,13
|
|
20230720,123500,186370900,11760,11760,11760,11760,13
|
|
20230720,123400,186218020,11760,11760,11760,11760,0
|
|
20230720,123300,186218020,11760,11760,11760,11760,15
|
|
20230720,123200,186041620,11750,11760,11760,11750,14
|
|
20230720,123100,185876990,11760,11760,11760,11760,0
|
|
20230720,123000,185876990,11760,11740,11760,11740,3
|
|
20230720,122900,185841750,11760,11750,11760,11750,25
|
|
20230720,122800,185547890,11750,11750,11750,11750,20
|
|
20230720,122700,185312890,11750,11750,11750,11750,23
|
|
20230720,122600,185042640,11750,11750,11750,11750,13
|
|
20230720,122500,184889890,11750,11750,11750,11750,17
|
|
20230720,122400,184690140,11750,11750,11750,11750,20
|
|
20230720,122300,184455140,11760,11760,11760,11760,13
|
|
20230720,122200,184302260,11750,11760,11760,11750,14
|
|
20230720,122100,184137630,11760,11760,11760,11760,0
|
|
20230720,122000,184137630,11760,11750,11760,11750,6
|
|
20230720,121900,184067110,11750,11760,11760,11750,70
|
|
20230720,121800,183243970,11760,11760,11760,11760,66
|
|
20230720,121700,182467810,11760,11760,11760,11760,13
|
|
20230720,121600,182314930,11760,11760,11760,11760,13
|
|
20230720,121500,182162050,11760,11760,11760,11760,0
|
|
20230720,121400,182162050,11760,11760,11760,11760,13
|
|
20230720,121300,182009170,11760,11760,11760,11760,24
|
|
20230720,121200,181726930,11750,11750,11750,11750,1
|
|
20230720,121100,181715180,11760,11760,11760,11760,13
|
|
20230720,121000,181562300,11760,11760,11760,11760,13
|
|
20230720,120900,181409420,11760,11760,11760,11760,1
|
|
20230720,120800,181397660,11760,11760,11760,11760,13
|
|
20230720,120700,181244780,11760,11760,11760,11760,13
|
|
20230720,120600,181091900,11760,11760,11760,11760,10
|
|
20230720,120500,180974300,11760,11760,11760,11760,97
|
|
20230720,120400,179833580,11760,11760,11760,11760,19
|
|
20230720,120300,179610140,11760,11760,11760,11760,0
|
|
20230720,120200,179610140,11760,11760,11760,11760,13
|
|
20230720,120100,179457260,11760,11750,11760,11750,22
|
|
20230720,120000,179198550,11750,11750,11750,11750,5
|
|
20230720,115900,179139800,11750,11750,11750,11750,0
|
|
20230720,115800,179139800,11750,11750,11750,11750,13
|
|
20230720,115700,178987050,11740,11740,11740,11740,0
|
|
20230720,115600,178987050,11740,11740,11740,11740,0
|
|
20230720,115500,178987050,11740,11740,11740,11740,13
|
|
20230720,115400,178834430,11740,11740,11740,11740,13
|
|
20230720,115300,178681810,11730,11730,11730,11730,0
|
|
20230720,115200,178681810,11730,11740,11740,11730,14
|
|
20230720,115100,178517460,11740,11750,11750,11740,16
|
|
20230720,115000,178329490,11740,11740,11740,11740,10
|
|
20230720,114900,178212090,11740,11740,11740,11740,0
|
|
20230720,114800,178212090,11740,11750,11750,11740,74
|
|
20230720,114700,177343200,11750,11750,11750,11750,2
|
|
20230720,114600,177319700,11750,11750,11750,11750,11
|
|
20230720,114500,177190450,11750,11760,11760,11750,22
|
|
20230720,114400,176931820,11760,11760,11760,11760,0
|
|
20230720,114300,176931820,11760,11760,11760,11760,13
|
|
20230720,114200,176778940,11760,11760,11760,11760,13
|
|
20230720,114100,176626060,11760,11760,11760,11760,5
|
|
20230720,114000,176567260,11760,11750,11760,11750,42
|
|
20230720,113900,176073380,11760,11750,11760,11750,300
|
|
20230720,113800,172548200,11750,11750,11750,11750,200
|
|
20230720,113700,170198200,11750,11750,11750,11750,13
|
|
20230720,113600,170045450,11750,11750,11750,11750,13
|
|
20230720,113500,169892700,11750,11750,11750,11750,0
|
|
20230720,113400,169892700,11750,11750,11750,11750,13
|
|
20230720,113300,169739950,11750,11750,11750,11750,13
|
|
20230720,113200,169587200,11740,11740,11740,11740,252
|
|
20230720,113100,166628720,11730,11730,11730,11730,0
|
|
20230720,113000,166628720,11730,11730,11730,11730,10
|
|
20230720,112900,166511420,11740,11740,11740,11740,13
|
|
20230720,112800,166358800,11740,11740,11740,11740,0
|
|
20230720,112700,166358800,11740,11740,11740,11740,13
|
|
20230720,112600,166206180,11730,11740,11740,11730,33
|
|
20230720,112500,165818960,11730,11730,11730,11730,18
|
|
20230720,112400,165607820,11730,11740,11740,11730,16
|
|
20230720,112300,165420010,11730,11740,11750,11730,44
|
|
20230720,112200,164903290,11740,11740,11740,11740,5
|
|
20230720,112100,164844590,11720,11720,11720,11720,0
|
|
20230720,112000,164844590,11720,11720,11720,11720,0
|
|
20230720,111900,164844590,11720,11750,11750,11720,48
|
|
20230720,111800,164281690,11750,11740,11750,11740,17
|
|
20230720,111700,164081980,11740,11740,11740,11740,27
|
|
20230720,111600,163765000,11750,11750,11750,11750,16
|
|
20230720,111500,163577000,11750,11750,11750,11750,87
|
|
20230720,111400,162554750,11750,11750,11750,11750,13
|
|
20230720,111300,162402000,11770,11770,11770,11770,6
|
|
20230720,111200,162331380,11770,11740,11770,11740,455
|
|
20230720,111100,156987240,11740,11740,11740,11740,13
|
|
20230720,111000,156834620,11740,11740,11740,11740,50
|
|
20230720,110900,156247620,11740,11690,11740,11690,101
|
|
20230720,110800,155061930,11730,11660,11730,11660,1054
|
|
20230720,110700,142753040,11660,11660,11660,11660,0
|
|
20230720,110600,142753040,11660,11640,11660,11640,50
|
|
20230720,110500,142170920,11630,11630,11630,11630,21
|
|
20230720,110400,141926690,11640,11640,11640,11640,62
|
|
20230720,110300,141205010,11510,11630,11630,11510,128
|
|
20230720,110200,139726070,11640,11630,11640,11630,109
|
|
20230720,110100,138458270,11630,11630,11630,11630,14
|
|
20230720,110000,138295450,11630,11630,11630,11630,1
|
|
20230720,105900,138283820,11630,11630,11630,11630,13
|
|
20230720,105800,138132630,11630,11630,11630,11630,16
|
|
20230720,105700,137946550,11630,11630,11630,11630,0
|
|
20230720,105600,137946550,11630,11630,11630,11630,13
|
|
20230720,105500,137795360,11620,11620,11620,11620,1
|
|
20230720,105400,137783740,11630,11630,11630,11630,50
|
|
20230720,105300,137202240,11630,11630,11630,11630,43
|
|
20230720,105200,136702150,11630,11630,11630,11630,13
|
|
20230720,105100,136550960,11630,11630,11630,11630,20
|
|
20230720,105000,136318360,11630,11630,11630,11630,13
|
|
20230720,104900,136167170,11630,11630,11630,11630,113
|
|
20230720,104800,134852980,11630,11630,11630,11630,100
|
|
20230720,104700,133689980,11630,11630,11630,11630,13
|
|
20230720,104600,133538790,11630,11630,11630,11630,13
|
|
20230720,104500,133387600,11630,11630,11630,11630,1
|
|
20230720,104400,133375970,11630,11630,11630,11630,14
|
|
20230720,104300,133213150,11630,11630,11630,11630,13
|
|
20230720,104200,133061960,11630,11630,11630,11630,2
|
|
20230720,104100,133038700,11640,11640,11640,11640,15
|
|
20230720,104000,132864100,11640,11640,11640,11640,13
|
|
20230720,103900,132712780,11640,11640,11640,11640,13
|
|
20230720,103800,132561460,11630,11630,11630,11630,0
|
|
20230720,103700,132561460,11630,11630,11640,11630,36
|
|
20230720,103600,132142650,11640,11640,11640,11640,13
|
|
20230720,103500,131991330,11640,11640,11640,11640,0
|
|
20230720,103400,131991330,11640,11650,11650,11640,29
|
|
20230720,103300,131653760,11660,11660,11660,11650,15
|
|
20230720,103200,131478870,11650,11660,11660,11650,43
|
|
20230720,103100,130977790,11660,11660,11660,11660,13
|
|
20230720,103000,130826210,11650,11660,11660,11650,14
|
|
20230720,102900,130662980,11650,11650,11650,11650,4
|
|
20230720,102800,130616380,11650,11650,11650,11650,12
|
|
20230720,102700,130476580,11650,11650,11650,11650,5
|
|
20230720,102600,130418330,11650,11670,11670,11650,36
|
|
20230720,102500,129998590,11670,11670,11670,11670,13
|
|
20230720,102400,129846880,11670,11670,11670,11670,13
|
|
20230720,102300,129695170,11670,11670,11670,11670,0
|
|
20230720,102200,129695170,11670,11670,11670,11670,13
|
|
20230720,102100,129543460,11660,11670,11670,11660,45
|
|
20230720,102000,129018630,11670,11670,11670,11670,0
|
|
20230720,101900,129018630,11670,11670,11670,11670,112
|
|
20230720,101800,127711590,11670,11670,11670,11670,33
|
|
20230720,101700,127326480,11670,11670,11670,11670,3
|
|
20230720,101600,127291470,11670,11640,11670,11640,124
|
|
20230720,101500,125846620,11640,11620,11640,11620,10
|
|
20230720,101400,125730300,11620,11620,11620,11620,3
|
|
20230720,101300,125695440,11620,11630,11650,11620,104
|
|
20230720,101200,124484280,11650,11650,11650,11650,0
|
|
20230720,101100,124484280,11650,11630,11650,11630,50
|
|
20230720,101000,123902200,11650,11640,11650,11640,50
|
|
20230720,100900,123319900,11640,11640,11640,11640,0
|
|
20230720,100800,123319900,11640,11640,11640,11640,14
|
|
20230720,100700,123156940,11640,11640,11640,11640,1
|
|
20230720,100600,123145300,11580,11560,11580,11510,707
|
|
20230720,100500,114977300,11560,11560,11560,11560,314
|
|
20230720,100400,111347460,11560,11560,11560,11560,0
|
|
20230720,100300,111347460,11560,11560,11560,11560,100
|
|
20230720,100200,110191460,11560,11560,11560,11560,0
|
|
20230720,100100,110191460,11560,11560,11560,11560,11
|
|
20230720,100000,110064300,11560,11560,11560,11560,124
|
|
20230720,095900,108630860,11550,11530,11550,11530,617
|
|
20230720,095800,101508910,11530,11490,11530,11490,203
|
|
20230720,095700,99171880,11490,11490,11490,11490,10
|
|
20230720,095600,99056980,11490,11460,11490,11460,131
|
|
20230720,095500,97555630,11460,11460,11460,11460,5
|
|
20230720,095400,97498330,11450,11450,11450,11450,250
|
|
20230720,095300,94635830,11460,11460,11460,11460,60
|
|
20230720,095200,93948230,11460,11460,11460,11460,0
|
|
20230720,095100,93948230,11460,11460,11460,11460,0
|
|
20230720,095000,93948230,11460,11460,11460,11460,0
|
|
20230720,094900,93948230,11460,11460,11460,11460,1
|
|
20230720,094800,93936770,11460,11460,11460,11460,0
|
|
20230720,094700,93936770,11460,11460,11460,11450,6
|
|
20230720,094600,93868040,11460,11450,11460,11450,21
|
|
20230720,094500,93627410,11460,11470,11470,11450,46
|
|
20230720,094400,93100300,11460,11460,11460,11460,3
|
|
20230720,094300,93065920,11460,11470,11470,11460,120
|
|
20230720,094200,91690710,11470,11460,11470,11450,354
|
|
20230720,094100,87636530,11460,11460,11460,11460,2
|
|
20230720,094000,87613610,11460,11470,11470,11460,21
|
|
20230720,093900,87372750,11470,11470,11470,11470,20
|
|
20230720,093800,87143350,11470,11470,11470,11470,8
|
|
20230720,093700,87051590,11470,11470,11470,11470,0
|
|
20230720,093600,87051590,11470,11470,11470,11470,0
|
|
20230720,093500,87051590,11470,11470,11470,11470,0
|
|
20230720,093400,87051590,11470,11470,11470,11470,2
|
|
20230720,093300,87028650,11480,11490,11490,11480,6
|
|
20230720,093200,86959750,11480,11480,11480,11480,1
|
|
20230720,093100,86948270,11480,11470,11480,11400,1549
|
|
20230720,093000,69232640,11460,11470,11470,11460,74
|
|
20230720,092900,68384220,11470,11470,11470,11460,266
|
|
20230720,092800,65333860,11470,11510,11510,11470,1222
|
|
20230720,092700,51291930,11500,11500,11500,11500,0
|
|
20230720,092600,51291930,11500,11500,11500,11500,0
|
|
20230720,092500,51291930,11500,11500,11500,11500,177
|
|
20230720,092400,49256430,11500,11510,11510,11500,37
|
|
20230720,092300,48830730,11500,11500,11500,11500,0
|
|
20230720,092200,48830730,11500,11520,11530,11500,77
|
|
20230720,092100,47944970,11520,11520,11520,11520,1
|
|
20230720,092000,47933450,11500,11500,11500,11500,169
|
|
20230720,091900,45989950,11500,11500,11500,11500,0
|
|
20230720,091800,45989950,11500,11510,11510,11500,41
|
|
20230720,091700,45518050,11500,11520,11520,11500,62
|
|
20230720,091600,44804250,11510,11510,11510,11510,56
|
|
20230720,091500,44159690,11520,11520,11520,11510,182
|
|
20230720,091400,42064730,11520,11530,11530,11520,333
|
|
20230720,091300,38228200,11530,11530,11540,11530,115
|
|
20230720,091200,36902240,11530,11530,11530,11530,11
|
|
20230720,091100,36775410,11520,11540,11540,11520,31
|
|
20230720,091000,36418250,11550,11540,11550,11540,170
|
|
20230720,090900,34456430,11540,11530,11540,11530,48
|
|
20230720,090800,33902610,11540,11540,11540,11540,1
|
|
20230720,090700,33891070,11540,11530,11540,11510,79
|
|
20230720,090600,32980290,11550,11510,11550,11500,586
|
|
20230720,090500,26238250,11510,11540,11550,11510,886
|
|
20230720,090400,16034260,11550,11560,11560,11550,429
|
|
20230720,090300,11078980,11560,11570,11570,11560,366
|
|
20230720,090200,6845540,11570,11570,11570,11570,7
|
|
20230720,090100,6764550,11570,11570,11570,11570,4
|
|
20230720,090000,6718270,11580,11620,11620,11570,579
|