712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,204900,805047260,11040,11040,11040,11040,1950
|
|
20230725,204800,805047260,11040,11040,11040,11040,0
|
|
20230725,204700,805047260,11040,11040,11040,11040,0
|
|
20230725,204600,805047260,11040,11040,11040,11040,0
|
|
20230725,204500,805047260,11040,11040,11040,11040,0
|
|
20230725,204400,805047260,11040,11040,11040,11040,0
|
|
20230725,204300,805047260,11040,11040,11040,11040,0
|
|
20230725,204200,805047260,11040,11040,11040,11040,0
|
|
20230725,204100,805047260,11040,11040,11040,11040,0
|
|
20230725,204000,805047260,11040,11040,11040,11040,0
|
|
20230725,203900,805047260,11040,11040,11040,11040,0
|
|
20230725,203800,805047260,11040,11040,11040,11040,0
|
|
20230725,203700,805047260,11040,11040,11040,11040,0
|
|
20230725,203600,805047260,11040,11040,11040,11040,0
|
|
20230725,203500,805047260,11040,11040,11040,11040,0
|
|
20230725,203400,805047260,11040,11040,11040,11040,0
|
|
20230725,203300,805047260,11040,11040,11040,11040,0
|
|
20230725,203200,805047260,11040,11040,11040,11040,0
|
|
20230725,203100,805047260,11040,11040,11040,11040,0
|
|
20230725,203000,805047260,11040,11040,11040,11040,0
|
|
20230725,202900,805047260,11040,11040,11040,11040,0
|
|
20230725,202800,805047260,11040,11040,11040,11040,0
|
|
20230725,202700,805047260,11040,11040,11040,11040,0
|
|
20230725,202600,805047260,11040,11040,11040,11040,0
|
|
20230725,202500,805047260,11040,11040,11040,11040,0
|
|
20230725,202400,805047260,11040,11040,11040,11040,0
|
|
20230725,202300,805047260,11040,11040,11040,11040,0
|
|
20230725,202200,805047260,11040,11040,11040,11040,0
|
|
20230725,202100,805047260,11040,11040,11040,11040,0
|
|
20230725,202000,805047260,11040,11040,11040,11040,0
|
|
20230725,201900,805047260,11040,11040,11040,11040,1950
|
|
20230725,201800,805047260,11040,11040,11040,11040,0
|
|
20230725,201700,805047260,11040,11040,11040,11040,0
|
|
20230725,201600,805047260,11040,11040,11040,11040,0
|
|
20230725,201500,805047260,11040,11040,11040,11040,0
|
|
20230725,201400,805047260,11040,11040,11040,11040,0
|
|
20230725,201300,805047260,11040,11040,11040,11040,0
|
|
20230725,201200,805047260,11040,11040,11040,11040,0
|
|
20230725,201100,805047260,11040,11040,11040,11040,0
|
|
20230725,201000,805047260,11040,11040,11040,11040,0
|
|
20230725,200900,805047260,11040,11040,11040,11040,0
|
|
20230725,200800,805047260,11040,11040,11040,11040,0
|
|
20230725,200700,805047260,11040,11040,11040,11040,0
|
|
20230725,200600,805047260,11040,11040,11040,11040,0
|
|
20230725,200500,805047260,11040,11040,11040,11040,0
|
|
20230725,200400,805047260,11040,11040,11040,11040,0
|
|
20230725,200300,805047260,11040,11040,11040,11040,0
|
|
20230725,200200,805047260,11040,11040,11040,11040,0
|
|
20230725,200100,805047260,11040,11040,11040,11040,0
|
|
20230725,200000,805047260,11040,11040,11040,11040,0
|
|
20230725,195900,805047260,11040,11040,11040,11040,0
|
|
20230725,195800,805047260,11040,11040,11040,11040,0
|
|
20230725,195700,805047260,11040,11040,11040,11040,0
|
|
20230725,195600,805047260,11040,11040,11040,11040,0
|
|
20230725,195500,805047260,11040,11040,11040,11040,0
|
|
20230725,195400,805047260,11040,11040,11040,11040,0
|
|
20230725,195300,805047260,11040,11040,11040,11040,0
|
|
20230725,195200,805047260,11040,11040,11040,11040,0
|
|
20230725,195100,805047260,11040,11040,11040,11040,0
|
|
20230725,195000,805047260,11040,11040,11040,11040,0
|
|
20230725,194900,805047260,11040,11040,11040,11040,1950
|
|
20230725,194800,805047260,11040,11040,11040,11040,0
|
|
20230725,194700,805047260,11040,11040,11040,11040,0
|
|
20230725,194600,805047260,11040,11040,11040,11040,0
|
|
20230725,194500,805047260,11040,11040,11040,11040,0
|
|
20230725,194400,805047260,11040,11040,11040,11040,0
|
|
20230725,194300,805047260,11040,11040,11040,11040,0
|
|
20230725,194200,805047260,11040,11040,11040,11040,0
|
|
20230725,194100,805047260,11040,11040,11040,11040,0
|
|
20230725,194000,805047260,11040,11040,11040,11040,0
|
|
20230725,193900,805047260,11040,11040,11040,11040,0
|
|
20230725,193800,805047260,11040,11040,11040,11040,0
|
|
20230725,193700,805047260,11040,11040,11040,11040,0
|
|
20230725,193600,805047260,11040,11040,11040,11040,0
|
|
20230725,193500,805047260,11040,11040,11040,11040,0
|
|
20230725,193400,805047260,11040,11040,11040,11040,0
|
|
20230725,193300,805047260,11040,11040,11040,11040,0
|
|
20230725,193200,805047260,11040,11040,11040,11040,0
|
|
20230725,193100,805047260,11040,11040,11040,11040,0
|
|
20230725,193000,805047260,11040,11040,11040,11040,0
|
|
20230725,192900,805047260,11040,11040,11040,11040,0
|
|
20230725,192800,805047260,11040,11040,11040,11040,0
|
|
20230725,192700,805047260,11040,11040,11040,11040,0
|
|
20230725,192600,805047260,11040,11040,11040,11040,0
|
|
20230725,192500,805047260,11040,11040,11040,11040,0
|
|
20230725,192400,805047260,11040,11040,11040,11040,0
|
|
20230725,192300,805047260,11040,11040,11040,11040,0
|
|
20230725,192200,805047260,11040,11040,11040,11040,0
|
|
20230725,192100,805047260,11040,11040,11040,11040,0
|
|
20230725,192000,805047260,11040,11040,11040,11040,0
|
|
20230725,191900,805047260,11040,11040,11040,11040,1950
|
|
20230725,191800,805047260,11040,11040,11040,11040,0
|
|
20230725,191700,805047260,11040,11040,11040,11040,0
|
|
20230725,191600,805047260,11040,11040,11040,11040,0
|
|
20230725,191500,805047260,11040,11040,11040,11040,0
|
|
20230725,191400,805047260,11040,11040,11040,11040,0
|
|
20230725,191300,805047260,11040,11040,11040,11040,0
|
|
20230725,191200,805047260,11040,11040,11040,11040,0
|
|
20230725,191100,805047260,11040,11040,11040,11040,0
|
|
20230725,191000,805047260,11040,11040,11040,11040,0
|
|
20230725,190900,805047260,11040,11040,11040,11040,0
|
|
20230725,190800,805047260,11040,11040,11040,11040,0
|
|
20230725,190700,805047260,11040,11040,11040,11040,0
|
|
20230725,190600,805047260,11040,11040,11040,11040,0
|
|
20230725,190500,805047260,11040,11040,11040,11040,0
|
|
20230725,190400,805047260,11040,11040,11040,11040,0
|
|
20230725,190300,805047260,11040,11040,11040,11040,0
|
|
20230725,190200,805047260,11040,11040,11040,11040,0
|
|
20230725,190100,805047260,11040,11040,11040,11040,0
|
|
20230725,190000,805047260,11040,11040,11040,11040,0
|
|
20230725,185900,805047260,11040,11040,11040,11040,0
|
|
20230725,185800,805047260,11040,11040,11040,11040,0
|
|
20230725,185700,805047260,11040,11040,11040,11040,0
|
|
20230725,185600,805047260,11040,11040,11040,11040,0
|
|
20230725,185500,805047260,11040,11040,11040,11040,0
|
|
20230725,185400,805047260,11040,11040,11040,11040,0
|
|
20230725,185300,805047260,11040,11040,11040,11040,0
|
|
20230725,185200,805047260,11040,11040,11040,11040,0
|
|
20230725,185100,805047260,11040,11040,11040,11040,0
|
|
20230725,185000,805047260,11040,11040,11040,11040,0
|
|
20230725,184900,805047260,11040,11040,11040,11040,1950
|
|
20230725,184800,805047260,11040,11040,11040,11040,0
|
|
20230725,184700,805047260,11040,11040,11040,11040,0
|
|
20230725,184600,805047260,11040,11040,11040,11040,0
|
|
20230725,184500,805047260,11040,11040,11040,11040,0
|
|
20230725,184400,805047260,11040,11040,11040,11040,0
|
|
20230725,184300,805047260,11040,11040,11040,11040,0
|
|
20230725,184200,805047260,11040,11040,11040,11040,0
|
|
20230725,184100,805047260,11040,11040,11040,11040,0
|
|
20230725,184000,805047260,11040,11040,11040,11040,0
|
|
20230725,183900,805047260,11040,11040,11040,11040,0
|
|
20230725,183800,805047260,11040,11040,11040,11040,0
|
|
20230725,183700,805047260,11040,11040,11040,11040,0
|
|
20230725,183600,805047260,11040,11040,11040,11040,0
|
|
20230725,183500,805047260,11040,11040,11040,11040,0
|
|
20230725,183400,805047260,11040,11040,11040,11040,0
|
|
20230725,183300,805047260,11040,11040,11040,11040,0
|
|
20230725,183200,805047260,11040,11040,11040,11040,0
|
|
20230725,183100,805047260,11040,11040,11040,11040,0
|
|
20230725,183000,805047260,11040,11040,11040,11040,0
|
|
20230725,182900,805047260,11040,11040,11040,11040,0
|
|
20230725,182800,805047260,11040,11040,11040,11040,0
|
|
20230725,182700,805047260,11040,11040,11040,11040,0
|
|
20230725,182600,805047260,11040,11040,11040,11040,0
|
|
20230725,182500,805047260,11040,11040,11040,11040,0
|
|
20230725,182400,805047260,11040,11040,11040,11040,0
|
|
20230725,182300,805047260,11040,11040,11040,11040,0
|
|
20230725,182200,805047260,11040,11040,11040,11040,0
|
|
20230725,182100,805047260,11040,11040,11040,11040,0
|
|
20230725,182000,805047260,11040,11040,11040,11040,0
|
|
20230725,181900,805047260,11040,11040,11040,11040,1950
|
|
20230725,181800,805047260,11040,11040,11040,11040,0
|
|
20230725,181700,805047260,11040,11040,11040,11040,0
|
|
20230725,181600,805047260,11040,11040,11040,11040,0
|
|
20230725,181500,805047260,11040,11040,11040,11040,0
|
|
20230725,181400,805047260,11040,11040,11040,11040,0
|
|
20230725,181300,805047260,11040,11040,11040,11040,0
|
|
20230725,181200,805047260,11040,11040,11040,11040,0
|
|
20230725,181100,805047260,11040,11040,11040,11040,0
|
|
20230725,181000,805047260,11040,11040,11040,11040,0
|
|
20230725,180900,805047260,11040,11040,11040,11040,0
|
|
20230725,180800,805047260,11040,11040,11040,11040,0
|
|
20230725,180700,805047260,11040,11040,11040,11040,0
|
|
20230725,180600,805047260,11040,11040,11040,11040,0
|
|
20230725,180500,805047260,11040,11040,11040,11040,0
|
|
20230725,180400,805047260,11040,11040,11040,11040,0
|
|
20230725,180300,805047260,11040,11040,11040,11040,0
|
|
20230725,180200,805047260,11040,11040,11040,11040,0
|
|
20230725,180100,805047260,11040,11040,11040,11040,0
|
|
20230725,180000,805047260,11040,11040,11040,11040,0
|
|
20230725,175900,805047260,11040,11040,11040,11040,0
|
|
20230725,175800,805047260,11040,11040,11040,11040,0
|
|
20230725,175700,805047260,11040,11040,11040,11040,0
|
|
20230725,175600,805047260,11040,11040,11040,11040,0
|
|
20230725,175500,805047260,11040,11040,11040,11040,0
|
|
20230725,175400,805047260,11040,11040,11040,11040,0
|
|
20230725,175300,805047260,11040,11040,11040,11040,0
|
|
20230725,175200,805047260,11040,11040,11040,11040,0
|
|
20230725,175100,805047260,11040,11040,11040,11040,0
|
|
20230725,175000,805047260,11040,11040,11040,11040,0
|
|
20230725,174900,805047260,11040,11040,11040,11040,1950
|
|
20230725,174800,805047260,11040,11040,11040,11040,0
|
|
20230725,174700,805047260,11040,11040,11040,11040,0
|
|
20230725,174600,805047260,11040,11040,11040,11040,0
|
|
20230725,174500,805047260,11040,11040,11040,11040,0
|
|
20230725,174400,805047260,11040,11040,11040,11040,0
|
|
20230725,174300,805047260,11040,11040,11040,11040,0
|
|
20230725,174200,805047260,11040,11040,11040,11040,0
|
|
20230725,174100,805047260,11040,11040,11040,11040,0
|
|
20230725,174000,805047260,11040,11040,11040,11040,0
|
|
20230725,173900,805047260,11040,11040,11040,11040,0
|
|
20230725,173800,805047260,11040,11040,11040,11040,0
|
|
20230725,173700,805047260,11040,11040,11040,11040,0
|
|
20230725,173600,805047260,11040,11040,11040,11040,0
|
|
20230725,173500,805047260,11040,11040,11040,11040,0
|
|
20230725,173400,805047260,11040,11040,11040,11040,0
|
|
20230725,173300,805047260,11040,11040,11040,11040,0
|
|
20230725,173200,805047260,11040,11040,11040,11040,0
|
|
20230725,173100,805047260,11040,11040,11040,11040,0
|
|
20230725,173000,805047260,11040,11040,11040,11040,0
|
|
20230725,172900,805047260,11040,11040,11040,11040,0
|
|
20230725,172800,805047260,11040,11040,11040,11040,0
|
|
20230725,172700,805047260,11040,11040,11040,11040,0
|
|
20230725,172600,805047260,11040,11040,11040,11040,0
|
|
20230725,172500,805047260,11040,11040,11040,11040,0
|
|
20230725,172400,805047260,11040,11040,11040,11040,0
|
|
20230725,172300,805047260,11040,11040,11040,11040,0
|
|
20230725,172200,805047260,11040,11040,11040,11040,0
|
|
20230725,172100,805047260,11040,11040,11040,11040,0
|
|
20230725,172000,805047260,11040,11040,11040,11040,0
|
|
20230725,171900,805047260,11040,11040,11040,11040,1950
|
|
20230725,171800,805047260,11040,11040,11040,11040,0
|
|
20230725,171700,805047260,11040,11040,11040,11040,0
|
|
20230725,171600,805047260,11040,11040,11040,11040,0
|
|
20230725,171500,805047260,11040,11040,11040,11040,0
|
|
20230725,171400,805047260,11040,11040,11040,11040,0
|
|
20230725,171300,805047260,11040,11040,11040,11040,0
|
|
20230725,171200,805047260,11040,11040,11040,11040,0
|
|
20230725,171100,805047260,11040,11040,11040,11040,0
|
|
20230725,171000,805047260,11040,11040,11040,11040,0
|
|
20230725,170900,805047260,11040,11040,11040,11040,0
|
|
20230725,170800,805047260,11040,11040,11040,11040,0
|
|
20230725,170700,805047260,11040,11040,11040,11040,0
|
|
20230725,170600,805047260,11040,11040,11040,11040,0
|
|
20230725,170500,805047260,11040,11040,11040,11040,0
|
|
20230725,170400,805047260,11040,11040,11040,11040,0
|
|
20230725,170300,805047260,11040,11040,11040,11040,0
|
|
20230725,170200,805047260,11040,11040,11040,11040,0
|
|
20230725,170100,805047260,11040,11040,11040,11040,0
|
|
20230725,170000,805047260,11040,11040,11040,11040,0
|
|
20230725,165900,805047260,11040,11040,11040,11040,0
|
|
20230725,165800,805047260,11040,11040,11040,11040,0
|
|
20230725,165700,805047260,11040,11040,11040,11040,0
|
|
20230725,165600,805047260,11040,11040,11040,11040,0
|
|
20230725,165500,805047260,11040,11040,11040,11040,0
|
|
20230725,165400,805047260,11040,11040,11040,11040,0
|
|
20230725,165300,805047260,11040,11040,11040,11040,0
|
|
20230725,165200,805047260,11040,11040,11040,11040,0
|
|
20230725,165100,805047260,11040,11040,11040,11040,0
|
|
20230725,165000,805047260,11040,11040,11040,11040,0
|
|
20230725,164900,805047260,11040,11040,11040,11040,1950
|
|
20230725,164800,805047260,11040,11040,11040,11040,0
|
|
20230725,164700,805047260,11040,11040,11040,11040,0
|
|
20230725,164600,805047260,11040,11040,11040,11040,0
|
|
20230725,164500,805047260,11040,11040,11040,11040,0
|
|
20230725,164400,805047260,11040,11040,11040,11040,0
|
|
20230725,164300,805047260,11040,11040,11040,11040,0
|
|
20230725,164200,805047260,11040,11040,11040,11040,0
|
|
20230725,164100,805047260,11040,11040,11040,11040,0
|
|
20230725,164000,805047260,11040,11040,11040,11040,0
|
|
20230725,163900,805047260,11040,11040,11040,11040,0
|
|
20230725,163800,805047260,11040,11040,11040,11040,0
|
|
20230725,163700,805047260,11040,11040,11040,11040,0
|
|
20230725,163600,805047260,11040,11040,11040,11040,0
|
|
20230725,163500,805047260,11040,11040,11040,11040,0
|
|
20230725,163400,805047260,11040,11040,11040,11040,0
|
|
20230725,163300,805047260,11040,11040,11040,11040,0
|
|
20230725,163200,805047260,11040,11040,11040,11040,0
|
|
20230725,163100,805047260,11040,11040,11040,11040,0
|
|
20230725,163000,805047260,11040,11040,11040,11040,0
|
|
20230725,162900,805047260,11040,11040,11040,11040,0
|
|
20230725,162800,805047260,11040,11040,11040,11040,0
|
|
20230725,162700,805047260,11040,11040,11040,11040,0
|
|
20230725,162600,805047260,11040,11040,11040,11040,0
|
|
20230725,162500,805047260,11040,11040,11040,11040,0
|
|
20230725,162400,805047260,11040,11040,11040,11040,0
|
|
20230725,162300,805047260,11040,11040,11040,11040,0
|
|
20230725,162200,805047260,11040,11040,11040,11040,0
|
|
20230725,162100,805047260,11040,11040,11040,11040,0
|
|
20230725,162000,805047260,11040,11040,11040,11040,0
|
|
20230725,161900,805047260,11040,11040,11040,11040,1950
|
|
20230725,161800,805047260,11040,11040,11040,11040,0
|
|
20230725,161700,805047260,11040,11040,11040,11040,0
|
|
20230725,161600,805047260,11040,11040,11040,11040,0
|
|
20230725,161500,805047260,11040,11040,11040,11040,0
|
|
20230725,161400,805047260,11040,11040,11040,11040,0
|
|
20230725,161300,805047260,11040,11040,11040,11040,0
|
|
20230725,161200,805047260,11040,11040,11040,11040,0
|
|
20230725,161100,805047260,11040,11040,11040,11040,0
|
|
20230725,161000,805047260,11040,11040,11040,11040,0
|
|
20230725,160900,805047260,11040,11040,11040,11040,0
|
|
20230725,160800,805047260,11040,11040,11040,11040,0
|
|
20230725,160700,805047260,11040,11040,11040,11040,0
|
|
20230725,160600,805047260,11040,11040,11040,11040,0
|
|
20230725,160500,805047260,11040,11040,11040,11040,0
|
|
20230725,160400,805047260,11040,11040,11040,11040,0
|
|
20230725,160300,805047260,11040,11040,11040,11040,0
|
|
20230725,160200,805047260,11040,11040,11040,11040,0
|
|
20230725,160100,805047260,11040,11040,11040,11040,0
|
|
20230725,160000,805047260,11040,11040,11040,11040,0
|
|
20230725,155900,805047260,11040,11040,11040,11040,0
|
|
20230725,155800,805047260,11040,11040,11040,11040,0
|
|
20230725,155700,805047260,11040,11040,11040,11040,0
|
|
20230725,155600,805047260,11040,11040,11040,11040,0
|
|
20230725,155500,805047260,11040,11040,11040,11040,0
|
|
20230725,155400,805047260,11040,11040,11040,11040,0
|
|
20230725,155300,805047260,11040,11040,11040,11040,0
|
|
20230725,155200,805047260,11040,11040,11040,11040,0
|
|
20230725,155100,805047260,11040,11040,11040,11040,0
|
|
20230725,155000,805047260,11040,11040,11040,11040,0
|
|
20230725,154900,805047260,11040,11040,11040,11040,1950
|
|
20230725,154800,805047260,11040,11040,11040,11040,0
|
|
20230725,154700,805047260,11040,11040,11040,11040,0
|
|
20230725,154600,805047260,11040,11040,11040,11040,0
|
|
20230725,154500,805047260,11040,11040,11040,11040,0
|
|
20230725,154400,805047260,11040,11040,11040,11040,0
|
|
20230725,154300,805047260,11040,11040,11040,11040,0
|
|
20230725,154200,805047260,11040,11040,11040,11040,0
|
|
20230725,154100,805047260,11040,11040,11040,11040,0
|
|
20230725,154000,805047260,11040,11040,11040,11040,0
|
|
20230725,153900,805047260,11040,11040,11040,11040,0
|
|
20230725,153800,805047260,11040,11040,11040,11040,0
|
|
20230725,153700,805047260,11040,11040,11040,11040,0
|
|
20230725,153600,805047260,11040,11040,11040,11040,0
|
|
20230725,153500,805047260,11040,11040,11040,11040,0
|
|
20230725,153400,805047260,11040,11040,11040,11040,0
|
|
20230725,153300,805047260,11040,11040,11040,11040,0
|
|
20230725,153200,805047260,11040,11040,11040,11040,0
|
|
20230725,153100,805047260,11040,11040,11040,11040,0
|
|
20230725,153000,805047260,11040,11040,11040,11040,1950
|
|
20230725,152900,783519260,11070,11070,11070,11070,0
|
|
20230725,152800,783519260,11070,11070,11070,11070,0
|
|
20230725,152700,783519260,11070,11070,11070,11070,0
|
|
20230725,152600,783519260,11070,11070,11070,11070,0
|
|
20230725,152500,783519260,11070,11070,11070,11070,0
|
|
20230725,152400,783519260,11070,11070,11070,11070,0
|
|
20230725,152300,783519260,11070,11070,11070,11070,0
|
|
20230725,152200,783519260,11070,11070,11070,11070,0
|
|
20230725,152100,783519260,11070,11070,11070,11070,0
|
|
20230725,152000,783519260,11070,11070,11070,11070,0
|
|
20230725,151900,783519260,11070,10860,11090,10840,1445
|
|
20230725,151800,767642610,10860,10850,10860,10850,31
|
|
20230725,151700,767306200,10860,10840,10860,10830,71
|
|
20230725,151600,766536610,10840,10840,10840,10830,131
|
|
20230725,151500,765117270,10860,10850,10860,10840,160
|
|
20230725,151400,763381180,10840,10830,10850,10830,296
|
|
20230725,151300,760171930,10840,10840,10850,10840,67
|
|
20230725,151200,759445530,10850,10840,10850,10840,122
|
|
20230725,151100,758122320,10850,10850,10850,10840,182
|
|
20230725,151000,756148200,10890,10840,10890,10840,109
|
|
20230725,150900,754966590,10830,10840,10840,10830,61
|
|
20230725,150800,754305430,10830,10850,10890,10830,922
|
|
20230725,150700,744308490,10850,10880,10890,10850,166
|
|
20230725,150600,742504320,10880,10880,10880,10880,45
|
|
20230725,150500,742014720,10880,10850,10880,10830,132
|
|
20230725,150400,740583120,10850,10870,10870,10850,74
|
|
20230725,150300,739778860,10880,10840,10880,10830,166
|
|
20230725,150200,737977920,10840,10870,10870,10840,74
|
|
20230725,150100,737174260,10870,10860,10870,10860,87
|
|
20230725,150000,736228970,10870,10880,10880,10860,69
|
|
20230725,145900,735479080,10880,10850,10880,10850,80
|
|
20230725,145800,734609970,10860,10860,10860,10850,110
|
|
20230725,145700,733415380,10900,10900,10900,10900,109
|
|
20230725,145600,732227280,10900,10870,10900,10850,146
|
|
20230725,145500,730639450,10900,10900,10900,10900,44
|
|
20230725,145400,730159850,10900,10920,10940,10850,104
|
|
20230725,145300,729028240,10920,10860,10920,10840,335
|
|
20230725,145200,725381890,10870,10850,10870,10850,138
|
|
20230725,145100,723882310,10840,10860,10860,10840,53
|
|
20230725,145000,723307550,10860,10850,10870,10840,149
|
|
20230725,144900,721690010,10880,10850,10880,10840,716
|
|
20230725,144800,713920600,10860,10860,10860,10860,77
|
|
20230725,144700,713084380,10850,10880,10880,10830,745
|
|
20230725,144600,705002410,10880,10870,10880,10870,73
|
|
20230725,144500,704208590,10870,10880,10880,10870,92
|
|
20230725,144400,703207720,10870,10880,10880,10870,129
|
|
20230725,144300,701804710,10900,10890,10900,10890,104
|
|
20230725,144200,700671520,10900,10890,10900,10890,114
|
|
20230725,144100,699429420,10890,10890,10900,10890,266
|
|
20230725,144000,696532060,10900,10900,10900,10890,119
|
|
20230725,143900,695235840,10890,10900,10900,10890,137
|
|
20230725,143800,693743280,10900,10890,10900,10890,141
|
|
20230725,143700,692207170,10890,10900,10900,10890,149
|
|
20230725,143600,690583930,10900,10900,10900,10900,33
|
|
20230725,143500,690224230,10900,10880,10900,10880,286
|
|
20230725,143400,687110270,10890,10900,10900,10890,120
|
|
20230725,143300,685802840,10890,10900,10900,10890,47
|
|
20230725,143200,685290630,10900,10940,10940,10900,120
|
|
20230725,143100,683982320,10950,10910,10950,10910,68
|
|
20230725,143000,683238630,10910,10930,10940,10900,120
|
|
20230725,142900,681928630,10930,10920,10930,10900,122
|
|
20230725,142800,680597760,10920,10910,10920,10910,48
|
|
20230725,142700,680073690,10910,10920,10920,10910,108
|
|
20230725,142600,678894790,10920,10930,10930,10910,126
|
|
20230725,142500,677518900,10930,10940,10940,10900,107
|
|
20230725,142400,676352000,10950,10910,10950,10910,103
|
|
20230725,142300,675225790,10960,10920,10960,10910,151
|
|
20230725,142200,673574770,10900,10900,10900,10900,0
|
|
20230725,142100,673574770,10900,10910,10970,10900,204
|
|
20230725,142000,671346080,10990,10930,10990,10910,143
|
|
20230725,141900,669780860,10990,10990,11020,10990,63
|
|
20230725,141800,669088460,10910,10910,10920,10910,64
|
|
20230725,141700,668390140,10990,10990,11020,10910,129
|
|
20230725,141600,666981400,10980,10980,10990,10980,56
|
|
20230725,141500,666366510,10930,11010,11030,10930,59
|
|
20230725,141400,665720260,11010,10970,11010,10930,133
|
|
20230725,141300,664260620,11030,10910,11030,10910,21
|
|
20230725,141200,664030370,10900,10950,10960,10900,130
|
|
20230725,141100,662609940,10910,10950,10950,10910,80
|
|
20230725,141000,661736780,10960,10950,10960,10930,98
|
|
20230725,140900,660664490,10940,10930,10940,10930,28
|
|
20230725,140800,660358350,10930,10930,10930,10930,62
|
|
20230725,140700,659680690,10900,10930,10930,10890,122
|
|
20230725,140600,658350560,10930,10920,10940,10920,73
|
|
20230725,140500,657552780,10920,10900,10920,10890,134
|
|
20230725,140400,656092970,10950,10950,10950,10950,54
|
|
20230725,140300,655501670,10950,10950,10980,10890,133
|
|
20230725,140200,654046850,10960,10880,10970,10870,165
|
|
20230725,140100,652246640,10900,10910,10910,10900,93
|
|
20230725,140000,651232310,10900,10900,10900,10900,0
|
|
20230725,135900,651232310,10900,10920,10920,10900,79
|
|
20230725,135800,650371170,10930,10910,10960,10880,131
|
|
20230725,135700,648941450,10910,10910,10930,10910,55
|
|
20230725,135600,648341380,10910,10910,10910,10880,106
|
|
20230725,135500,647187320,10960,10960,10960,10960,64
|
|
20230725,135400,646485880,10980,10900,10980,10900,64
|
|
20230725,135300,645787530,10880,10900,10900,10870,183
|
|
20230725,135200,643795670,10900,10900,10900,10900,12
|
|
20230725,135100,643664870,10910,10880,10910,10880,38
|
|
20230725,135000,643251380,10870,10900,10900,10870,191
|
|
20230725,134900,641171870,10890,10900,10900,10890,63
|
|
20230725,134800,640485700,10910,10890,10910,10890,88
|
|
20230725,134700,639526520,10870,10880,10880,10870,121
|
|
20230725,134600,638210930,10880,10880,10880,10880,51
|
|
20230725,134500,637656050,10890,10860,10890,10860,43
|
|
20230725,134400,637189040,10860,10870,10870,10850,192
|
|
20230725,134300,635104150,10900,10870,10900,10870,208
|
|
20230725,134200,632840580,10870,10870,10870,10870,25
|
|
20230725,134100,632568830,10870,10860,10870,10860,130
|
|
20230725,134000,631156560,10880,10860,10880,10860,10
|
|
20230725,133900,631047940,10850,10870,10870,10850,108
|
|
20230725,133800,629874350,10870,10880,10880,10870,67
|
|
20230725,133700,629145660,10890,10890,10890,10890,65
|
|
20230725,133600,628437810,10900,10890,10900,10890,125
|
|
20230725,133500,627075920,10900,10940,10940,10900,153
|
|
20230725,133400,625404480,10940,10900,10940,10900,4
|
|
20230725,133300,625360840,10900,10840,11040,10840,826
|
|
20230725,133200,616330920,10840,10850,10850,10840,126
|
|
20230725,133100,614964200,10830,10830,10830,10820,88
|
|
20230725,133000,614011920,10830,10830,10850,10830,164
|
|
20230725,132900,612235780,10840,10840,10850,10820,101
|
|
20230725,132800,611141860,10840,10840,10850,10840,65
|
|
20230725,132700,610437250,10840,10830,10840,10830,75
|
|
20230725,132600,609624990,10830,10840,10840,10830,140
|
|
20230725,132500,608108200,10840,10840,10850,10840,66
|
|
20230725,132400,607392750,10830,10840,10840,10830,58
|
|
20230725,132300,606764600,10830,10840,10840,10830,130
|
|
20230725,132200,605356150,10840,10850,10850,10840,62
|
|
20230725,132100,604683860,10840,10840,10840,10840,54
|
|
20230725,132000,604098500,10840,10840,10840,10840,44
|
|
20230725,131900,603621540,10840,10840,10880,10840,455
|
|
20230725,131800,598675180,10880,10840,10880,10840,92
|
|
20230725,131700,597677750,10840,10850,10860,10840,190
|
|
20230725,131600,595616670,10870,10870,10870,10870,49
|
|
20230725,131500,595084040,10890,10890,10900,10890,25
|
|
20230725,131400,594811780,10890,10860,10900,10850,191
|
|
20230725,131300,592738240,10870,10860,10870,10860,4
|
|
20230725,131200,592694790,10850,10860,10860,10850,355
|
|
20230725,131100,588842910,10860,10870,10870,10850,107
|
|
20230725,131000,587681260,10860,10860,10860,10860,107
|
|
20230725,130900,586519240,10860,10870,10870,10860,45
|
|
20230725,130800,586030530,10860,10860,10860,10860,130
|
|
20230725,130700,584618730,10860,10860,10870,10860,107
|
|
20230725,130600,583456700,10860,10860,10860,10860,41
|
|
20230725,130500,583011440,10860,10870,10870,10860,564
|
|
20230725,130400,576886300,10870,10870,10870,10870,26
|
|
20230725,130300,576603680,10870,10870,10870,10870,50
|
|
20230725,130200,576060180,10870,10870,10870,10870,154
|
|
20230725,130100,574386200,10890,10890,10890,10890,0
|
|
20230725,130000,574386200,10890,10920,10920,10880,1044
|
|
20230725,125900,563005050,10920,10920,10920,10920,306
|
|
20230725,125800,559663530,10930,10930,10930,10930,125
|
|
20230725,125700,558297280,10940,10940,10950,10940,95
|
|
20230725,125600,557257970,10940,10940,10940,10940,43
|
|
20230725,125500,556787550,10940,10950,10950,10940,90
|
|
20230725,125400,555802130,10950,10960,10960,10950,43
|
|
20230725,125300,555331260,10970,10970,10970,10960,133
|
|
20230725,125200,553873520,10970,10960,10970,10960,45
|
|
20230725,125100,553380280,10960,10970,10970,10960,23
|
|
20230725,125000,553128060,10960,10960,10960,10950,84
|
|
20230725,124900,552207790,10920,10930,10930,10920,102
|
|
20230725,124800,551093770,10980,10980,10980,10980,1
|
|
20230725,124700,551082790,10910,10950,10950,10910,274
|
|
20230725,124600,548086600,11010,11060,11060,10950,357
|
|
20230725,124500,544168720,11060,11020,11060,11000,350
|
|
20230725,124400,540317120,11110,11070,11120,11020,392
|
|
20230725,124300,535980230,11170,11170,11170,11170,0
|
|
20230725,124200,535980230,11170,11120,11170,11120,100
|
|
20230725,124100,534864890,11140,11130,11160,11020,311
|
|
20230725,124000,531414820,11160,11110,11160,11110,103
|
|
20230725,123900,530268710,11010,11000,11180,11000,204
|
|
20230725,123800,528009430,11000,11030,11030,11000,563
|
|
20230725,123700,521814900,11130,11130,11130,11130,1
|
|
20230725,123600,521803770,11030,11140,11140,11030,74
|
|
20230725,123500,520986530,11060,11100,11220,11060,434
|
|
20230725,123400,516146600,11100,11100,11100,11100,2
|
|
20230725,123300,516124400,11100,11120,11220,11100,104
|
|
20230725,123200,514962460,11060,11180,11200,11060,485
|
|
20230725,123100,509549390,11180,11100,11180,11100,249
|
|
20230725,123000,506772320,11120,11070,11200,11070,892
|
|
20230725,122900,496843750,11070,10970,11070,10970,1867
|
|
20230725,122800,476256220,10970,10860,10970,10860,1310
|
|
20230725,122700,461967790,10850,10840,10850,10830,135
|
|
20230725,122600,460504700,10830,10820,10830,10820,94
|
|
20230725,122500,459487190,10810,10810,10820,10810,99
|
|
20230725,122400,458416800,10810,10800,10810,10800,86
|
|
20230725,122300,457487620,10800,10800,10800,10800,43
|
|
20230725,122200,457023220,10790,10800,10800,10790,152
|
|
20230725,122100,455381680,10790,10820,10820,10790,87
|
|
20230725,122000,454442410,10790,10790,10790,10790,77
|
|
20230725,121900,453611580,10790,10790,10790,10790,0
|
|
20230725,121800,453611580,10790,10790,10790,10790,35
|
|
20230725,121700,453233930,10840,10790,10840,10790,188
|
|
20230725,121600,451204240,10780,10780,10780,10780,46
|
|
20230725,121500,450708360,10780,10790,10790,10780,86
|
|
20230725,121400,449780850,10800,10830,10850,10800,280
|
|
20230725,121300,446744400,10820,10830,10830,10820,36
|
|
20230725,121200,446354870,10820,10780,10820,10780,584
|
|
20230725,121100,440040290,10770,10770,10770,10770,78
|
|
20230725,121000,439200230,10780,10780,10780,10780,12
|
|
20230725,120900,439070870,10770,10770,10770,10770,9
|
|
20230725,120800,438973940,10770,10780,10780,10770,103
|
|
20230725,120700,437864320,10800,10790,10800,10780,56
|
|
20230725,120600,437260430,10780,10790,10790,10780,75
|
|
20230725,120500,436451920,10790,10790,10790,10780,84
|
|
20230725,120400,435546370,10790,10810,10810,10790,347
|
|
20230725,120300,431799450,10820,10810,10820,10810,10
|
|
20230725,120200,431691340,10810,10820,10820,10810,1805
|
|
20230725,120100,412176180,10820,10830,10830,10820,37
|
|
20230725,120000,411775820,10830,10830,10830,10830,128
|
|
20230725,115900,410389580,10830,10830,10830,10820,166
|
|
20230725,115800,408592950,10830,10830,10830,10830,85
|
|
20230725,115700,407672400,10830,10830,10830,10830,519
|
|
20230725,115600,402051630,10820,10820,10820,10820,198
|
|
20230725,115500,399909270,10830,10820,10830,10820,149
|
|
20230725,115400,398296990,10820,10830,10830,10820,83
|
|
20230725,115300,397398730,10830,10830,10830,10820,129
|
|
20230725,115200,396002150,10840,10860,10860,10840,12
|
|
20230725,115100,395871990,10840,10830,10850,10830,108
|
|
20230725,115000,394701060,10820,10820,10830,10820,146
|
|
20230725,114900,393121210,10810,10820,10830,10810,271
|
|
20230725,114800,390189210,10820,10820,10820,10820,40
|
|
20230725,114700,389756410,10830,10830,10830,10820,124
|
|
20230725,114600,388414620,10810,10810,10810,10810,5
|
|
20230725,114500,388360570,10810,10810,10810,10800,65
|
|
20230725,114400,387658350,10810,10850,10850,10800,124
|
|
20230725,114300,386318240,10850,10850,10850,10850,1
|
|
20230725,114200,386307390,10810,10810,10810,10810,45
|
|
20230725,114100,385820940,10810,10810,10810,10800,69
|
|
20230725,114000,385075420,10810,10810,10810,10800,361
|
|
20230725,113900,381173360,10800,10810,10810,10800,287
|
|
20230725,113800,378073520,10810,10870,10870,10800,937
|
|
20230725,113700,367929090,10860,10830,10860,10830,85
|
|
20230725,113600,367007880,10840,10840,10840,10840,18
|
|
20230725,113500,366812760,10840,10840,10850,10840,133
|
|
20230725,113400,365370360,10870,10860,10870,10860,88
|
|
20230725,113300,364414370,10840,10870,10870,10840,1339
|
|
20230725,113200,349862910,10870,10860,10870,10840,231
|
|
20230725,113100,347354270,10830,10860,10860,10830,740
|
|
20230725,113000,339339620,10810,10810,10870,10800,664
|
|
20230725,112900,332162270,10810,10840,10850,10800,1284
|
|
20230725,112800,318285580,10840,10870,10870,10840,979
|
|
20230725,112700,307663370,10880,10930,10930,10880,1166
|
|
20230725,112600,294943970,10930,10950,10950,10930,479
|
|
20230725,112500,289702580,10960,10960,10960,10950,97
|
|
20230725,112400,288640080,10960,10970,10980,10960,256
|
|
20230725,112300,285833320,10970,10980,10980,10970,59
|
|
20230725,112200,285185880,11030,10980,11030,10980,50
|
|
20230725,112100,284636480,10980,10980,10990,10980,151
|
|
20230725,112000,282978450,10980,11030,11040,10980,78
|
|
20230725,111900,282120840,11030,11000,11030,11000,154
|
|
20230725,111800,280423720,10990,10990,10990,10990,26
|
|
20230725,111700,280137980,10990,10980,11030,10980,172
|
|
20230725,111600,278249090,10980,10990,11000,10980,177
|
|
20230725,111500,276303530,11000,10990,11000,10990,20
|
|
20230725,111400,276083620,11000,11020,11030,11000,3225
|
|
20230725,111300,240596460,11050,11050,11050,11050,4
|
|
20230725,111200,240552260,11050,11030,11050,11020,309
|
|
20230725,111100,237145260,11020,11040,11050,11020,154
|
|
20230725,111000,235446260,11050,11030,11050,11030,24
|
|
20230725,110900,235181520,11030,11030,11060,11020,207
|
|
20230725,110800,232899960,11020,11050,11060,11020,134
|
|
20230725,110700,231420940,11030,11040,11060,11030,76
|
|
20230725,110600,230582190,11040,11040,11050,11040,64
|
|
20230725,110500,229875060,11030,11040,11040,11030,443
|
|
20230725,110400,224985710,11050,11050,11050,11050,0
|
|
20230725,110300,224985710,11050,11040,11050,11040,38
|
|
20230725,110200,224566180,11030,11050,11060,11030,175
|
|
20230725,110100,222632830,11050,11030,11050,11030,59
|
|
20230725,110000,221981160,11020,11040,11040,11020,105
|
|
20230725,105900,220823110,11030,11050,11050,11030,541
|
|
20230725,105800,214853830,11050,11060,11060,11050,118
|
|
20230725,105700,213549830,11050,11070,11070,11050,564
|
|
20230725,105600,207315630,11070,11080,11120,11070,88
|
|
20230725,105500,206339700,11070,11070,11070,11070,121
|
|
20230725,105400,205000230,11060,11060,11060,11060,1054
|
|
20230725,105300,193342990,11060,11070,11070,11060,178
|
|
20230725,105200,191374100,11070,11070,11070,11060,197
|
|
20230725,105100,189193320,11070,11080,11080,11070,31
|
|
20230725,105000,188849920,11080,11090,11120,11080,90
|
|
20230725,104900,187852580,11120,11080,11120,11080,231
|
|
20230725,104800,185292920,11080,11080,11080,11070,119
|
|
20230725,104700,183974750,11070,11070,11070,11070,136
|
|
20230725,104600,182469230,11080,11070,11080,11070,407
|
|
20230725,104500,177960740,11070,11070,11080,11070,124
|
|
20230725,104400,176587160,11070,11070,11070,11070,325
|
|
20230725,104300,172989410,11070,11070,11070,11070,8
|
|
20230725,104200,172900850,11070,11070,11070,11070,0
|
|
20230725,104100,172900850,11070,11070,11080,11060,229
|
|
20230725,104000,170366160,11070,11080,11080,11070,159
|
|
20230725,103900,168604910,11080,11100,11100,11080,104
|
|
20230725,103800,167452250,11090,11100,11100,11090,336
|
|
20230725,103700,163725790,11100,11110,11110,11100,153
|
|
20230725,103600,162027140,11110,11100,11110,11100,45
|
|
20230725,103500,161527200,11100,11110,11110,11100,135
|
|
20230725,103400,160028600,11100,11100,11110,11100,507
|
|
20230725,103300,154399720,11100,11100,11100,11090,1381
|
|
20230725,103200,139072100,11110,11110,11110,11110,63
|
|
20230725,103100,138372170,11110,11110,11110,11110,0
|
|
20230725,103000,138372170,11110,11130,11130,11110,346
|
|
20230725,102900,134527660,11120,11140,11140,11120,808
|
|
20230725,102800,125538790,11140,11150,11150,11140,101
|
|
20230725,102700,124413110,11150,11170,11170,11150,548
|
|
20230725,102600,118301270,11160,11180,11180,11160,267
|
|
20230725,102500,115319690,11170,11180,11180,11170,167
|
|
20230725,102400,113453490,11190,11190,11190,11190,0
|
|
20230725,102300,113453490,11190,11210,11210,11170,894
|
|
20230725,102200,103444260,11210,11210,11210,11210,156
|
|
20230725,102100,101695500,11210,11200,11210,11200,171
|
|
20230725,102000,99779060,11210,11220,11220,11210,123
|
|
20230725,101900,98400130,11220,11220,11220,11220,102
|
|
20230725,101800,97255690,11210,11210,11210,11210,0
|
|
20230725,101700,97255690,11210,11210,11210,11210,0
|
|
20230725,101600,97255690,11210,11210,11210,11210,25
|
|
20230725,101500,96975440,11210,11230,11230,11210,1200
|
|
20230725,101400,83520900,11250,11250,11250,11250,134
|
|
20230725,101300,82013400,11220,11220,11220,11220,0
|
|
20230725,101200,82013400,11220,11220,11220,11220,0
|
|
20230725,101100,82013400,11220,11220,11220,11220,16
|
|
20230725,101000,81833880,11220,11220,11220,11220,20
|
|
20230725,100900,81609480,11210,11210,11210,11210,50
|
|
20230725,100800,81048980,11210,11210,11210,11210,0
|
|
20230725,100700,81048980,11210,11210,11210,11210,93
|
|
20230725,100600,80006450,11210,11210,11210,11210,0
|
|
20230725,100500,80006450,11210,11220,11220,11210,281
|
|
20230725,100400,76856430,11210,11210,11210,11210,0
|
|
20230725,100300,76856430,11210,11210,11210,11210,647
|
|
20230725,100200,69603560,11210,11210,11210,11210,141
|
|
20230725,100100,68022950,11210,11210,11210,11210,2
|
|
20230725,100000,68000530,11210,11230,11260,11210,710
|
|
20230725,095900,60038820,11230,11270,11270,11230,127
|
|
20230725,095800,58610670,11270,11270,11270,11270,0
|
|
20230725,095700,58610670,11270,11270,11270,11270,0
|
|
20230725,095600,58610670,11270,11270,11270,11270,1
|
|
20230725,095500,58599400,11270,11270,11270,11270,0
|
|
20230725,095400,58599400,11270,11270,11270,11270,0
|
|
20230725,095300,58599400,11270,11270,11270,11270,6
|
|
20230725,095200,58531780,11270,11230,11270,11230,22
|
|
20230725,095100,58284640,11270,11260,11270,11260,2
|
|
20230725,095000,58262110,11230,11240,11240,11230,50
|
|
20230725,094900,57700510,11230,11260,11270,11230,11
|
|
20230725,094800,57576670,11260,11260,11260,11260,0
|
|
20230725,094700,57576670,11260,11260,11260,11260,1
|
|
20230725,094600,57565410,11210,11210,11210,11210,0
|
|
20230725,094500,57565410,11210,11210,11210,11210,0
|
|
20230725,094400,57565410,11210,11210,11210,11210,62
|
|
20230725,094300,56870390,11210,11210,11210,11210,3
|
|
20230725,094200,56836760,11210,11220,11220,11210,235
|
|
20230725,094100,54202400,11210,11210,11210,11210,0
|
|
20230725,094000,54202400,11210,11210,11210,11210,0
|
|
20230725,093900,54202400,11210,11210,11210,11210,0
|
|
20230725,093800,54202400,11210,11240,11240,11210,301
|
|
20230725,093700,50826460,11270,11260,11270,11260,11
|
|
20230725,093600,50702570,11230,11230,11230,11230,0
|
|
20230725,093500,50702570,11230,11230,11230,11230,190
|
|
20230725,093400,48568870,11230,11230,11230,11230,90
|
|
20230725,093300,47558170,11230,11270,11270,11230,740
|
|
20230725,093200,39241700,11260,11260,11260,11260,0
|
|
20230725,093100,39241700,11260,11300,11300,11260,179
|
|
20230725,093000,37223090,11300,11300,11300,11300,0
|
|
20230725,092900,37223090,11300,11300,11300,11300,0
|
|
20230725,092800,37223090,11300,11300,11300,11300,0
|
|
20230725,092700,37223090,11300,11300,11300,11300,64
|
|
20230725,092600,36499890,11310,11310,11310,11310,53
|
|
20230725,092500,35900460,11330,11360,11360,11330,51
|
|
20230725,092400,35322600,11300,11320,11320,11300,7
|
|
20230725,092300,35243480,11360,11360,11360,11360,0
|
|
20230725,092200,35243480,11360,11360,11360,11360,0
|
|
20230725,092100,35243480,11360,11360,11360,11360,71
|
|
20230725,092000,34436920,11370,11290,11370,11290,31
|
|
20230725,091900,34086690,11290,11290,11290,11290,1
|
|
20230725,091800,34075400,11290,11290,11290,11290,0
|
|
20230725,091700,34075400,11290,11290,11290,11290,4
|
|
20230725,091600,34030240,11290,11290,11290,11290,2
|
|
20230725,091500,34007660,11290,11290,11290,11290,623
|
|
20230725,091400,26973990,11280,11300,11300,11280,185
|
|
20230725,091300,24885510,11300,11300,11300,11300,153
|
|
20230725,091200,23156610,11300,11300,11300,11300,1
|
|
20230725,091100,23145310,11300,11300,11300,11300,38
|
|
20230725,091000,22715910,11290,11290,11290,11290,40
|
|
20230725,090900,22264310,11290,11300,11300,11290,53
|
|
20230725,090800,21665510,11290,11310,11310,11290,411
|
|
20230725,090700,17022800,11310,11310,11310,11310,1
|
|
20230725,090600,17011490,11360,11360,11360,11360,104
|
|
20230725,090500,15830050,11360,11370,11370,11360,82
|
|
20230725,090400,14898240,11380,11390,11390,11380,111
|
|
20230725,090300,13634960,11390,11390,11390,11390,263
|
|
20230725,090200,10639390,11390,11390,11390,11390,41
|
|
20230725,090100,10172400,11390,11400,11400,11390,61
|
|
20230725,090000,9477060,11390,11450,11450,11390,828
|