705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,204200,221272200,11650,11650,11650,11650,1041
|
|
20230721,204100,221272200,11650,11650,11650,11650,0
|
|
20230721,204000,221272200,11650,11650,11650,11650,0
|
|
20230721,203900,221272200,11650,11650,11650,11650,0
|
|
20230721,203800,221272200,11650,11650,11650,11650,0
|
|
20230721,203700,221272200,11650,11650,11650,11650,0
|
|
20230721,203600,221272200,11650,11650,11650,11650,0
|
|
20230721,203500,221272200,11650,11650,11650,11650,0
|
|
20230721,203400,221272200,11650,11650,11650,11650,0
|
|
20230721,203300,221272200,11650,11650,11650,11650,0
|
|
20230721,203200,221272200,11650,11650,11650,11650,0
|
|
20230721,203100,221272200,11650,11650,11650,11650,0
|
|
20230721,203000,221272200,11650,11650,11650,11650,0
|
|
20230721,202900,221272200,11650,11650,11650,11650,0
|
|
20230721,202800,221272200,11650,11650,11650,11650,0
|
|
20230721,202700,221272200,11650,11650,11650,11650,0
|
|
20230721,202600,221272200,11650,11650,11650,11650,0
|
|
20230721,202500,221272200,11650,11650,11650,11650,0
|
|
20230721,202400,221272200,11650,11650,11650,11650,0
|
|
20230721,202300,221272200,11650,11650,11650,11650,0
|
|
20230721,202200,221272200,11650,11650,11650,11650,0
|
|
20230721,202100,221272200,11650,11650,11650,11650,0
|
|
20230721,202000,221272200,11650,11650,11650,11650,0
|
|
20230721,201900,221272200,11650,11650,11650,11650,0
|
|
20230721,201800,221272200,11650,11650,11650,11650,0
|
|
20230721,201700,221272200,11650,11650,11650,11650,0
|
|
20230721,201600,221272200,11650,11650,11650,11650,0
|
|
20230721,201500,221272200,11650,11650,11650,11650,0
|
|
20230721,201400,221272200,11650,11650,11650,11650,0
|
|
20230721,201300,221272200,11650,11650,11650,11650,0
|
|
20230721,201200,221272200,11650,11650,11650,11650,1041
|
|
20230721,201100,221272200,11650,11650,11650,11650,0
|
|
20230721,201000,221272200,11650,11650,11650,11650,0
|
|
20230721,200900,221272200,11650,11650,11650,11650,0
|
|
20230721,200800,221272200,11650,11650,11650,11650,0
|
|
20230721,200700,221272200,11650,11650,11650,11650,0
|
|
20230721,200600,221272200,11650,11650,11650,11650,0
|
|
20230721,200500,221272200,11650,11650,11650,11650,0
|
|
20230721,200400,221272200,11650,11650,11650,11650,0
|
|
20230721,200300,221272200,11650,11650,11650,11650,0
|
|
20230721,200200,221272200,11650,11650,11650,11650,0
|
|
20230721,200100,221272200,11650,11650,11650,11650,0
|
|
20230721,200000,221272200,11650,11650,11650,11650,0
|
|
20230721,195900,221272200,11650,11650,11650,11650,0
|
|
20230721,195800,221272200,11650,11650,11650,11650,0
|
|
20230721,195700,221272200,11650,11650,11650,11650,0
|
|
20230721,195600,221272200,11650,11650,11650,11650,0
|
|
20230721,195500,221272200,11650,11650,11650,11650,0
|
|
20230721,195400,221272200,11650,11650,11650,11650,0
|
|
20230721,195300,221272200,11650,11650,11650,11650,0
|
|
20230721,195200,221272200,11650,11650,11650,11650,0
|
|
20230721,195100,221272200,11650,11650,11650,11650,0
|
|
20230721,195000,221272200,11650,11650,11650,11650,0
|
|
20230721,194900,221272200,11650,11650,11650,11650,0
|
|
20230721,194800,221272200,11650,11650,11650,11650,0
|
|
20230721,194700,221272200,11650,11650,11650,11650,0
|
|
20230721,194600,221272200,11650,11650,11650,11650,0
|
|
20230721,194500,221272200,11650,11650,11650,11650,0
|
|
20230721,194400,221272200,11650,11650,11650,11650,0
|
|
20230721,194300,221272200,11650,11650,11650,11650,0
|
|
20230721,194200,221272200,11650,11650,11650,11650,1041
|
|
20230721,194100,221272200,11650,11650,11650,11650,0
|
|
20230721,194000,221272200,11650,11650,11650,11650,0
|
|
20230721,193900,221272200,11650,11650,11650,11650,0
|
|
20230721,193800,221272200,11650,11650,11650,11650,0
|
|
20230721,193700,221272200,11650,11650,11650,11650,0
|
|
20230721,193600,221272200,11650,11650,11650,11650,0
|
|
20230721,193500,221272200,11650,11650,11650,11650,0
|
|
20230721,193400,221272200,11650,11650,11650,11650,0
|
|
20230721,193300,221272200,11650,11650,11650,11650,0
|
|
20230721,193200,221272200,11650,11650,11650,11650,0
|
|
20230721,193100,221272200,11650,11650,11650,11650,0
|
|
20230721,193000,221272200,11650,11650,11650,11650,0
|
|
20230721,192900,221272200,11650,11650,11650,11650,0
|
|
20230721,192800,221272200,11650,11650,11650,11650,0
|
|
20230721,192700,221272200,11650,11650,11650,11650,0
|
|
20230721,192600,221272200,11650,11650,11650,11650,0
|
|
20230721,192500,221272200,11650,11650,11650,11650,0
|
|
20230721,192400,221272200,11650,11650,11650,11650,0
|
|
20230721,192300,221272200,11650,11650,11650,11650,0
|
|
20230721,192200,221272200,11650,11650,11650,11650,0
|
|
20230721,192100,221272200,11650,11650,11650,11650,0
|
|
20230721,192000,221272200,11650,11650,11650,11650,0
|
|
20230721,191900,221272200,11650,11650,11650,11650,0
|
|
20230721,191800,221272200,11650,11650,11650,11650,0
|
|
20230721,191700,221272200,11650,11650,11650,11650,0
|
|
20230721,191600,221272200,11650,11650,11650,11650,0
|
|
20230721,191500,221272200,11650,11650,11650,11650,0
|
|
20230721,191400,221272200,11650,11650,11650,11650,0
|
|
20230721,191300,221272200,11650,11650,11650,11650,0
|
|
20230721,191200,221272200,11650,11650,11650,11650,1041
|
|
20230721,191100,221272200,11650,11650,11650,11650,0
|
|
20230721,191000,221272200,11650,11650,11650,11650,0
|
|
20230721,190900,221272200,11650,11650,11650,11650,0
|
|
20230721,190800,221272200,11650,11650,11650,11650,0
|
|
20230721,190700,221272200,11650,11650,11650,11650,0
|
|
20230721,190600,221272200,11650,11650,11650,11650,0
|
|
20230721,190500,221272200,11650,11650,11650,11650,0
|
|
20230721,190400,221272200,11650,11650,11650,11650,0
|
|
20230721,190300,221272200,11650,11650,11650,11650,0
|
|
20230721,190200,221272200,11650,11650,11650,11650,0
|
|
20230721,190100,221272200,11650,11650,11650,11650,0
|
|
20230721,190000,221272200,11650,11650,11650,11650,0
|
|
20230721,185900,221272200,11650,11650,11650,11650,0
|
|
20230721,185800,221272200,11650,11650,11650,11650,0
|
|
20230721,185700,221272200,11650,11650,11650,11650,0
|
|
20230721,185600,221272200,11650,11650,11650,11650,0
|
|
20230721,185500,221272200,11650,11650,11650,11650,0
|
|
20230721,185400,221272200,11650,11650,11650,11650,0
|
|
20230721,185300,221272200,11650,11650,11650,11650,0
|
|
20230721,185200,221272200,11650,11650,11650,11650,0
|
|
20230721,185100,221272200,11650,11650,11650,11650,0
|
|
20230721,185000,221272200,11650,11650,11650,11650,0
|
|
20230721,184900,221272200,11650,11650,11650,11650,0
|
|
20230721,184800,221272200,11650,11650,11650,11650,0
|
|
20230721,184700,221272200,11650,11650,11650,11650,0
|
|
20230721,184600,221272200,11650,11650,11650,11650,0
|
|
20230721,184500,221272200,11650,11650,11650,11650,0
|
|
20230721,184400,221272200,11650,11650,11650,11650,0
|
|
20230721,184300,221272200,11650,11650,11650,11650,0
|
|
20230721,184200,221272200,11650,11650,11650,11650,1041
|
|
20230721,184100,221272200,11650,11650,11650,11650,0
|
|
20230721,184000,221272200,11650,11650,11650,11650,0
|
|
20230721,183900,221272200,11650,11650,11650,11650,0
|
|
20230721,183800,221272200,11650,11650,11650,11650,0
|
|
20230721,183700,221272200,11650,11650,11650,11650,0
|
|
20230721,183600,221272200,11650,11650,11650,11650,0
|
|
20230721,183500,221272200,11650,11650,11650,11650,0
|
|
20230721,183400,221272200,11650,11650,11650,11650,0
|
|
20230721,183300,221272200,11650,11650,11650,11650,0
|
|
20230721,183200,221272200,11650,11650,11650,11650,0
|
|
20230721,183100,221272200,11650,11650,11650,11650,0
|
|
20230721,183000,221272200,11650,11650,11650,11650,0
|
|
20230721,182900,221272200,11650,11650,11650,11650,0
|
|
20230721,182800,221272200,11650,11650,11650,11650,0
|
|
20230721,182700,221272200,11650,11650,11650,11650,0
|
|
20230721,182600,221272200,11650,11650,11650,11650,0
|
|
20230721,182500,221272200,11650,11650,11650,11650,0
|
|
20230721,182400,221272200,11650,11650,11650,11650,0
|
|
20230721,182300,221272200,11650,11650,11650,11650,0
|
|
20230721,182200,221272200,11650,11650,11650,11650,0
|
|
20230721,182100,221272200,11650,11650,11650,11650,0
|
|
20230721,182000,221272200,11650,11650,11650,11650,0
|
|
20230721,181900,221272200,11650,11650,11650,11650,0
|
|
20230721,181800,221272200,11650,11650,11650,11650,0
|
|
20230721,181700,221272200,11650,11650,11650,11650,0
|
|
20230721,181600,221272200,11650,11650,11650,11650,0
|
|
20230721,181500,221272200,11650,11650,11650,11650,0
|
|
20230721,181400,221272200,11650,11650,11650,11650,0
|
|
20230721,181300,221272200,11650,11650,11650,11650,0
|
|
20230721,181200,221272200,11650,11650,11650,11650,1041
|
|
20230721,181100,221272200,11650,11650,11650,11650,0
|
|
20230721,181000,221272200,11650,11650,11650,11650,0
|
|
20230721,180900,221272200,11650,11650,11650,11650,0
|
|
20230721,180800,221272200,11650,11650,11650,11650,0
|
|
20230721,180700,221272200,11650,11650,11650,11650,0
|
|
20230721,180600,221272200,11650,11650,11650,11650,0
|
|
20230721,180500,221272200,11650,11650,11650,11650,0
|
|
20230721,180400,221272200,11650,11650,11650,11650,0
|
|
20230721,180300,221272200,11650,11650,11650,11650,0
|
|
20230721,180200,221272200,11650,11650,11650,11650,0
|
|
20230721,180100,221272200,11650,11650,11650,11650,0
|
|
20230721,180000,221272200,11650,11650,11650,11650,0
|
|
20230721,175900,221272200,11650,11650,11650,11650,0
|
|
20230721,175800,221272200,11650,11650,11650,11650,0
|
|
20230721,175700,221272200,11650,11650,11650,11650,0
|
|
20230721,175600,221272200,11650,11650,11650,11650,0
|
|
20230721,175500,221272200,11650,11650,11650,11650,0
|
|
20230721,175400,221272200,11650,11650,11650,11650,0
|
|
20230721,175300,221272200,11650,11650,11650,11650,0
|
|
20230721,175200,221272200,11650,11650,11650,11650,0
|
|
20230721,175100,221272200,11650,11650,11650,11650,0
|
|
20230721,175000,221272200,11650,11650,11650,11650,0
|
|
20230721,174900,221272200,11650,11650,11650,11650,0
|
|
20230721,174800,221272200,11650,11650,11650,11650,0
|
|
20230721,174700,221272200,11650,11650,11650,11650,0
|
|
20230721,174600,221272200,11650,11650,11650,11650,0
|
|
20230721,174500,221272200,11650,11650,11650,11650,0
|
|
20230721,174400,221272200,11650,11650,11650,11650,0
|
|
20230721,174300,221272200,11650,11650,11650,11650,0
|
|
20230721,174200,221272200,11650,11650,11650,11650,1041
|
|
20230721,174100,221272200,11650,11650,11650,11650,0
|
|
20230721,174000,221272200,11650,11650,11650,11650,0
|
|
20230721,173900,221272200,11650,11650,11650,11650,0
|
|
20230721,173800,221272200,11650,11650,11650,11650,0
|
|
20230721,173700,221272200,11650,11650,11650,11650,0
|
|
20230721,173600,221272200,11650,11650,11650,11650,0
|
|
20230721,173500,221272200,11650,11650,11650,11650,0
|
|
20230721,173400,221272200,11650,11650,11650,11650,0
|
|
20230721,173300,221272200,11650,11650,11650,11650,0
|
|
20230721,173200,221272200,11650,11650,11650,11650,0
|
|
20230721,173100,221272200,11650,11650,11650,11650,0
|
|
20230721,173000,221272200,11650,11650,11650,11650,0
|
|
20230721,172900,221272200,11650,11650,11650,11650,0
|
|
20230721,172800,221272200,11650,11650,11650,11650,0
|
|
20230721,172700,221272200,11650,11650,11650,11650,0
|
|
20230721,172600,221272200,11650,11650,11650,11650,0
|
|
20230721,172500,221272200,11650,11650,11650,11650,0
|
|
20230721,172400,221272200,11650,11650,11650,11650,0
|
|
20230721,172300,221272200,11650,11650,11650,11650,0
|
|
20230721,172200,221272200,11650,11650,11650,11650,0
|
|
20230721,172100,221272200,11650,11650,11650,11650,0
|
|
20230721,172000,221272200,11650,11650,11650,11650,0
|
|
20230721,171900,221272200,11650,11650,11650,11650,0
|
|
20230721,171800,221272200,11650,11650,11650,11650,0
|
|
20230721,171700,221272200,11650,11650,11650,11650,0
|
|
20230721,171600,221272200,11650,11650,11650,11650,0
|
|
20230721,171500,221272200,11650,11650,11650,11650,0
|
|
20230721,171400,221272200,11650,11650,11650,11650,0
|
|
20230721,171300,221272200,11650,11650,11650,11650,0
|
|
20230721,171200,221272200,11650,11650,11650,11650,1041
|
|
20230721,171100,221272200,11650,11650,11650,11650,0
|
|
20230721,171000,221272200,11650,11650,11650,11650,0
|
|
20230721,170900,221272200,11650,11650,11650,11650,0
|
|
20230721,170800,221272200,11650,11650,11650,11650,0
|
|
20230721,170700,221272200,11650,11650,11650,11650,0
|
|
20230721,170600,221272200,11650,11650,11650,11650,0
|
|
20230721,170500,221272200,11650,11650,11650,11650,0
|
|
20230721,170400,221272200,11650,11650,11650,11650,0
|
|
20230721,170300,221272200,11650,11650,11650,11650,0
|
|
20230721,170200,221272200,11650,11650,11650,11650,0
|
|
20230721,170100,221272200,11650,11650,11650,11650,0
|
|
20230721,170000,221272200,11650,11650,11650,11650,0
|
|
20230721,165900,221272200,11650,11650,11650,11650,0
|
|
20230721,165800,221272200,11650,11650,11650,11650,0
|
|
20230721,165700,221272200,11650,11650,11650,11650,0
|
|
20230721,165600,221272200,11650,11650,11650,11650,0
|
|
20230721,165500,221272200,11650,11650,11650,11650,0
|
|
20230721,165400,221272200,11650,11650,11650,11650,0
|
|
20230721,165300,221272200,11650,11650,11650,11650,0
|
|
20230721,165200,221272200,11650,11650,11650,11650,0
|
|
20230721,165100,221272200,11650,11650,11650,11650,0
|
|
20230721,165000,221272200,11650,11650,11650,11650,0
|
|
20230721,164900,221272200,11650,11650,11650,11650,0
|
|
20230721,164800,221272200,11650,11650,11650,11650,0
|
|
20230721,164700,221272200,11650,11650,11650,11650,0
|
|
20230721,164600,221272200,11650,11650,11650,11650,0
|
|
20230721,164500,221272200,11650,11650,11650,11650,0
|
|
20230721,164400,221272200,11650,11650,11650,11650,0
|
|
20230721,164300,221272200,11650,11650,11650,11650,0
|
|
20230721,164200,221272200,11650,11650,11650,11650,1041
|
|
20230721,164100,221272200,11650,11650,11650,11650,0
|
|
20230721,164000,221272200,11650,11650,11650,11650,0
|
|
20230721,163900,221272200,11650,11650,11650,11650,0
|
|
20230721,163800,221272200,11650,11650,11650,11650,0
|
|
20230721,163700,221272200,11650,11650,11650,11650,0
|
|
20230721,163600,221272200,11650,11650,11650,11650,0
|
|
20230721,163500,221272200,11650,11650,11650,11650,0
|
|
20230721,163400,221272200,11650,11650,11650,11650,0
|
|
20230721,163300,221272200,11650,11650,11650,11650,0
|
|
20230721,163200,221272200,11650,11650,11650,11650,0
|
|
20230721,163100,221272200,11650,11650,11650,11650,0
|
|
20230721,163000,221272200,11650,11650,11650,11650,0
|
|
20230721,162900,221272200,11650,11650,11650,11650,0
|
|
20230721,162800,221272200,11650,11650,11650,11650,0
|
|
20230721,162700,221272200,11650,11650,11650,11650,0
|
|
20230721,162600,221272200,11650,11650,11650,11650,0
|
|
20230721,162500,221272200,11650,11650,11650,11650,0
|
|
20230721,162400,221272200,11650,11650,11650,11650,0
|
|
20230721,162300,221272200,11650,11650,11650,11650,0
|
|
20230721,162200,221272200,11650,11650,11650,11650,0
|
|
20230721,162100,221272200,11650,11650,11650,11650,0
|
|
20230721,162000,221272200,11650,11650,11650,11650,0
|
|
20230721,161900,221272200,11650,11650,11650,11650,0
|
|
20230721,161800,221272200,11650,11650,11650,11650,0
|
|
20230721,161700,221272200,11650,11650,11650,11650,0
|
|
20230721,161600,221272200,11650,11650,11650,11650,0
|
|
20230721,161500,221272200,11650,11650,11650,11650,0
|
|
20230721,161400,221272200,11650,11650,11650,11650,0
|
|
20230721,161300,221272200,11650,11650,11650,11650,0
|
|
20230721,161200,221272200,11650,11650,11650,11650,1041
|
|
20230721,161100,221272200,11650,11650,11650,11650,0
|
|
20230721,161000,221272200,11650,11650,11650,11650,0
|
|
20230721,160900,221272200,11650,11650,11650,11650,0
|
|
20230721,160800,221272200,11650,11650,11650,11650,0
|
|
20230721,160700,221272200,11650,11650,11650,11650,0
|
|
20230721,160600,221272200,11650,11650,11650,11650,0
|
|
20230721,160500,221272200,11650,11650,11650,11650,0
|
|
20230721,160400,221272200,11650,11650,11650,11650,0
|
|
20230721,160300,221272200,11650,11650,11650,11650,0
|
|
20230721,160200,221272200,11650,11650,11650,11650,0
|
|
20230721,160100,221272200,11650,11650,11650,11650,0
|
|
20230721,160000,221272200,11650,11650,11650,11650,0
|
|
20230721,155900,221272200,11650,11650,11650,11650,0
|
|
20230721,155800,221272200,11650,11650,11650,11650,0
|
|
20230721,155700,221272200,11650,11650,11650,11650,0
|
|
20230721,155600,221272200,11650,11650,11650,11650,0
|
|
20230721,155500,221272200,11650,11650,11650,11650,0
|
|
20230721,155400,221272200,11650,11650,11650,11650,0
|
|
20230721,155300,221272200,11650,11650,11650,11650,0
|
|
20230721,155200,221272200,11650,11650,11650,11650,0
|
|
20230721,155100,221272200,11650,11650,11650,11650,0
|
|
20230721,155000,221272200,11650,11650,11650,11650,0
|
|
20230721,154900,221272200,11650,11650,11650,11650,0
|
|
20230721,154800,221272200,11650,11650,11650,11650,0
|
|
20230721,154700,221272200,11650,11650,11650,11650,0
|
|
20230721,154600,221272200,11650,11650,11650,11650,0
|
|
20230721,154500,221272200,11650,11650,11650,11650,0
|
|
20230721,154400,221272200,11650,11650,11650,11650,0
|
|
20230721,154300,221272200,11650,11650,11650,11650,0
|
|
20230721,154200,221272200,11650,11650,11650,11650,1041
|
|
20230721,154100,221272200,11650,11650,11650,11650,0
|
|
20230721,154000,221272200,11650,11650,11650,11650,0
|
|
20230721,153900,221272200,11650,11650,11650,11650,0
|
|
20230721,153800,221272200,11650,11650,11650,11650,0
|
|
20230721,153700,221272200,11650,11650,11650,11650,0
|
|
20230721,153600,221272200,11650,11650,11650,11650,0
|
|
20230721,153500,221272200,11650,11650,11650,11650,0
|
|
20230721,153400,221272200,11650,11650,11650,11650,0
|
|
20230721,153300,221272200,11650,11650,11650,11650,0
|
|
20230721,153200,221272200,11650,11650,11650,11650,0
|
|
20230721,153100,221272200,11650,11650,11650,11650,0
|
|
20230721,153000,221272200,11650,11650,11650,11650,1041
|
|
20230721,152900,209144550,11720,11720,11720,11720,0
|
|
20230721,152800,209144550,11720,11720,11720,11720,0
|
|
20230721,152700,209144550,11720,11720,11720,11720,0
|
|
20230721,152600,209144550,11720,11720,11720,11720,0
|
|
20230721,152500,209144550,11720,11720,11720,11720,0
|
|
20230721,152400,209144550,11720,11720,11720,11720,0
|
|
20230721,152300,209144550,11720,11720,11720,11720,0
|
|
20230721,152200,209144550,11720,11720,11720,11720,0
|
|
20230721,152100,209144550,11720,11720,11720,11720,0
|
|
20230721,152000,209144550,11720,11720,11720,11720,0
|
|
20230721,151900,209144550,11720,11700,11750,11690,88
|
|
20230721,151800,208113930,11730,11690,11730,11690,48
|
|
20230721,151700,207552500,11660,11680,11680,11660,300
|
|
20230721,151600,204053320,11700,11700,11700,11700,1
|
|
20230721,151500,204041620,11710,11710,11710,11710,0
|
|
20230721,151400,204041620,11710,11670,11710,11670,11
|
|
20230721,151300,203913210,11730,11730,11730,11730,0
|
|
20230721,151200,203913210,11730,11730,11730,11730,0
|
|
20230721,151100,203913210,11730,11730,11730,11730,0
|
|
20230721,151000,203913210,11730,11730,11730,11730,0
|
|
20230721,150900,203913210,11730,11730,11730,11730,0
|
|
20230721,150800,203913210,11730,11730,11730,11730,1
|
|
20230721,150700,203901480,11730,11730,11730,11730,0
|
|
20230721,150600,203901480,11730,11730,11730,11730,0
|
|
20230721,150500,203901480,11730,11730,11730,11730,0
|
|
20230721,150400,203901480,11730,11720,11730,11720,30
|
|
20230721,150300,203549600,11720,11700,11720,11700,70
|
|
20230721,150200,202729700,11690,11690,11690,11690,0
|
|
20230721,150100,202729700,11690,11690,11690,11690,0
|
|
20230721,150000,202729700,11690,11690,11690,11690,0
|
|
20230721,145900,202729700,11690,11690,11690,11690,0
|
|
20230721,145800,202729700,11690,11660,11690,11650,131
|
|
20230721,145700,201203090,11660,11660,11660,11660,0
|
|
20230721,145600,201203090,11660,11660,11660,11660,0
|
|
20230721,145500,201203090,11660,11660,11660,11660,0
|
|
20230721,145400,201203090,11660,11660,11660,11660,46
|
|
20230721,145300,200666730,11690,11690,11690,11690,0
|
|
20230721,145200,200666730,11690,11690,11690,11690,0
|
|
20230721,145100,200666730,11690,11690,11690,11690,0
|
|
20230721,145000,200666730,11690,11690,11690,11690,92
|
|
20230721,144900,199591250,11690,11690,11690,11690,0
|
|
20230721,144800,199591250,11690,11690,11690,11690,0
|
|
20230721,144700,199591250,11690,11690,11690,11690,0
|
|
20230721,144600,199591250,11690,11690,11690,11690,0
|
|
20230721,144500,199591250,11690,11690,11690,11690,77
|
|
20230721,144400,198691120,11660,11660,11660,11660,0
|
|
20230721,144300,198691120,11660,11680,11680,11660,20
|
|
20230721,144200,198457760,11690,11690,11690,11690,112
|
|
20230721,144100,197148480,11780,11780,11780,11780,0
|
|
20230721,144000,197148480,11780,11690,11780,11690,166
|
|
20230721,143900,195207850,11690,11690,11690,11690,0
|
|
20230721,143800,195207850,11690,11690,11690,11690,2
|
|
20230721,143700,195184470,11690,11680,11690,11680,2
|
|
20230721,143600,195161100,11680,11680,11680,11680,0
|
|
20230721,143500,195161100,11680,11680,11680,11680,1
|
|
20230721,143400,195149420,11660,11660,11660,11660,0
|
|
20230721,143300,195149420,11660,11660,11660,11660,0
|
|
20230721,143200,195149420,11660,11680,11680,11660,30
|
|
20230721,143100,194799500,11690,11690,11690,11690,1
|
|
20230721,143000,194787810,11690,11690,11690,11690,0
|
|
20230721,142900,194787810,11690,11690,11690,11690,0
|
|
20230721,142800,194787810,11690,11690,11690,11690,6
|
|
20230721,142700,194717670,11690,11690,11690,11690,70
|
|
20230721,142600,193899370,11690,11690,11690,11690,0
|
|
20230721,142500,193899370,11690,11690,11690,11690,0
|
|
20230721,142400,193899370,11690,11720,11720,11690,239
|
|
20230721,142300,191103080,11720,11720,11720,11720,21
|
|
20230721,142200,190856960,11720,11730,11730,11720,79
|
|
20230721,142100,189930870,11790,11790,11790,11790,0
|
|
20230721,142000,189930870,11790,11790,11790,11790,0
|
|
20230721,141900,189930870,11790,11790,11790,11790,1
|
|
20230721,141800,189919080,11790,11790,11790,11790,0
|
|
20230721,141700,189919080,11790,11790,11790,11790,3
|
|
20230721,141600,189883710,11850,11850,11850,11850,0
|
|
20230721,141500,189883710,11850,11850,11850,11850,0
|
|
20230721,141400,189883710,11850,11850,11850,11850,0
|
|
20230721,141300,189883710,11850,11850,11850,11850,0
|
|
20230721,141200,189883710,11850,11850,11850,11850,39
|
|
20230721,141100,189421560,11850,11840,11850,11840,37
|
|
20230721,141000,188983210,11850,11850,11850,11850,70
|
|
20230721,140900,188153710,11850,11840,11850,11840,635
|
|
20230721,140800,180629690,11840,11670,11840,11670,1789
|
|
20230721,140700,159577380,11640,11660,11670,11640,414
|
|
20230721,140600,154749420,11650,11630,11650,11630,2948
|
|
20230721,140500,120408140,11630,11640,11640,11630,84
|
|
20230721,140400,119430920,11640,11640,11640,11640,32
|
|
20230721,140300,119058440,11640,11640,11640,11640,30
|
|
20230721,140200,118709240,11640,11640,11640,11640,30
|
|
20230721,140100,118360040,11640,11650,11650,11640,60
|
|
20230721,140000,117661340,11650,11650,11650,11650,30
|
|
20230721,135900,117311840,11650,11650,11650,11650,31
|
|
20230721,135800,116950690,11650,11650,11650,11650,30
|
|
20230721,135700,116601190,11650,11650,11650,11650,30
|
|
20230721,135600,116251690,11660,11660,11660,11660,60
|
|
20230721,135500,115552090,11660,11660,11660,11660,30
|
|
20230721,135400,115202290,11630,11630,11630,11630,0
|
|
20230721,135300,115202290,11630,11630,11630,11630,0
|
|
20230721,135200,115202290,11630,11630,11630,11630,0
|
|
20230721,135100,115202290,11630,11630,11630,11630,0
|
|
20230721,135000,115202290,11630,11630,11630,11630,0
|
|
20230721,134900,115202290,11630,11630,11630,11630,0
|
|
20230721,134800,115202290,11630,11630,11630,11630,0
|
|
20230721,134700,115202290,11630,11630,11630,11630,59
|
|
20230721,134600,114516120,11630,11630,11630,11630,1
|
|
20230721,134500,114504490,11620,11630,11630,11620,20
|
|
20230721,134400,114272080,11620,11630,11630,11620,251
|
|
20230721,134300,111355080,11630,11630,11630,11630,688
|
|
20230721,134200,103353640,11640,11640,11640,11640,0
|
|
20230721,134100,103353640,11640,11670,11670,11640,114
|
|
20230721,134000,102026530,11670,11670,11670,11670,0
|
|
20230721,133900,102026530,11670,11670,11670,11670,0
|
|
20230721,133800,102026530,11670,11670,11670,11670,0
|
|
20230721,133700,102026530,11670,11670,11670,11670,1
|
|
20230721,133600,102014860,11680,11680,11680,11680,0
|
|
20230721,133500,102014860,11680,11680,11680,11680,0
|
|
20230721,133400,102014860,11680,11680,11680,11680,0
|
|
20230721,133300,102014860,11680,11680,11680,11680,0
|
|
20230721,133200,102014860,11680,11680,11680,11680,1
|
|
20230721,133100,102003180,11690,11690,11690,11690,0
|
|
20230721,133000,102003180,11690,11690,11690,11690,0
|
|
20230721,132900,102003180,11690,11690,11690,11690,0
|
|
20230721,132800,102003180,11690,11690,11690,11690,1
|
|
20230721,132700,101991490,11690,11690,11690,11690,87
|
|
20230721,132600,100974460,11700,11700,11700,11700,0
|
|
20230721,132500,100974460,11700,11700,11700,11700,0
|
|
20230721,132400,100974460,11700,11700,11700,11700,0
|
|
20230721,132300,100974460,11700,11700,11700,11700,0
|
|
20230721,132200,100974460,11700,11700,11700,11700,0
|
|
20230721,132100,100974460,11700,11700,11700,11700,0
|
|
20230721,132000,100974460,11700,11700,11700,11700,78
|
|
20230721,131900,100061860,11700,11700,11700,11700,1
|
|
20230721,131800,100050160,11670,11670,11670,11670,0
|
|
20230721,131700,100050160,11670,11670,11670,11670,0
|
|
20230721,131600,100050160,11670,11670,11670,11670,222
|
|
20230721,131500,97459420,11640,11640,11640,11640,0
|
|
20230721,131400,97459420,11640,11670,11670,11640,530
|
|
20230721,131300,91288480,11700,11700,11700,11700,1
|
|
20230721,131200,91276780,11650,11650,11650,11650,2
|
|
20230721,131100,91253480,11650,11650,11650,11650,8
|
|
20230721,131000,91160280,11650,11650,11650,11650,0
|
|
20230721,130900,91160280,11650,11650,11650,11650,30
|
|
20230721,130800,90810780,11650,11650,11650,11650,0
|
|
20230721,130700,90810780,11650,11650,11650,11650,0
|
|
20230721,130600,90810780,11650,11650,11650,11650,0
|
|
20230721,130500,90810780,11650,11650,11650,11650,155
|
|
20230721,130400,89005030,11710,11710,11710,11710,0
|
|
20230721,130300,89005030,11710,11710,11710,11710,16
|
|
20230721,130200,88817670,11710,11700,11710,11700,74
|
|
20230721,130100,87951670,11660,11660,11660,11660,0
|
|
20230721,130000,87951670,11660,11660,11660,11660,0
|
|
20230721,125900,87951670,11660,11710,11710,11660,17
|
|
20230721,125800,87752650,11710,11710,11710,11710,0
|
|
20230721,125700,87752650,11710,11710,11710,11710,0
|
|
20230721,125600,87752650,11710,11710,11710,11710,0
|
|
20230721,125500,87752650,11710,11710,11710,11710,1
|
|
20230721,125400,87740940,11720,11720,11720,11720,0
|
|
20230721,125300,87740940,11720,11720,11720,11720,0
|
|
20230721,125200,87740940,11720,11720,11720,11720,0
|
|
20230721,125100,87740940,11720,11720,11720,11720,0
|
|
20230721,125000,87740940,11720,11720,11720,11720,0
|
|
20230721,124900,87740940,11720,11720,11720,11720,1
|
|
20230721,124800,87729220,11720,11720,11720,11720,0
|
|
20230721,124700,87729220,11720,11720,11720,11720,0
|
|
20230721,124600,87729220,11720,11720,11720,11720,50
|
|
20230721,124500,87143220,11730,11730,11730,11730,0
|
|
20230721,124400,87143220,11730,11730,11730,11730,0
|
|
20230721,124300,87143220,11730,11730,11730,11730,1
|
|
20230721,124200,87131490,11640,11640,11640,11640,0
|
|
20230721,124100,87131490,11640,11640,11640,11640,0
|
|
20230721,124000,87131490,11640,11650,11650,11640,5
|
|
20230721,123900,87073270,11730,11730,11730,11730,0
|
|
20230721,123800,87073270,11730,11730,11730,11730,0
|
|
20230721,123700,87073270,11730,11730,11730,11730,0
|
|
20230721,123600,87073270,11730,11730,11730,11730,0
|
|
20230721,123500,87073270,11730,11730,11730,11730,0
|
|
20230721,123400,87073270,11730,11730,11730,11730,20
|
|
20230721,123300,86838670,11730,11730,11730,11730,0
|
|
20230721,123200,86838670,11730,11730,11730,11730,0
|
|
20230721,123100,86838670,11730,11720,11730,11720,55
|
|
20230721,123000,86193920,11730,11730,11730,11730,1
|
|
20230721,122900,86182190,11640,11640,11640,11640,0
|
|
20230721,122800,86182190,11640,11720,11720,11640,71
|
|
20230721,122700,85353000,11740,11740,11740,11740,0
|
|
20230721,122600,85353000,11740,11740,11740,11740,5
|
|
20230721,122500,85294300,11740,11730,11740,11730,81
|
|
20230721,122400,84344160,11730,11730,11730,11730,10
|
|
20230721,122300,84226860,11740,11740,11740,11740,0
|
|
20230721,122200,84226860,11740,11740,11740,11740,0
|
|
20230721,122100,84226860,11740,11740,11740,11740,1
|
|
20230721,122000,84215120,11730,11710,11730,11710,519
|
|
20230721,121900,78127630,11720,11720,11720,11720,20
|
|
20230721,121800,77893230,11720,11720,11720,11720,3
|
|
20230721,121700,77858070,11720,11720,11720,11720,0
|
|
20230721,121600,77858070,11720,11720,11720,11720,0
|
|
20230721,121500,77858070,11720,11720,11720,11720,30
|
|
20230721,121400,77506470,11720,11680,11720,11680,5
|
|
20230721,121300,77447940,11650,11670,11670,11650,502
|
|
20230721,121200,71595030,11670,11670,11670,11670,100
|
|
20230721,121100,70428030,11660,11660,11660,11660,0
|
|
20230721,121000,70428030,11660,11660,11660,11660,0
|
|
20230721,120900,70428030,11660,11660,11660,11660,0
|
|
20230721,120800,70428030,11660,11670,11670,11660,2
|
|
20230721,120700,70404700,11660,11660,11660,11660,0
|
|
20230721,120600,70404700,11660,11660,11660,11660,0
|
|
20230721,120500,70404700,11660,11660,11660,11660,0
|
|
20230721,120400,70404700,11660,11660,11660,11660,0
|
|
20230721,120300,70404700,11660,11660,11660,11660,0
|
|
20230721,120200,70404700,11660,11660,11660,11660,0
|
|
20230721,120100,70404700,11660,11660,11660,11660,0
|
|
20230721,120000,70404700,11660,11660,11660,11660,0
|
|
20230721,115900,70404700,11660,11660,11660,11660,0
|
|
20230721,115800,70404700,11660,11690,11690,11660,500
|
|
20230721,115700,64567300,11690,11690,11690,11690,0
|
|
20230721,115600,64567300,11690,11690,11690,11690,4
|
|
20230721,115500,64520540,11690,11690,11690,11690,0
|
|
20230721,115400,64520540,11690,11690,11690,11690,0
|
|
20230721,115300,64520540,11690,11690,11690,11690,0
|
|
20230721,115200,64520540,11690,11700,11700,11690,170
|
|
20230721,115100,62533220,11730,11730,11730,11730,0
|
|
20230721,115000,62533220,11730,11730,11730,11730,0
|
|
20230721,114900,62533220,11730,11730,11730,11730,1
|
|
20230721,114800,62521490,11730,11730,11730,11730,0
|
|
20230721,114700,62521490,11730,11730,11730,11730,0
|
|
20230721,114600,62521490,11730,11730,11730,11730,0
|
|
20230721,114500,62521490,11730,11730,11730,11730,0
|
|
20230721,114400,62521490,11730,11730,11730,11730,0
|
|
20230721,114300,62521490,11730,11730,11730,11730,1
|
|
20230721,114200,62509760,11690,11690,11690,11690,1
|
|
20230721,114100,62498070,11730,11730,11730,11730,0
|
|
20230721,114000,62498070,11730,11730,11730,11730,0
|
|
20230721,113900,62498070,11730,11730,11730,11730,0
|
|
20230721,113800,62498070,11730,11730,11730,11730,0
|
|
20230721,113700,62498070,11730,11730,11730,11730,1
|
|
20230721,113600,62486340,11670,11670,11670,11670,0
|
|
20230721,113500,62486340,11670,11670,11670,11670,0
|
|
20230721,113400,62486340,11670,11670,11670,11670,0
|
|
20230721,113300,62486340,11670,11670,11670,11670,0
|
|
20230721,113200,62486340,11670,11670,11670,11670,0
|
|
20230721,113100,62486340,11670,11670,11670,11670,0
|
|
20230721,113000,62486340,11670,11670,11670,11670,0
|
|
20230721,112900,62486340,11670,11670,11670,11670,0
|
|
20230721,112800,62486340,11670,11670,11670,11670,0
|
|
20230721,112700,62486340,11670,11670,11670,11670,0
|
|
20230721,112600,62486340,11670,11670,11670,11670,0
|
|
20230721,112500,62486340,11670,11670,11670,11670,0
|
|
20230721,112400,62486340,11670,11670,11670,11670,0
|
|
20230721,112300,62486340,11670,11670,11670,11670,0
|
|
20230721,112200,62486340,11670,11670,11670,11670,0
|
|
20230721,112100,62486340,11670,11670,11670,11670,0
|
|
20230721,112000,62486340,11670,11670,11670,11670,0
|
|
20230721,111900,62486340,11670,11670,11670,11670,0
|
|
20230721,111800,62486340,11670,11670,11670,11670,80
|
|
20230721,111700,61552740,11670,11670,11670,11670,0
|
|
20230721,111600,61552740,11670,11670,11670,11670,60
|
|
20230721,111500,60852540,11670,11670,11670,11670,6
|
|
20230721,111400,60782520,11670,11670,11670,11670,0
|
|
20230721,111300,60782520,11670,11670,11670,11670,11
|
|
20230721,111200,60654150,11740,11740,11740,11740,0
|
|
20230721,111100,60654150,11740,11740,11740,11740,3
|
|
20230721,111000,60618930,11670,11670,11670,11670,1
|
|
20230721,110900,60607260,11740,11740,11740,11740,0
|
|
20230721,110800,60607260,11740,11740,11740,11740,0
|
|
20230721,110700,60607260,11740,11740,11740,11740,0
|
|
20230721,110600,60607260,11740,11740,11740,11740,3
|
|
20230721,110500,60572040,11740,11740,11740,11740,77
|
|
20230721,110400,59668060,11740,11740,11740,11740,0
|
|
20230721,110300,59668060,11740,11740,11740,11740,0
|
|
20230721,110200,59668060,11740,11740,11740,11740,0
|
|
20230721,110100,59668060,11740,11670,11740,11670,145
|
|
20230721,110000,57975840,11680,11680,11680,11680,200
|
|
20230721,105900,55639840,11690,11690,11690,11690,1
|
|
20230721,105800,55628150,11680,11690,11690,11680,2
|
|
20230721,105700,55604780,11700,11700,11700,11700,1
|
|
20230721,105600,55593080,11710,11680,11720,11670,28
|
|
20230721,105500,55266210,11670,11670,11670,11670,1
|
|
20230721,105400,55254540,11700,11700,11700,11700,2
|
|
20230721,105300,55231140,11700,11740,11740,11700,17
|
|
20230721,105200,55032000,11750,11750,11750,11750,0
|
|
20230721,105100,55032000,11750,11750,11750,11750,0
|
|
20230721,105000,55032000,11750,11750,11750,11750,0
|
|
20230721,104900,55032000,11750,11750,11750,11750,47
|
|
20230721,104800,54479750,11750,11750,11750,11750,0
|
|
20230721,104700,54479750,11750,11750,11750,11750,0
|
|
20230721,104600,54479750,11750,11750,11750,11750,0
|
|
20230721,104500,54479750,11750,11750,11750,11750,0
|
|
20230721,104400,54479750,11750,11750,11750,11750,2
|
|
20230721,104300,54456250,11750,11750,11750,11750,0
|
|
20230721,104200,54456250,11750,11750,11750,11750,0
|
|
20230721,104100,54456250,11750,11750,11750,11750,0
|
|
20230721,104000,54456250,11750,11750,11750,11750,8
|
|
20230721,103900,54362250,11750,11750,11750,11750,1
|
|
20230721,103800,54350500,11750,11750,11750,11750,1
|
|
20230721,103700,54338750,11750,11750,11750,11750,0
|
|
20230721,103600,54338750,11750,11750,11750,11750,65
|
|
20230721,103500,53575000,11750,11750,11750,11750,1
|
|
20230721,103400,53563250,11750,11750,11750,11750,33
|
|
20230721,103300,53175500,11750,11750,11750,11750,0
|
|
20230721,103200,53175500,11750,11750,11750,11750,0
|
|
20230721,103100,53175500,11750,11750,11750,11750,0
|
|
20230721,103000,53175500,11750,11750,11750,11750,0
|
|
20230721,102900,53175500,11750,11750,11750,11750,22
|
|
20230721,102800,52917000,11770,11770,11770,11770,1
|
|
20230721,102700,52905230,11660,11750,11750,11660,16
|
|
20230721,102600,52718120,11770,11770,11770,11770,0
|
|
20230721,102500,52718120,11770,11770,11770,11770,0
|
|
20230721,102400,52718120,11770,11770,11770,11770,0
|
|
20230721,102300,52718120,11770,11770,11770,11770,0
|
|
20230721,102200,52718120,11770,11770,11770,11770,0
|
|
20230721,102100,52718120,11770,11770,11770,11770,15
|
|
20230721,102000,52541570,11780,11780,11780,11780,0
|
|
20230721,101900,52541570,11780,11690,11780,11690,304
|
|
20230721,101800,48977340,11680,11670,11680,11670,187
|
|
20230721,101700,46793750,11670,11660,11670,11660,61
|
|
20230721,101600,46082480,11660,11660,11660,11660,17
|
|
20230721,101500,45884260,11600,11600,11600,11600,0
|
|
20230721,101400,45884260,11600,11600,11600,11600,0
|
|
20230721,101300,45884260,11600,11650,11650,11600,212
|
|
20230721,101200,43424650,11600,11600,11600,11600,0
|
|
20230721,101100,43424650,11600,11600,11600,11600,0
|
|
20230721,101000,43424650,11600,11600,11600,11600,0
|
|
20230721,100900,43424650,11600,11600,11600,11600,432
|
|
20230721,100800,38413450,11600,11600,11600,11600,0
|
|
20230721,100700,38413450,11600,11600,11600,11600,0
|
|
20230721,100600,38413450,11600,11600,11600,11600,0
|
|
20230721,100500,38413450,11600,11600,11600,11600,0
|
|
20230721,100400,38413450,11600,11600,11600,11600,10
|
|
20230721,100300,38297450,11600,11600,11600,11600,0
|
|
20230721,100200,38297450,11600,11650,11650,11600,587
|
|
20230721,100100,31484250,11670,11670,11670,11670,0
|
|
20230721,100000,31484250,11670,11670,11670,11670,0
|
|
20230721,095900,31484250,11670,11670,11670,11670,0
|
|
20230721,095800,31484250,11670,11670,11670,11670,0
|
|
20230721,095700,31484250,11670,11670,11670,11670,2
|
|
20230721,095600,31460910,11680,11680,11680,11680,0
|
|
20230721,095500,31460910,11680,11680,11680,11680,2
|
|
20230721,095400,31437550,11680,11680,11680,11680,0
|
|
20230721,095300,31437550,11680,11680,11680,11680,0
|
|
20230721,095200,31437550,11680,11680,11680,11680,12
|
|
20230721,095100,31297390,11690,11700,11700,11690,40
|
|
20230721,095000,30829770,11690,11690,11690,11690,0
|
|
20230721,094900,30829770,11690,11690,11690,11690,14
|
|
20230721,094800,30666110,11690,11690,11690,11690,10
|
|
20230721,094700,30549210,11690,11690,11690,11690,0
|
|
20230721,094600,30549210,11690,11690,11690,11690,0
|
|
20230721,094500,30549210,11690,11690,11690,11690,40
|
|
20230721,094400,30081610,11680,11680,11680,11680,0
|
|
20230721,094300,30081610,11680,11680,11680,11680,5
|
|
20230721,094200,30023210,11690,11690,11690,11690,0
|
|
20230721,094100,30023210,11690,11690,11690,11690,1
|
|
20230721,094000,30011520,11690,11690,11690,11690,0
|
|
20230721,093900,30011520,11690,11660,11690,11660,31
|
|
20230721,093800,29650030,11620,11620,11620,11620,0
|
|
20230721,093700,29650030,11620,11620,11620,11620,0
|
|
20230721,093600,29650030,11620,11620,11620,11620,0
|
|
20230721,093500,29650030,11620,11620,11620,11620,25
|
|
20230721,093400,29359530,11620,11620,11620,11620,29
|
|
20230721,093300,29022550,11620,11620,11620,11620,34
|
|
20230721,093200,28627470,11620,11620,11620,11620,10
|
|
20230721,093100,28511270,11620,11620,11620,11620,10
|
|
20230721,093000,28395070,11620,11620,11620,11620,0
|
|
20230721,092900,28395070,11620,11610,11620,11610,392
|
|
20230721,092800,23841990,11610,11610,11610,11610,0
|
|
20230721,092700,23841990,11610,11610,11610,11610,1
|
|
20230721,092600,23830380,11620,11610,11620,11610,64
|
|
20230721,092500,23087240,11600,11610,11610,11600,9
|
|
20230721,092400,22982820,11620,11630,11630,11620,294
|
|
20230721,092300,19565990,11630,11660,11660,11630,400
|
|
20230721,092200,14910040,11670,11670,11670,11670,0
|
|
20230721,092100,14910040,11670,11660,11670,11660,225
|
|
20230721,092000,12284790,11670,11670,11670,11670,28
|
|
20230721,091900,11958030,11690,11690,11690,11690,10
|
|
20230721,091800,11841130,11670,11670,11670,11670,2
|
|
20230721,091700,11817790,11680,11700,11700,11680,62
|
|
20230721,091600,11093000,11710,11710,11710,11710,0
|
|
20230721,091500,11093000,11710,11700,11710,11700,100
|
|
20230721,091400,9922200,11690,11690,11690,11690,0
|
|
20230721,091300,9922200,11690,11690,11690,11690,0
|
|
20230721,091200,9922200,11690,11690,11690,11690,0
|
|
20230721,091100,9922200,11690,11650,11690,11650,20
|
|
20230721,091000,9688460,11700,11700,11700,11700,0
|
|
20230721,090900,9688460,11700,11700,11700,11700,0
|
|
20230721,090800,9688460,11700,11700,11700,11700,10
|
|
20230721,090700,9571460,11700,11700,11700,11700,0
|
|
20230721,090600,9571460,11700,11700,11700,11700,50
|
|
20230721,090500,8986460,11700,11700,11700,11700,9
|
|
20230721,090400,8881160,11630,11640,11640,11630,200
|
|
20230721,090300,6554660,11630,11630,11630,11630,22
|
|
20230721,090200,6298800,11600,11600,11600,11600,0
|
|
20230721,090100,6298800,11600,11600,11600,11600,0
|
|
20230721,090000,6298800,11600,11600,11600,11600,543
|