707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204400,426400440,11440,11440,11440,11440,230
|
|
20230724,204300,426400440,11440,11440,11440,11440,0
|
|
20230724,204200,426400440,11440,11440,11440,11440,0
|
|
20230724,204100,426400440,11440,11440,11440,11440,0
|
|
20230724,204000,426400440,11440,11440,11440,11440,0
|
|
20230724,203900,426400440,11440,11440,11440,11440,0
|
|
20230724,203800,426400440,11440,11440,11440,11440,0
|
|
20230724,203700,426400440,11440,11440,11440,11440,0
|
|
20230724,203600,426400440,11440,11440,11440,11440,0
|
|
20230724,203500,426400440,11440,11440,11440,11440,0
|
|
20230724,203400,426400440,11440,11440,11440,11440,0
|
|
20230724,203300,426400440,11440,11440,11440,11440,0
|
|
20230724,203200,426400440,11440,11440,11440,11440,0
|
|
20230724,203100,426400440,11440,11440,11440,11440,0
|
|
20230724,203000,426400440,11440,11440,11440,11440,0
|
|
20230724,202900,426400440,11440,11440,11440,11440,0
|
|
20230724,202800,426400440,11440,11440,11440,11440,0
|
|
20230724,202700,426400440,11440,11440,11440,11440,0
|
|
20230724,202600,426400440,11440,11440,11440,11440,0
|
|
20230724,202500,426400440,11440,11440,11440,11440,0
|
|
20230724,202400,426400440,11440,11440,11440,11440,0
|
|
20230724,202300,426400440,11440,11440,11440,11440,0
|
|
20230724,202200,426400440,11440,11440,11440,11440,0
|
|
20230724,202100,426400440,11440,11440,11440,11440,0
|
|
20230724,202000,426400440,11440,11440,11440,11440,0
|
|
20230724,201900,426400440,11440,11440,11440,11440,0
|
|
20230724,201800,426400440,11440,11440,11440,11440,0
|
|
20230724,201700,426400440,11440,11440,11440,11440,0
|
|
20230724,201600,426400440,11440,11440,11440,11440,0
|
|
20230724,201500,426400440,11440,11440,11440,11440,0
|
|
20230724,201400,426400440,11440,11440,11440,11440,230
|
|
20230724,201300,426400440,11440,11440,11440,11440,0
|
|
20230724,201200,426400440,11440,11440,11440,11440,0
|
|
20230724,201100,426400440,11440,11440,11440,11440,0
|
|
20230724,201000,426400440,11440,11440,11440,11440,0
|
|
20230724,200900,426400440,11440,11440,11440,11440,0
|
|
20230724,200800,426400440,11440,11440,11440,11440,0
|
|
20230724,200700,426400440,11440,11440,11440,11440,0
|
|
20230724,200600,426400440,11440,11440,11440,11440,0
|
|
20230724,200500,426400440,11440,11440,11440,11440,0
|
|
20230724,200400,426400440,11440,11440,11440,11440,0
|
|
20230724,200300,426400440,11440,11440,11440,11440,0
|
|
20230724,200200,426400440,11440,11440,11440,11440,0
|
|
20230724,200100,426400440,11440,11440,11440,11440,0
|
|
20230724,200000,426400440,11440,11440,11440,11440,0
|
|
20230724,195900,426400440,11440,11440,11440,11440,0
|
|
20230724,195800,426400440,11440,11440,11440,11440,0
|
|
20230724,195700,426400440,11440,11440,11440,11440,0
|
|
20230724,195600,426400440,11440,11440,11440,11440,0
|
|
20230724,195500,426400440,11440,11440,11440,11440,0
|
|
20230724,195400,426400440,11440,11440,11440,11440,0
|
|
20230724,195300,426400440,11440,11440,11440,11440,0
|
|
20230724,195200,426400440,11440,11440,11440,11440,0
|
|
20230724,195100,426400440,11440,11440,11440,11440,0
|
|
20230724,195000,426400440,11440,11440,11440,11440,0
|
|
20230724,194900,426400440,11440,11440,11440,11440,0
|
|
20230724,194800,426400440,11440,11440,11440,11440,0
|
|
20230724,194700,426400440,11440,11440,11440,11440,0
|
|
20230724,194600,426400440,11440,11440,11440,11440,0
|
|
20230724,194500,426400440,11440,11440,11440,11440,0
|
|
20230724,194400,426400440,11440,11440,11440,11440,230
|
|
20230724,194300,426400440,11440,11440,11440,11440,0
|
|
20230724,194200,426400440,11440,11440,11440,11440,0
|
|
20230724,194100,426400440,11440,11440,11440,11440,0
|
|
20230724,194000,426400440,11440,11440,11440,11440,0
|
|
20230724,193900,426400440,11440,11440,11440,11440,0
|
|
20230724,193800,426400440,11440,11440,11440,11440,0
|
|
20230724,193700,426400440,11440,11440,11440,11440,0
|
|
20230724,193600,426400440,11440,11440,11440,11440,0
|
|
20230724,193500,426400440,11440,11440,11440,11440,0
|
|
20230724,193400,426400440,11440,11440,11440,11440,0
|
|
20230724,193300,426400440,11440,11440,11440,11440,0
|
|
20230724,193200,426400440,11440,11440,11440,11440,0
|
|
20230724,193100,426400440,11440,11440,11440,11440,0
|
|
20230724,193000,426400440,11440,11440,11440,11440,0
|
|
20230724,192900,426400440,11440,11440,11440,11440,0
|
|
20230724,192800,426400440,11440,11440,11440,11440,0
|
|
20230724,192700,426400440,11440,11440,11440,11440,0
|
|
20230724,192600,426400440,11440,11440,11440,11440,0
|
|
20230724,192500,426400440,11440,11440,11440,11440,0
|
|
20230724,192400,426400440,11440,11440,11440,11440,0
|
|
20230724,192300,426400440,11440,11440,11440,11440,0
|
|
20230724,192200,426400440,11440,11440,11440,11440,0
|
|
20230724,192100,426400440,11440,11440,11440,11440,0
|
|
20230724,192000,426400440,11440,11440,11440,11440,0
|
|
20230724,191900,426400440,11440,11440,11440,11440,0
|
|
20230724,191800,426400440,11440,11440,11440,11440,0
|
|
20230724,191700,426400440,11440,11440,11440,11440,0
|
|
20230724,191600,426400440,11440,11440,11440,11440,0
|
|
20230724,191500,426400440,11440,11440,11440,11440,0
|
|
20230724,191400,426400440,11440,11440,11440,11440,230
|
|
20230724,191300,426400440,11440,11440,11440,11440,0
|
|
20230724,191200,426400440,11440,11440,11440,11440,0
|
|
20230724,191100,426400440,11440,11440,11440,11440,0
|
|
20230724,191000,426400440,11440,11440,11440,11440,0
|
|
20230724,190900,426400440,11440,11440,11440,11440,0
|
|
20230724,190800,426400440,11440,11440,11440,11440,0
|
|
20230724,190700,426400440,11440,11440,11440,11440,0
|
|
20230724,190600,426400440,11440,11440,11440,11440,0
|
|
20230724,190500,426400440,11440,11440,11440,11440,0
|
|
20230724,190400,426400440,11440,11440,11440,11440,0
|
|
20230724,190300,426400440,11440,11440,11440,11440,0
|
|
20230724,190200,426400440,11440,11440,11440,11440,0
|
|
20230724,190100,426400440,11440,11440,11440,11440,0
|
|
20230724,190000,426400440,11440,11440,11440,11440,0
|
|
20230724,185900,426400440,11440,11440,11440,11440,0
|
|
20230724,185800,426400440,11440,11440,11440,11440,0
|
|
20230724,185700,426400440,11440,11440,11440,11440,0
|
|
20230724,185600,426400440,11440,11440,11440,11440,0
|
|
20230724,185500,426400440,11440,11440,11440,11440,0
|
|
20230724,185400,426400440,11440,11440,11440,11440,0
|
|
20230724,185300,426400440,11440,11440,11440,11440,0
|
|
20230724,185200,426400440,11440,11440,11440,11440,0
|
|
20230724,185100,426400440,11440,11440,11440,11440,0
|
|
20230724,185000,426400440,11440,11440,11440,11440,0
|
|
20230724,184900,426400440,11440,11440,11440,11440,0
|
|
20230724,184800,426400440,11440,11440,11440,11440,0
|
|
20230724,184700,426400440,11440,11440,11440,11440,0
|
|
20230724,184600,426400440,11440,11440,11440,11440,0
|
|
20230724,184500,426400440,11440,11440,11440,11440,0
|
|
20230724,184400,426400440,11440,11440,11440,11440,230
|
|
20230724,184300,426400440,11440,11440,11440,11440,0
|
|
20230724,184200,426400440,11440,11440,11440,11440,0
|
|
20230724,184100,426400440,11440,11440,11440,11440,0
|
|
20230724,184000,426400440,11440,11440,11440,11440,0
|
|
20230724,183900,426400440,11440,11440,11440,11440,0
|
|
20230724,183800,426400440,11440,11440,11440,11440,0
|
|
20230724,183700,426400440,11440,11440,11440,11440,0
|
|
20230724,183600,426400440,11440,11440,11440,11440,0
|
|
20230724,183500,426400440,11440,11440,11440,11440,0
|
|
20230724,183400,426400440,11440,11440,11440,11440,0
|
|
20230724,183300,426400440,11440,11440,11440,11440,0
|
|
20230724,183200,426400440,11440,11440,11440,11440,0
|
|
20230724,183100,426400440,11440,11440,11440,11440,0
|
|
20230724,183000,426400440,11440,11440,11440,11440,0
|
|
20230724,182900,426400440,11440,11440,11440,11440,0
|
|
20230724,182800,426400440,11440,11440,11440,11440,0
|
|
20230724,182700,426400440,11440,11440,11440,11440,0
|
|
20230724,182600,426400440,11440,11440,11440,11440,0
|
|
20230724,182500,426400440,11440,11440,11440,11440,0
|
|
20230724,182400,426400440,11440,11440,11440,11440,0
|
|
20230724,182300,426400440,11440,11440,11440,11440,0
|
|
20230724,182200,426400440,11440,11440,11440,11440,0
|
|
20230724,182100,426400440,11440,11440,11440,11440,0
|
|
20230724,182000,426400440,11440,11440,11440,11440,0
|
|
20230724,181900,426400440,11440,11440,11440,11440,0
|
|
20230724,181800,426400440,11440,11440,11440,11440,0
|
|
20230724,181700,426400440,11440,11440,11440,11440,0
|
|
20230724,181600,426400440,11440,11440,11440,11440,0
|
|
20230724,181500,426400440,11440,11440,11440,11440,0
|
|
20230724,181400,426400440,11440,11440,11440,11440,230
|
|
20230724,181300,426400440,11440,11440,11440,11440,0
|
|
20230724,181200,426400440,11440,11440,11440,11440,0
|
|
20230724,181100,426400440,11440,11440,11440,11440,0
|
|
20230724,181000,426400440,11440,11440,11440,11440,0
|
|
20230724,180900,426400440,11440,11440,11440,11440,0
|
|
20230724,180800,426400440,11440,11440,11440,11440,0
|
|
20230724,180700,426400440,11440,11440,11440,11440,0
|
|
20230724,180600,426400440,11440,11440,11440,11440,0
|
|
20230724,180500,426400440,11440,11440,11440,11440,0
|
|
20230724,180400,426400440,11440,11440,11440,11440,0
|
|
20230724,180300,426400440,11440,11440,11440,11440,0
|
|
20230724,180200,426400440,11440,11440,11440,11440,0
|
|
20230724,180100,426400440,11440,11440,11440,11440,0
|
|
20230724,180000,426400440,11440,11440,11440,11440,0
|
|
20230724,175900,426400440,11440,11440,11440,11440,0
|
|
20230724,175800,426400440,11440,11440,11440,11440,0
|
|
20230724,175700,426400440,11440,11440,11440,11440,0
|
|
20230724,175600,426400440,11440,11440,11440,11440,0
|
|
20230724,175500,426400440,11440,11440,11440,11440,0
|
|
20230724,175400,426400440,11440,11440,11440,11440,0
|
|
20230724,175300,426400440,11440,11440,11440,11440,0
|
|
20230724,175200,426400440,11440,11440,11440,11440,0
|
|
20230724,175100,426400440,11440,11440,11440,11440,0
|
|
20230724,175000,426400440,11440,11440,11440,11440,0
|
|
20230724,174900,426400440,11440,11440,11440,11440,0
|
|
20230724,174800,426400440,11440,11440,11440,11440,0
|
|
20230724,174700,426400440,11440,11440,11440,11440,0
|
|
20230724,174600,426400440,11440,11440,11440,11440,0
|
|
20230724,174500,426400440,11440,11440,11440,11440,0
|
|
20230724,174400,426400440,11440,11440,11440,11440,230
|
|
20230724,174300,426400440,11440,11440,11440,11440,0
|
|
20230724,174200,426400440,11440,11440,11440,11440,0
|
|
20230724,174100,426400440,11440,11440,11440,11440,0
|
|
20230724,174000,426400440,11440,11440,11440,11440,0
|
|
20230724,173900,426400440,11440,11440,11440,11440,0
|
|
20230724,173800,426400440,11440,11440,11440,11440,0
|
|
20230724,173700,426400440,11440,11440,11440,11440,0
|
|
20230724,173600,426400440,11440,11440,11440,11440,0
|
|
20230724,173500,426400440,11440,11440,11440,11440,0
|
|
20230724,173400,426400440,11440,11440,11440,11440,0
|
|
20230724,173300,426400440,11440,11440,11440,11440,0
|
|
20230724,173200,426400440,11440,11440,11440,11440,0
|
|
20230724,173100,426400440,11440,11440,11440,11440,0
|
|
20230724,173000,426400440,11440,11440,11440,11440,0
|
|
20230724,172900,426400440,11440,11440,11440,11440,0
|
|
20230724,172800,426400440,11440,11440,11440,11440,0
|
|
20230724,172700,426400440,11440,11440,11440,11440,0
|
|
20230724,172600,426400440,11440,11440,11440,11440,0
|
|
20230724,172500,426400440,11440,11440,11440,11440,0
|
|
20230724,172400,426400440,11440,11440,11440,11440,0
|
|
20230724,172300,426400440,11440,11440,11440,11440,0
|
|
20230724,172200,426400440,11440,11440,11440,11440,0
|
|
20230724,172100,426400440,11440,11440,11440,11440,0
|
|
20230724,172000,426400440,11440,11440,11440,11440,0
|
|
20230724,171900,426400440,11440,11440,11440,11440,0
|
|
20230724,171800,426400440,11440,11440,11440,11440,0
|
|
20230724,171700,426400440,11440,11440,11440,11440,0
|
|
20230724,171600,426400440,11440,11440,11440,11440,0
|
|
20230724,171500,426400440,11440,11440,11440,11440,0
|
|
20230724,171400,426400440,11440,11440,11440,11440,230
|
|
20230724,171300,426400440,11440,11440,11440,11440,0
|
|
20230724,171200,426400440,11440,11440,11440,11440,0
|
|
20230724,171100,426400440,11440,11440,11440,11440,0
|
|
20230724,171000,426400440,11440,11440,11440,11440,0
|
|
20230724,170900,426400440,11440,11440,11440,11440,0
|
|
20230724,170800,426400440,11440,11440,11440,11440,0
|
|
20230724,170700,426400440,11440,11440,11440,11440,0
|
|
20230724,170600,426400440,11440,11440,11440,11440,0
|
|
20230724,170500,426400440,11440,11440,11440,11440,0
|
|
20230724,170400,426400440,11440,11440,11440,11440,0
|
|
20230724,170300,426400440,11440,11440,11440,11440,0
|
|
20230724,170200,426400440,11440,11440,11440,11440,0
|
|
20230724,170100,426400440,11440,11440,11440,11440,0
|
|
20230724,170000,426400440,11440,11440,11440,11440,0
|
|
20230724,165900,426400440,11440,11440,11440,11440,0
|
|
20230724,165800,426400440,11440,11440,11440,11440,0
|
|
20230724,165700,426400440,11440,11440,11440,11440,0
|
|
20230724,165600,426400440,11440,11440,11440,11440,0
|
|
20230724,165500,426400440,11440,11440,11440,11440,0
|
|
20230724,165400,426400440,11440,11440,11440,11440,0
|
|
20230724,165300,426400440,11440,11440,11440,11440,0
|
|
20230724,165200,426400440,11440,11440,11440,11440,0
|
|
20230724,165100,426400440,11440,11440,11440,11440,0
|
|
20230724,165000,426400440,11440,11440,11440,11440,0
|
|
20230724,164900,426400440,11440,11440,11440,11440,0
|
|
20230724,164800,426400440,11440,11440,11440,11440,0
|
|
20230724,164700,426400440,11440,11440,11440,11440,0
|
|
20230724,164600,426400440,11440,11440,11440,11440,0
|
|
20230724,164500,426400440,11440,11440,11440,11440,0
|
|
20230724,164400,426400440,11440,11440,11440,11440,230
|
|
20230724,164300,426400440,11440,11440,11440,11440,0
|
|
20230724,164200,426400440,11440,11440,11440,11440,0
|
|
20230724,164100,426400440,11440,11440,11440,11440,0
|
|
20230724,164000,426400440,11440,11440,11440,11440,0
|
|
20230724,163900,426400440,11440,11440,11440,11440,0
|
|
20230724,163800,426400440,11440,11440,11440,11440,0
|
|
20230724,163700,426400440,11440,11440,11440,11440,0
|
|
20230724,163600,426400440,11440,11440,11440,11440,0
|
|
20230724,163500,426400440,11440,11440,11440,11440,0
|
|
20230724,163400,426400440,11440,11440,11440,11440,0
|
|
20230724,163300,426400440,11440,11440,11440,11440,0
|
|
20230724,163200,426400440,11440,11440,11440,11440,0
|
|
20230724,163100,426400440,11440,11440,11440,11440,0
|
|
20230724,163000,426400440,11440,11440,11440,11440,0
|
|
20230724,162900,426400440,11440,11440,11440,11440,0
|
|
20230724,162800,426400440,11440,11440,11440,11440,0
|
|
20230724,162700,426400440,11440,11440,11440,11440,0
|
|
20230724,162600,426400440,11440,11440,11440,11440,0
|
|
20230724,162500,426400440,11440,11440,11440,11440,0
|
|
20230724,162400,426400440,11440,11440,11440,11440,0
|
|
20230724,162300,426400440,11440,11440,11440,11440,0
|
|
20230724,162200,426400440,11440,11440,11440,11440,0
|
|
20230724,162100,426400440,11440,11440,11440,11440,0
|
|
20230724,162000,426400440,11440,11440,11440,11440,0
|
|
20230724,161900,426400440,11440,11440,11440,11440,0
|
|
20230724,161800,426400440,11440,11440,11440,11440,0
|
|
20230724,161700,426400440,11440,11440,11440,11440,0
|
|
20230724,161600,426400440,11440,11440,11440,11440,0
|
|
20230724,161500,426400440,11440,11440,11440,11440,0
|
|
20230724,161400,426400440,11440,11440,11440,11440,230
|
|
20230724,161300,426400440,11440,11440,11440,11440,0
|
|
20230724,161200,426400440,11440,11440,11440,11440,0
|
|
20230724,161100,426400440,11440,11440,11440,11440,0
|
|
20230724,161000,426400440,11440,11440,11440,11440,0
|
|
20230724,160900,426400440,11440,11440,11440,11440,0
|
|
20230724,160800,426400440,11440,11440,11440,11440,0
|
|
20230724,160700,426400440,11440,11440,11440,11440,0
|
|
20230724,160600,426400440,11440,11440,11440,11440,0
|
|
20230724,160500,426400440,11440,11440,11440,11440,0
|
|
20230724,160400,426400440,11440,11440,11440,11440,0
|
|
20230724,160300,426400440,11440,11440,11440,11440,0
|
|
20230724,160200,426400440,11440,11440,11440,11440,0
|
|
20230724,160100,426400440,11440,11440,11440,11440,0
|
|
20230724,160000,426400440,11440,11440,11440,11440,0
|
|
20230724,155900,426400440,11440,11440,11440,11440,0
|
|
20230724,155800,426400440,11440,11440,11440,11440,0
|
|
20230724,155700,426400440,11440,11440,11440,11440,0
|
|
20230724,155600,426400440,11440,11440,11440,11440,0
|
|
20230724,155500,426400440,11440,11440,11440,11440,0
|
|
20230724,155400,426400440,11440,11440,11440,11440,0
|
|
20230724,155300,426400440,11440,11440,11440,11440,0
|
|
20230724,155200,426400440,11440,11440,11440,11440,0
|
|
20230724,155100,426400440,11440,11440,11440,11440,0
|
|
20230724,155000,426400440,11440,11440,11440,11440,0
|
|
20230724,154900,426400440,11440,11440,11440,11440,0
|
|
20230724,154800,426400440,11440,11440,11440,11440,0
|
|
20230724,154700,426400440,11440,11440,11440,11440,0
|
|
20230724,154600,426400440,11440,11440,11440,11440,0
|
|
20230724,154500,426400440,11440,11440,11440,11440,0
|
|
20230724,154400,426400440,11440,11440,11440,11440,230
|
|
20230724,154300,426400440,11440,11440,11440,11440,0
|
|
20230724,154200,426400440,11440,11440,11440,11440,0
|
|
20230724,154100,426400440,11440,11440,11440,11440,0
|
|
20230724,154000,426400440,11440,11440,11440,11440,0
|
|
20230724,153900,426400440,11440,11440,11440,11440,0
|
|
20230724,153800,426400440,11440,11440,11440,11440,0
|
|
20230724,153700,426400440,11440,11440,11440,11440,0
|
|
20230724,153600,426400440,11440,11440,11440,11440,0
|
|
20230724,153500,426400440,11440,11440,11440,11440,0
|
|
20230724,153400,426400440,11440,11440,11440,11440,0
|
|
20230724,153300,426400440,11440,11440,11440,11440,0
|
|
20230724,153200,426400440,11440,11440,11440,11440,0
|
|
20230724,153100,426400440,11440,11440,11440,11440,0
|
|
20230724,153000,426400440,11440,11440,11440,11440,230
|
|
20230724,152900,423769240,11440,11440,11440,11440,0
|
|
20230724,152800,423769240,11440,11440,11440,11440,0
|
|
20230724,152700,423769240,11440,11440,11440,11440,0
|
|
20230724,152600,423769240,11440,11440,11440,11440,0
|
|
20230724,152500,423769240,11440,11440,11440,11440,0
|
|
20230724,152400,423769240,11440,11440,11440,11440,0
|
|
20230724,152300,423769240,11440,11440,11440,11440,0
|
|
20230724,152200,423769240,11440,11440,11440,11440,0
|
|
20230724,152100,423769240,11440,11440,11440,11440,0
|
|
20230724,152000,423769240,11440,11440,11440,11440,0
|
|
20230724,151900,423769240,11440,11390,11440,11390,1011
|
|
20230724,151800,412226610,11410,11410,11410,11390,90
|
|
20230724,151700,411201430,11420,11420,11420,11390,122
|
|
20230724,151600,409809130,11420,11420,11420,11420,0
|
|
20230724,151500,409809130,11420,11420,11420,11410,83
|
|
20230724,151400,408861280,11420,11420,11420,11400,37
|
|
20230724,151300,408439140,11430,11430,11430,11420,85
|
|
20230724,151200,407468420,11420,11430,11430,11420,33
|
|
20230724,151100,407091530,11440,11440,11440,11430,175
|
|
20230724,151000,405089830,11440,11430,11440,11430,82
|
|
20230724,150900,404152550,11440,11440,11440,11440,0
|
|
20230724,150800,404152550,11440,11440,11440,11400,102
|
|
20230724,150700,402986170,11440,11440,11440,11440,0
|
|
20230724,150600,402986170,11440,11440,11440,11440,80
|
|
20230724,150500,402070970,11440,11440,11440,11440,0
|
|
20230724,150400,402070970,11440,11440,11440,11440,81
|
|
20230724,150300,401144330,11410,11440,11440,11410,82
|
|
20230724,150200,400206310,11440,11440,11440,11440,0
|
|
20230724,150100,400206310,11440,11440,11440,11400,83
|
|
20230724,150000,399256870,11440,11440,11440,11440,100
|
|
20230724,145900,398112870,11440,11440,11440,11440,82
|
|
20230724,145800,397174790,11390,11390,11450,11380,107
|
|
20230724,145700,395953640,11380,11370,11390,11260,134
|
|
20230724,145600,394437030,11450,11450,11450,11450,80
|
|
20230724,145500,393521030,11450,11450,11450,11450,0
|
|
20230724,145400,393521030,11450,11440,11450,11440,81
|
|
20230724,145300,392594380,11450,11450,11450,11450,0
|
|
20230724,145200,392594380,11450,11440,11450,11440,86
|
|
20230724,145100,391610530,11440,11440,11440,11440,80
|
|
20230724,145000,390695330,11450,11450,11450,11450,0
|
|
20230724,144900,390695330,11450,11450,11450,11450,80
|
|
20230724,144800,389779330,11450,11450,11450,11450,0
|
|
20230724,144700,389779330,11450,11440,11450,11440,84
|
|
20230724,144600,388818360,11440,11440,11440,11440,100
|
|
20230724,144500,387674360,11440,11430,11440,11430,284
|
|
20230724,144400,384428230,11430,11430,11430,11430,86
|
|
20230724,144300,383445250,11440,11440,11440,11440,0
|
|
20230724,144200,383445250,11440,11350,11440,11350,38
|
|
20230724,144100,383013790,11350,11350,11350,11350,0
|
|
20230724,144000,383013790,11350,11350,11350,11350,80
|
|
20230724,143900,382105790,11350,11350,11350,11350,0
|
|
20230724,143800,382105790,11350,11350,11350,11350,80
|
|
20230724,143700,381197790,11390,11440,11440,11390,92
|
|
20230724,143600,380145660,11440,11440,11440,11440,0
|
|
20230724,143500,380145660,11440,11440,11440,11440,80
|
|
20230724,143400,379230460,11440,11440,11440,11440,0
|
|
20230724,143300,379230460,11440,11440,11440,11440,80
|
|
20230724,143200,378315260,11440,11440,11440,11440,0
|
|
20230724,143100,378315260,11440,11440,11440,11440,81
|
|
20230724,143000,377388620,11410,11440,11440,11410,105
|
|
20230724,142900,376189140,11440,11420,11440,11420,74
|
|
20230724,142800,375344040,11420,11420,11420,11420,7
|
|
20230724,142700,375264100,11420,11420,11420,11420,3
|
|
20230724,142600,375229840,11420,11420,11420,11420,81
|
|
20230724,142500,374304820,11420,11420,11420,11420,80
|
|
20230724,142400,373391220,11420,11420,11420,11420,56
|
|
20230724,142300,372751700,11420,11450,11450,11420,236
|
|
20230724,142200,370050700,11450,11450,11450,11450,3
|
|
20230724,142100,370016350,11450,11450,11450,11450,80
|
|
20230724,142000,369100350,11450,11450,11450,11440,34
|
|
20230724,141900,368711120,11460,11440,11460,11440,226
|
|
20230724,141800,366123630,11450,11440,11450,11440,25
|
|
20230724,141700,365837610,11450,11430,11450,11430,6
|
|
20230724,141600,365769000,11430,11420,11430,11420,126
|
|
20230724,141500,364329070,11420,11420,11420,11420,0
|
|
20230724,141400,364329070,11420,11340,11430,11340,239
|
|
20230724,141300,361616010,11340,11280,11340,11280,257
|
|
20230724,141200,358709850,11270,11270,11270,11270,181
|
|
20230724,141100,356669980,11270,11260,11270,11260,12
|
|
20230724,141000,356534820,11260,11260,11260,11260,2
|
|
20230724,140900,356512300,11260,11250,11260,11250,79
|
|
20230724,140800,355623540,11240,11240,11240,11240,52
|
|
20230724,140700,355039060,11250,11250,11250,11250,202
|
|
20230724,140600,352766560,11250,11240,11250,11240,4
|
|
20230724,140500,352721570,11250,11250,11250,11250,80
|
|
20230724,140400,351821570,11250,11250,11250,11250,83
|
|
20230724,140300,350887820,11250,11250,11250,11250,0
|
|
20230724,140200,350887820,11250,11250,11250,11250,80
|
|
20230724,140100,349987820,11250,11250,11250,11250,0
|
|
20230724,140000,349987820,11250,11250,11250,11250,98
|
|
20230724,135900,348885320,11250,11240,11250,11240,84
|
|
20230724,135800,347941150,11240,11240,11240,11240,0
|
|
20230724,135700,347941150,11240,11240,11240,11240,80
|
|
20230724,135600,347041950,11240,11240,11240,11240,3
|
|
20230724,135500,347008230,11240,11240,11240,11240,80
|
|
20230724,135400,346109030,11240,11240,11240,11240,0
|
|
20230724,135300,346109030,11240,11240,11240,11240,80
|
|
20230724,135200,345209830,11230,11240,11240,11230,88
|
|
20230724,135100,344220790,11240,11240,11240,11240,8
|
|
20230724,135000,344130870,11240,11240,11240,11240,0
|
|
20230724,134900,344130870,11240,11240,11240,11240,0
|
|
20230724,134800,344130870,11240,11240,11240,11240,0
|
|
20230724,134700,344130870,11240,11240,11240,11240,1
|
|
20230724,134600,344119630,11210,11210,11210,11210,0
|
|
20230724,134500,344119630,11210,11210,11210,11210,0
|
|
20230724,134400,344119630,11210,11210,11210,11210,5
|
|
20230724,134300,344063580,11200,11200,11200,11200,0
|
|
20230724,134200,344063580,11200,11200,11200,11200,0
|
|
20230724,134100,344063580,11200,11200,11200,11200,1
|
|
20230724,134000,344052380,11190,11190,11190,11190,119
|
|
20230724,133900,342720770,11200,11240,11240,11200,11
|
|
20230724,133800,342597410,11200,11200,11200,11200,124
|
|
20230724,133700,341208610,11210,11210,11210,11210,4
|
|
20230724,133600,341163770,11230,11230,11230,11230,0
|
|
20230724,133500,341163770,11230,11230,11230,11230,2
|
|
20230724,133400,341141310,11200,11210,11210,11200,284
|
|
20230724,133300,337960460,11210,11210,11210,11210,8
|
|
20230724,133200,337870780,11230,11220,11230,11190,615
|
|
20230724,133100,330977340,11210,11230,11230,11210,146
|
|
20230724,133000,329340560,11230,11230,11230,11230,0
|
|
20230724,132900,329340560,11230,11230,11230,11230,0
|
|
20230724,132800,329340560,11230,11230,11230,11230,0
|
|
20230724,132700,329340560,11230,11230,11230,11230,0
|
|
20230724,132600,329340560,11230,11230,11230,11230,0
|
|
20230724,132500,329340560,11230,11200,11230,11200,142
|
|
20230724,132400,327747150,11210,11240,11240,11210,565
|
|
20230724,132300,321411420,11240,11240,11240,11240,3
|
|
20230724,132200,321377700,11240,11240,11240,11240,1
|
|
20230724,132100,321366460,11230,11240,11240,11230,103
|
|
20230724,132000,320209740,11240,11240,11240,11240,0
|
|
20230724,131900,320209740,11240,11240,11240,11240,15
|
|
20230724,131800,320041140,11240,11240,11240,11240,3
|
|
20230724,131700,320007420,11240,11240,11240,11240,0
|
|
20230724,131600,320007420,11240,11240,11240,11240,3
|
|
20230724,131500,319973700,11230,11230,11230,11230,0
|
|
20230724,131400,319973700,11230,11230,11230,11230,0
|
|
20230724,131300,319973700,11230,11230,11230,11230,1
|
|
20230724,131200,319962470,11230,11230,11230,11230,160
|
|
20230724,131100,318165670,11240,11240,11240,11240,3
|
|
20230724,131000,318131950,11240,11240,11240,11240,2
|
|
20230724,130900,318109470,11230,11230,11230,11230,30
|
|
20230724,130800,317772570,11240,11240,11240,11240,3
|
|
20230724,130700,317738850,11240,11240,11240,11240,0
|
|
20230724,130600,317738850,11240,11240,11240,11230,11
|
|
20230724,130500,317615240,11230,11230,11230,11230,0
|
|
20230724,130400,317615240,11230,11240,11240,11230,15
|
|
20230724,130300,317446770,11230,11230,11230,11230,0
|
|
20230724,130200,317446770,11230,11270,11270,11230,60
|
|
20230724,130100,316771870,11270,11270,11270,11270,0
|
|
20230724,130000,316771870,11270,11270,11270,11270,13
|
|
20230724,125900,316625360,11270,11270,11270,11270,0
|
|
20230724,125800,316625360,11270,11270,11270,11260,18
|
|
20230724,125700,316422540,11270,11270,11270,11270,0
|
|
20230724,125600,316422540,11270,11270,11270,11270,0
|
|
20230724,125500,316422540,11270,11270,11270,11270,1
|
|
20230724,125400,316411270,11260,11260,11260,11260,2
|
|
20230724,125300,316388750,11280,11280,11280,11280,1
|
|
20230724,125200,316377470,11290,11290,11290,11290,0
|
|
20230724,125100,316377470,11290,11280,11290,11280,3
|
|
20230724,125000,316343620,11230,11230,11230,11230,52
|
|
20230724,124900,315759660,11230,11230,11300,11230,104
|
|
20230724,124800,314591630,11240,11250,11250,11240,242
|
|
20230724,124700,311871540,11240,11240,11240,11240,0
|
|
20230724,124600,311871540,11240,11270,11270,11240,74
|
|
20230724,124500,311039040,11300,11300,11300,11300,1
|
|
20230724,124400,311027740,11300,11290,11300,11290,83
|
|
20230724,124300,310090660,11290,11290,11290,11290,0
|
|
20230724,124200,310090660,11290,11280,11290,11260,14
|
|
20230724,124100,309932770,11290,11290,11290,11290,1
|
|
20230724,124000,309921480,11290,11290,11290,11290,0
|
|
20230724,123900,309921480,11290,11290,11290,11290,0
|
|
20230724,123800,309921480,11290,11290,11290,11290,0
|
|
20230724,123700,309921480,11290,11280,11290,11280,601
|
|
20230724,123600,303141160,11270,11270,11270,11270,1
|
|
20230724,123500,303129890,11280,11280,11280,11280,3
|
|
20230724,123400,303096050,11280,11280,11280,11280,0
|
|
20230724,123300,303096050,11280,11280,11280,11280,1
|
|
20230724,123200,303084770,11240,11240,11240,11240,0
|
|
20230724,123100,303084770,11240,11250,11250,11240,56
|
|
20230724,123000,302455290,11240,11240,11240,11240,0
|
|
20230724,122900,302455290,11240,11250,11250,11240,600
|
|
20230724,122800,295706750,11280,11280,11280,11280,0
|
|
20230724,122700,295706750,11280,11270,11280,11270,3
|
|
20230724,122600,295672930,11270,11270,11270,11270,5
|
|
20230724,122500,295616580,11270,11270,11270,11270,0
|
|
20230724,122400,295616580,11270,11270,11270,11270,1
|
|
20230724,122300,295605310,11200,11200,11200,11200,0
|
|
20230724,122200,295605310,11200,11270,11270,11200,24
|
|
20230724,122100,295336440,11200,11250,11250,11200,626
|
|
20230724,122000,288315160,11250,11250,11250,11250,10
|
|
20230724,121900,288202660,11250,11250,11250,11250,0
|
|
20230724,121800,288202660,11250,11250,11250,11250,2
|
|
20230724,121700,288180160,11270,11210,11270,11200,402
|
|
20230724,121600,283677490,11210,11210,11210,11210,107
|
|
20230724,121500,282478020,11210,11240,11240,11210,427
|
|
20230724,121400,277689800,11240,11240,11240,11240,0
|
|
20230724,121300,277689800,11240,11240,11240,11240,0
|
|
20230724,121200,277689800,11240,11240,11240,11240,3
|
|
20230724,121100,277656080,11230,11230,11230,11230,2
|
|
20230724,121000,277633620,11240,11240,11240,11230,56
|
|
20230724,120900,277004680,11230,11230,11230,11230,220
|
|
20230724,120800,274534080,11240,11240,11240,11240,1
|
|
20230724,120700,274522840,11240,11240,11240,11240,3
|
|
20230724,120600,274489120,11230,11220,11230,11220,101
|
|
20230724,120500,273354900,11240,11240,11240,11210,561
|
|
20230724,120400,267064140,11240,11240,11240,11240,30
|
|
20230724,120300,266726940,11240,11240,11240,11240,2
|
|
20230724,120200,266704460,11230,11230,11230,11230,3
|
|
20230724,120100,266670770,11230,11230,11280,11230,54
|
|
20230724,120000,266062340,11260,11260,11260,11260,9
|
|
20230724,115900,265961000,11280,11280,11280,11280,0
|
|
20230724,115800,265961000,11280,11280,11280,11280,5
|
|
20230724,115700,265904600,11280,11280,11280,11280,0
|
|
20230724,115600,265904600,11280,11280,11280,11280,1
|
|
20230724,115500,265893320,11240,11240,11240,11240,1
|
|
20230724,115400,265882080,11230,11230,11230,11230,2
|
|
20230724,115300,265859620,11280,11280,11280,11280,1
|
|
20230724,115200,265848340,11280,11280,11280,11280,0
|
|
20230724,115100,265848340,11280,11230,11280,11220,50
|
|
20230724,115000,265287170,11220,11220,11220,11220,0
|
|
20230724,114900,265287170,11220,11230,11230,11220,67
|
|
20230724,114800,264535350,11230,11240,11240,11230,82
|
|
20230724,114700,263614470,11230,11230,11230,11230,0
|
|
20230724,114600,263614470,11230,11230,11230,11230,9
|
|
20230724,114500,263513400,11230,11270,11270,11230,250
|
|
20230724,114400,260702600,11250,11250,11250,11250,0
|
|
20230724,114300,260702600,11250,11250,11250,11250,0
|
|
20230724,114200,260702600,11250,11280,11280,11250,1479
|
|
20230724,114100,244057490,11270,11270,11270,11270,196
|
|
20230724,114000,241848570,11280,11280,11280,11280,6
|
|
20230724,113900,241780890,11290,11290,11290,11290,4
|
|
20230724,113800,241735730,11290,11290,11290,11290,0
|
|
20230724,113700,241735730,11290,11290,11290,11290,3
|
|
20230724,113600,241701860,11280,11280,11280,11280,0
|
|
20230724,113500,241701860,11280,11280,11280,11270,625
|
|
20230724,113400,234652770,11280,11290,11290,11280,24
|
|
20230724,113300,234382010,11290,11290,11290,11290,0
|
|
20230724,113200,234382010,11290,11290,11290,11290,272
|
|
20230724,113100,231311130,11280,11280,11280,11280,0
|
|
20230724,113000,231311130,11280,11280,11280,11280,0
|
|
20230724,112900,231311130,11280,11300,11300,11280,52
|
|
20230724,112800,230724390,11290,11300,11300,11290,219
|
|
20230724,112700,228250840,11310,11320,11320,11310,103
|
|
20230724,112600,227085880,11300,11300,11300,11300,1
|
|
20230724,112500,227074580,11310,11310,11310,11310,6
|
|
20230724,112400,227006720,11320,11320,11320,11320,37
|
|
20230724,112300,226587880,11320,11330,11330,11320,5
|
|
20230724,112200,226531270,11280,11300,11300,11280,46
|
|
20230724,112100,226012320,11360,11290,11360,11280,121
|
|
20230724,112000,224642200,11360,11290,11360,11290,567
|
|
20230724,111900,218240700,11290,11300,11300,11290,588
|
|
20230724,111800,211600320,11360,11360,11360,11360,100
|
|
20230724,111700,210464320,11360,11310,11360,11310,532
|
|
20230724,111600,204447080,11310,11310,11310,11310,2
|
|
20230724,111500,204424460,11300,11340,11340,11300,420
|
|
20230724,111400,199677030,11350,11360,11360,11350,5
|
|
20230724,111300,199620250,11360,11360,11360,11360,0
|
|
20230724,111200,199620250,11360,11360,11360,11360,5
|
|
20230724,111100,199563450,11360,11360,11360,11360,1
|
|
20230724,111000,199552090,11370,11300,11370,11300,301
|
|
20230724,110900,196150720,11300,11300,11300,11300,600
|
|
20230724,110800,189370720,11300,11400,11400,11300,483
|
|
20230724,110700,183906800,11400,11400,11400,11400,0
|
|
20230724,110600,183906800,11400,11400,11400,11340,18
|
|
20230724,110500,183702140,11350,11350,11350,11350,0
|
|
20230724,110400,183702140,11350,11410,11410,11350,247
|
|
20230724,110300,180897690,11420,11420,11420,11420,0
|
|
20230724,110200,180897690,11420,11420,11420,11420,3
|
|
20230724,110100,180863430,11430,11430,11430,11430,2
|
|
20230724,110000,180840570,11430,11430,11430,11430,3
|
|
20230724,105900,180806280,11430,11430,11430,11420,7
|
|
20230724,105800,180726300,11440,11440,11440,11440,0
|
|
20230724,105700,180726300,11440,11440,11440,11440,0
|
|
20230724,105600,180726300,11440,11440,11440,11440,6
|
|
20230724,105500,180657660,11460,11460,11460,11460,0
|
|
20230724,105400,180657660,11460,11460,11460,11460,0
|
|
20230724,105300,180657660,11460,11460,11460,11460,0
|
|
20230724,105200,180657660,11460,11460,11460,11460,1
|
|
20230724,105100,180646200,11440,11460,11460,11440,9
|
|
20230724,105000,180543220,11460,11460,11460,11460,0
|
|
20230724,104900,180543220,11460,11460,11460,11460,0
|
|
20230724,104800,180543220,11460,11460,11460,11460,1
|
|
20230724,104700,180531760,11460,11460,11460,11460,1
|
|
20230724,104600,180520300,11460,11460,11460,11460,1
|
|
20230724,104500,180508840,11460,11430,11460,11430,6
|
|
20230724,104400,180440230,11460,11460,11460,11460,21
|
|
20230724,104300,180199570,11460,11340,11460,11340,380
|
|
20230724,104200,175880930,11350,11350,11350,11350,2
|
|
20230724,104100,175858230,11350,11350,11350,11350,9
|
|
20230724,104000,175756080,11330,11330,11330,11320,19
|
|
20230724,103900,175540860,11320,11320,11320,11320,2
|
|
20230724,103800,175518220,11330,11330,11330,11330,124
|
|
20230724,103700,174113300,11330,11330,11330,11330,0
|
|
20230724,103600,174113300,11330,11330,11330,11330,3
|
|
20230724,103500,174079310,11330,11330,11330,11330,0
|
|
20230724,103400,174079310,11330,11330,11330,11330,11
|
|
20230724,103300,173954680,11330,11330,11330,11330,1
|
|
20230724,103200,173943350,11330,11300,11330,11300,32
|
|
20230724,103100,173581690,11300,11300,11300,11300,75
|
|
20230724,103000,172734190,11300,11300,11300,11300,0
|
|
20230724,102900,172734190,11300,11310,11310,11300,379
|
|
20230724,102800,168451460,11310,11310,11310,11310,30
|
|
20230724,102700,168112160,11330,11340,11340,11330,9
|
|
20230724,102600,168010160,11350,11350,11350,11350,0
|
|
20230724,102500,168010160,11350,11350,11350,11340,15
|
|
20230724,102400,167839970,11350,11350,11350,11350,0
|
|
20230724,102300,167839970,11350,11350,11350,11350,0
|
|
20230724,102200,167839970,11350,11350,11350,11350,10
|
|
20230724,102100,167726470,11300,11330,11330,11300,990
|
|
20230724,102000,156535220,11310,11360,11360,11310,260
|
|
20230724,101900,153592790,11320,11340,11340,11320,333
|
|
20230724,101800,149820230,11340,11370,11370,11340,613
|
|
20230724,101700,142859540,11370,11370,11370,11370,3
|
|
20230724,101600,142825430,11370,11370,11370,11370,1
|
|
20230724,101500,142814060,11360,11390,11390,11360,104
|
|
20230724,101400,141631440,11390,11400,11400,11390,15
|
|
20230724,101300,141460580,11400,11400,11400,11400,3
|
|
20230724,101200,141426380,11390,11390,11390,11390,1
|
|
20230724,101100,141414990,11380,11380,11380,11380,6
|
|
20230724,101000,141346710,11380,11380,11380,11380,0
|
|
20230724,100900,141346710,11380,11390,11390,11380,4
|
|
20230724,100800,141301160,11400,11400,11400,11400,0
|
|
20230724,100700,141301160,11400,11400,11400,11400,8
|
|
20230724,100600,141209960,11410,11410,11410,11410,0
|
|
20230724,100500,141209960,11410,11410,11410,11410,3
|
|
20230724,100400,141175730,11400,11400,11400,11400,0
|
|
20230724,100300,141175730,11400,11430,11430,11400,8
|
|
20230724,100200,141084380,11410,11410,11410,11410,0
|
|
20230724,100100,141084380,11410,11460,11460,11410,12
|
|
20230724,100000,140946910,11460,11460,11460,11460,25
|
|
20230724,095900,140660410,11470,11470,11470,11470,9
|
|
20230724,095800,140557180,11490,11490,11490,11490,0
|
|
20230724,095700,140557180,11490,11490,11490,11490,1
|
|
20230724,095600,140545690,11380,11380,11380,11380,0
|
|
20230724,095500,140545690,11380,11380,11380,11380,114
|
|
20230724,095400,139248370,11490,11390,11490,11350,131
|
|
20230724,095300,137759430,11400,11470,11470,11400,197
|
|
20230724,095200,135512480,11470,11490,11490,11470,7
|
|
20230724,095100,135432160,11500,11500,11500,11500,1
|
|
20230724,095000,135420660,11500,11500,11500,11500,5
|
|
20230724,094900,135363160,11550,11550,11550,11550,0
|
|
20230724,094800,135363160,11550,11560,11560,11550,4
|
|
20230724,094700,135316930,11560,11560,11560,11560,0
|
|
20230724,094600,135316930,11560,11560,11560,11560,1
|
|
20230724,094500,135305370,11560,11560,11560,11560,5
|
|
20230724,094400,135247570,11560,11560,11560,11560,0
|
|
20230724,094300,135247570,11560,11560,11560,11560,3
|
|
20230724,094200,135212890,11560,11560,11560,11560,0
|
|
20230724,094100,135212890,11560,11560,11560,11560,0
|
|
20230724,094000,135212890,11560,11560,11560,11560,3
|
|
20230724,093900,135178210,11510,11540,11540,11510,6
|
|
20230724,093800,135109030,11480,11480,11480,11480,1
|
|
20230724,093700,135097550,11480,11480,11480,11480,6
|
|
20230724,093600,135028670,11570,11570,11570,11570,9
|
|
20230724,093500,134924540,11590,11590,11590,11590,0
|
|
20230724,093400,134924540,11590,11590,11590,11590,0
|
|
20230724,093300,134924540,11590,11590,11590,11590,0
|
|
20230724,093200,134924540,11590,11520,11590,11390,380
|
|
20230724,093100,130554320,11520,11390,11520,11390,1611
|
|
20230724,093000,112128240,11380,11370,11380,11370,66
|
|
20230724,092900,111377190,11380,11390,11430,11380,1738
|
|
20230724,092800,91554560,11380,11380,11380,11380,0
|
|
20230724,092700,91554560,11380,11380,11390,11380,145
|
|
20230724,092600,89904420,11380,11380,11390,11380,14
|
|
20230724,092500,89745080,11400,11370,11400,11360,39
|
|
20230724,092400,89301680,11410,11360,11410,11320,324
|
|
20230724,092300,85629080,11340,11370,11370,11340,136
|
|
20230724,092200,84085370,11380,11380,11380,11370,122
|
|
20230724,092100,82697100,11380,11350,11380,11350,103
|
|
20230724,092000,81527990,11350,11320,11350,11320,26
|
|
20230724,091900,81233280,11310,11320,11320,11310,125
|
|
20230724,091800,79819400,11320,11330,11340,11300,709
|
|
20230724,091700,71798020,11330,11340,11340,11320,143
|
|
20230724,091600,70177890,11330,11380,11380,11310,1027
|
|
20230724,091500,58539780,11380,11380,11390,11370,403
|
|
20230724,091400,53952650,11370,11400,11400,11370,540
|
|
20230724,091300,47809810,11400,11400,11400,11400,0
|
|
20230724,091200,47809810,11400,11410,11410,11400,344
|
|
20230724,091100,43885590,11420,11420,11420,11420,0
|
|
20230724,091000,43885590,11420,11420,11430,11420,51
|
|
20230724,090900,43303080,11420,11460,11460,11400,1445
|
|
20230724,090800,26810260,11450,11450,11450,11450,45
|
|
20230724,090700,26295010,11450,11480,11490,11450,342
|
|
20230724,090600,22374350,11460,11460,11460,11450,56
|
|
20230724,090500,21732870,11470,11500,11500,11470,239
|
|
20230724,090400,18989170,11500,11520,11520,11500,950
|
|
20230724,090300,8057410,11530,11580,11580,11530,348
|
|
20230724,090200,4036650,11580,11600,11600,11580,16
|
|
20230724,090100,3851200,11600,11600,11600,11600,164
|
|
20230724,090000,1948800,11600,11600,11600,11600,168
|