707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,204300,1025736880,10470,10470,10470,10470,0
|
|
20230726,204200,1025736880,10470,10470,10470,10470,0
|
|
20230726,204100,1025736880,10470,10470,10470,10470,0
|
|
20230726,204000,1025736880,10470,10470,10470,10470,0
|
|
20230726,203900,1025736880,10470,10470,10470,10470,0
|
|
20230726,203800,1025736880,10470,10470,10470,10470,0
|
|
20230726,203700,1025736880,10470,10470,10470,10470,0
|
|
20230726,203600,1025736880,10470,10470,10470,10470,0
|
|
20230726,203500,1025736880,10470,10470,10470,10470,0
|
|
20230726,203400,1025736880,10470,10470,10470,10470,0
|
|
20230726,203300,1025736880,10470,10470,10470,10470,0
|
|
20230726,203200,1025736880,10470,10470,10470,10470,0
|
|
20230726,203100,1025736880,10470,10470,10470,10470,0
|
|
20230726,203000,1025736880,10470,10470,10470,10470,0
|
|
20230726,202900,1025736880,10470,10470,10470,10470,0
|
|
20230726,202800,1025736880,10470,10470,10470,10470,0
|
|
20230726,202700,1025736880,10470,10470,10470,10470,0
|
|
20230726,202600,1025736880,10470,10470,10470,10470,0
|
|
20230726,202500,1025736880,10470,10470,10470,10470,0
|
|
20230726,202400,1025736880,10470,10470,10470,10470,0
|
|
20230726,202300,1025736880,10470,10470,10470,10470,0
|
|
20230726,202200,1025736880,10470,10470,10470,10470,0
|
|
20230726,202100,1025736880,10470,10470,10470,10470,0
|
|
20230726,202000,1025736880,10470,10470,10470,10470,0
|
|
20230726,201900,1025736880,10470,10470,10470,10470,0
|
|
20230726,201800,1025736880,10470,10470,10470,10470,0
|
|
20230726,201700,1025736880,10470,10470,10470,10470,0
|
|
20230726,201600,1025736880,10470,10470,10470,10470,0
|
|
20230726,201500,1025736880,10470,10470,10470,10470,0
|
|
20230726,201400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,201300,1025736880,10470,10470,10470,10470,0
|
|
20230726,201200,1025736880,10470,10470,10470,10470,0
|
|
20230726,201100,1025736880,10470,10470,10470,10470,0
|
|
20230726,201000,1025736880,10470,10470,10470,10470,0
|
|
20230726,200900,1025736880,10470,10470,10470,10470,0
|
|
20230726,200800,1025736880,10470,10470,10470,10470,0
|
|
20230726,200700,1025736880,10470,10470,10470,10470,0
|
|
20230726,200600,1025736880,10470,10470,10470,10470,0
|
|
20230726,200500,1025736880,10470,10470,10470,10470,0
|
|
20230726,200400,1025736880,10470,10470,10470,10470,0
|
|
20230726,200300,1025736880,10470,10470,10470,10470,0
|
|
20230726,200200,1025736880,10470,10470,10470,10470,0
|
|
20230726,200100,1025736880,10470,10470,10470,10470,0
|
|
20230726,200000,1025736880,10470,10470,10470,10470,0
|
|
20230726,195900,1025736880,10470,10470,10470,10470,0
|
|
20230726,195800,1025736880,10470,10470,10470,10470,0
|
|
20230726,195700,1025736880,10470,10470,10470,10470,0
|
|
20230726,195600,1025736880,10470,10470,10470,10470,0
|
|
20230726,195500,1025736880,10470,10470,10470,10470,0
|
|
20230726,195400,1025736880,10470,10470,10470,10470,0
|
|
20230726,195300,1025736880,10470,10470,10470,10470,0
|
|
20230726,195200,1025736880,10470,10470,10470,10470,0
|
|
20230726,195100,1025736880,10470,10470,10470,10470,0
|
|
20230726,195000,1025736880,10470,10470,10470,10470,0
|
|
20230726,194900,1025736880,10470,10470,10470,10470,0
|
|
20230726,194800,1025736880,10470,10470,10470,10470,0
|
|
20230726,194700,1025736880,10470,10470,10470,10470,0
|
|
20230726,194600,1025736880,10470,10470,10470,10470,0
|
|
20230726,194500,1025736880,10470,10470,10470,10470,0
|
|
20230726,194400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,194300,1025736880,10470,10470,10470,10470,0
|
|
20230726,194200,1025736880,10470,10470,10470,10470,0
|
|
20230726,194100,1025736880,10470,10470,10470,10470,0
|
|
20230726,194000,1025736880,10470,10470,10470,10470,0
|
|
20230726,193900,1025736880,10470,10470,10470,10470,0
|
|
20230726,193800,1025736880,10470,10470,10470,10470,0
|
|
20230726,193700,1025736880,10470,10470,10470,10470,0
|
|
20230726,193600,1025736880,10470,10470,10470,10470,0
|
|
20230726,193500,1025736880,10470,10470,10470,10470,0
|
|
20230726,193400,1025736880,10470,10470,10470,10470,0
|
|
20230726,193300,1025736880,10470,10470,10470,10470,0
|
|
20230726,193200,1025736880,10470,10470,10470,10470,0
|
|
20230726,193100,1025736880,10470,10470,10470,10470,0
|
|
20230726,193000,1025736880,10470,10470,10470,10470,0
|
|
20230726,192900,1025736880,10470,10470,10470,10470,0
|
|
20230726,192800,1025736880,10470,10470,10470,10470,0
|
|
20230726,192700,1025736880,10470,10470,10470,10470,0
|
|
20230726,192600,1025736880,10470,10470,10470,10470,0
|
|
20230726,192500,1025736880,10470,10470,10470,10470,0
|
|
20230726,192400,1025736880,10470,10470,10470,10470,0
|
|
20230726,192300,1025736880,10470,10470,10470,10470,0
|
|
20230726,192200,1025736880,10470,10470,10470,10470,0
|
|
20230726,192100,1025736880,10470,10470,10470,10470,0
|
|
20230726,192000,1025736880,10470,10470,10470,10470,0
|
|
20230726,191900,1025736880,10470,10470,10470,10470,0
|
|
20230726,191800,1025736880,10470,10470,10470,10470,0
|
|
20230726,191700,1025736880,10470,10470,10470,10470,0
|
|
20230726,191600,1025736880,10470,10470,10470,10470,0
|
|
20230726,191500,1025736880,10470,10470,10470,10470,0
|
|
20230726,191400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,191300,1025736880,10470,10470,10470,10470,0
|
|
20230726,191200,1025736880,10470,10470,10470,10470,0
|
|
20230726,191100,1025736880,10470,10470,10470,10470,0
|
|
20230726,191000,1025736880,10470,10470,10470,10470,0
|
|
20230726,190900,1025736880,10470,10470,10470,10470,0
|
|
20230726,190800,1025736880,10470,10470,10470,10470,0
|
|
20230726,190700,1025736880,10470,10470,10470,10470,0
|
|
20230726,190600,1025736880,10470,10470,10470,10470,0
|
|
20230726,190500,1025736880,10470,10470,10470,10470,0
|
|
20230726,190400,1025736880,10470,10470,10470,10470,0
|
|
20230726,190300,1025736880,10470,10470,10470,10470,0
|
|
20230726,190200,1025736880,10470,10470,10470,10470,0
|
|
20230726,190100,1025736880,10470,10470,10470,10470,0
|
|
20230726,190000,1025736880,10470,10470,10470,10470,0
|
|
20230726,185900,1025736880,10470,10470,10470,10470,0
|
|
20230726,185800,1025736880,10470,10470,10470,10470,0
|
|
20230726,185700,1025736880,10470,10470,10470,10470,0
|
|
20230726,185600,1025736880,10470,10470,10470,10470,0
|
|
20230726,185500,1025736880,10470,10470,10470,10470,0
|
|
20230726,185400,1025736880,10470,10470,10470,10470,0
|
|
20230726,185300,1025736880,10470,10470,10470,10470,0
|
|
20230726,185200,1025736880,10470,10470,10470,10470,0
|
|
20230726,185100,1025736880,10470,10470,10470,10470,0
|
|
20230726,185000,1025736880,10470,10470,10470,10470,0
|
|
20230726,184900,1025736880,10470,10470,10470,10470,0
|
|
20230726,184800,1025736880,10470,10470,10470,10470,0
|
|
20230726,184700,1025736880,10470,10470,10470,10470,0
|
|
20230726,184600,1025736880,10470,10470,10470,10470,0
|
|
20230726,184500,1025736880,10470,10470,10470,10470,0
|
|
20230726,184400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,184300,1025736880,10470,10470,10470,10470,0
|
|
20230726,184200,1025736880,10470,10470,10470,10470,0
|
|
20230726,184100,1025736880,10470,10470,10470,10470,0
|
|
20230726,184000,1025736880,10470,10470,10470,10470,0
|
|
20230726,183900,1025736880,10470,10470,10470,10470,0
|
|
20230726,183800,1025736880,10470,10470,10470,10470,0
|
|
20230726,183700,1025736880,10470,10470,10470,10470,0
|
|
20230726,183600,1025736880,10470,10470,10470,10470,0
|
|
20230726,183500,1025736880,10470,10470,10470,10470,0
|
|
20230726,183400,1025736880,10470,10470,10470,10470,0
|
|
20230726,183300,1025736880,10470,10470,10470,10470,0
|
|
20230726,183200,1025736880,10470,10470,10470,10470,0
|
|
20230726,183100,1025736880,10470,10470,10470,10470,0
|
|
20230726,183000,1025736880,10470,10470,10470,10470,0
|
|
20230726,182900,1025736880,10470,10470,10470,10470,0
|
|
20230726,182800,1025736880,10470,10470,10470,10470,0
|
|
20230726,182700,1025736880,10470,10470,10470,10470,0
|
|
20230726,182600,1025736880,10470,10470,10470,10470,0
|
|
20230726,182500,1025736880,10470,10470,10470,10470,0
|
|
20230726,182400,1025736880,10470,10470,10470,10470,0
|
|
20230726,182300,1025736880,10470,10470,10470,10470,0
|
|
20230726,182200,1025736880,10470,10470,10470,10470,0
|
|
20230726,182100,1025736880,10470,10470,10470,10470,0
|
|
20230726,182000,1025736880,10470,10470,10470,10470,0
|
|
20230726,181900,1025736880,10470,10470,10470,10470,0
|
|
20230726,181800,1025736880,10470,10470,10470,10470,0
|
|
20230726,181700,1025736880,10470,10470,10470,10470,0
|
|
20230726,181600,1025736880,10470,10470,10470,10470,0
|
|
20230726,181500,1025736880,10470,10470,10470,10470,0
|
|
20230726,181400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,181300,1025736880,10470,10470,10470,10470,0
|
|
20230726,181200,1025736880,10470,10470,10470,10470,0
|
|
20230726,181100,1025736880,10470,10470,10470,10470,0
|
|
20230726,181000,1025736880,10470,10470,10470,10470,0
|
|
20230726,180900,1025736880,10470,10470,10470,10470,0
|
|
20230726,180800,1025736880,10470,10470,10470,10470,0
|
|
20230726,180700,1025736880,10470,10470,10470,10470,0
|
|
20230726,180600,1025736880,10470,10470,10470,10470,0
|
|
20230726,180500,1025736880,10470,10470,10470,10470,0
|
|
20230726,180400,1025736880,10470,10470,10470,10470,0
|
|
20230726,180300,1025736880,10470,10470,10470,10470,0
|
|
20230726,180200,1025736880,10470,10470,10470,10470,0
|
|
20230726,180100,1025736880,10470,10470,10470,10470,0
|
|
20230726,180000,1025736880,10470,10470,10470,10470,0
|
|
20230726,175900,1025736880,10470,10470,10470,10470,0
|
|
20230726,175800,1025736880,10470,10470,10470,10470,0
|
|
20230726,175700,1025736880,10470,10470,10470,10470,0
|
|
20230726,175600,1025736880,10470,10470,10470,10470,0
|
|
20230726,175500,1025736880,10470,10470,10470,10470,0
|
|
20230726,175400,1025736880,10470,10470,10470,10470,0
|
|
20230726,175300,1025736880,10470,10470,10470,10470,0
|
|
20230726,175200,1025736880,10470,10470,10470,10470,0
|
|
20230726,175100,1025736880,10470,10470,10470,10470,0
|
|
20230726,175000,1025736880,10470,10470,10470,10470,0
|
|
20230726,174900,1025736880,10470,10470,10470,10470,0
|
|
20230726,174800,1025736880,10470,10470,10470,10470,0
|
|
20230726,174700,1025736880,10470,10470,10470,10470,0
|
|
20230726,174600,1025736880,10470,10470,10470,10470,0
|
|
20230726,174500,1025736880,10470,10470,10470,10470,0
|
|
20230726,174400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,174300,1025736880,10470,10470,10470,10470,0
|
|
20230726,174200,1025736880,10470,10470,10470,10470,0
|
|
20230726,174100,1025736880,10470,10470,10470,10470,0
|
|
20230726,174000,1025736880,10470,10470,10470,10470,0
|
|
20230726,173900,1025736880,10470,10470,10470,10470,0
|
|
20230726,173800,1025736880,10470,10470,10470,10470,0
|
|
20230726,173700,1025736880,10470,10470,10470,10470,0
|
|
20230726,173600,1025736880,10470,10470,10470,10470,0
|
|
20230726,173500,1025736880,10470,10470,10470,10470,0
|
|
20230726,173400,1025736880,10470,10470,10470,10470,0
|
|
20230726,173300,1025736880,10470,10470,10470,10470,0
|
|
20230726,173200,1025736880,10470,10470,10470,10470,0
|
|
20230726,173100,1025736880,10470,10470,10470,10470,0
|
|
20230726,173000,1025736880,10470,10470,10470,10470,0
|
|
20230726,172900,1025736880,10470,10470,10470,10470,0
|
|
20230726,172800,1025736880,10470,10470,10470,10470,0
|
|
20230726,172700,1025736880,10470,10470,10470,10470,0
|
|
20230726,172600,1025736880,10470,10470,10470,10470,0
|
|
20230726,172500,1025736880,10470,10470,10470,10470,0
|
|
20230726,172400,1025736880,10470,10470,10470,10470,0
|
|
20230726,172300,1025736880,10470,10470,10470,10470,0
|
|
20230726,172200,1025736880,10470,10470,10470,10470,0
|
|
20230726,172100,1025736880,10470,10470,10470,10470,0
|
|
20230726,172000,1025736880,10470,10470,10470,10470,0
|
|
20230726,171900,1025736880,10470,10470,10470,10470,0
|
|
20230726,171800,1025736880,10470,10470,10470,10470,0
|
|
20230726,171700,1025736880,10470,10470,10470,10470,0
|
|
20230726,171600,1025736880,10470,10470,10470,10470,0
|
|
20230726,171500,1025736880,10470,10470,10470,10470,0
|
|
20230726,171400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,171300,1025736880,10470,10470,10470,10470,0
|
|
20230726,171200,1025736880,10470,10470,10470,10470,0
|
|
20230726,171100,1025736880,10470,10470,10470,10470,0
|
|
20230726,171000,1025736880,10470,10470,10470,10470,0
|
|
20230726,170900,1025736880,10470,10470,10470,10470,0
|
|
20230726,170800,1025736880,10470,10470,10470,10470,0
|
|
20230726,170700,1025736880,10470,10470,10470,10470,0
|
|
20230726,170600,1025736880,10470,10470,10470,10470,0
|
|
20230726,170500,1025736880,10470,10470,10470,10470,0
|
|
20230726,170400,1025736880,10470,10470,10470,10470,0
|
|
20230726,170300,1025736880,10470,10470,10470,10470,0
|
|
20230726,170200,1025736880,10470,10470,10470,10470,0
|
|
20230726,170100,1025736880,10470,10470,10470,10470,0
|
|
20230726,170000,1025736880,10470,10470,10470,10470,0
|
|
20230726,165900,1025736880,10470,10470,10470,10470,0
|
|
20230726,165800,1025736880,10470,10470,10470,10470,0
|
|
20230726,165700,1025736880,10470,10470,10470,10470,0
|
|
20230726,165600,1025736880,10470,10470,10470,10470,0
|
|
20230726,165500,1025736880,10470,10470,10470,10470,0
|
|
20230726,165400,1025736880,10470,10470,10470,10470,0
|
|
20230726,165300,1025736880,10470,10470,10470,10470,0
|
|
20230726,165200,1025736880,10470,10470,10470,10470,0
|
|
20230726,165100,1025736880,10470,10470,10470,10470,0
|
|
20230726,165000,1025736880,10470,10470,10470,10470,0
|
|
20230726,164900,1025736880,10470,10470,10470,10470,0
|
|
20230726,164800,1025736880,10470,10470,10470,10470,0
|
|
20230726,164700,1025736880,10470,10470,10470,10470,0
|
|
20230726,164600,1025736880,10470,10470,10470,10470,0
|
|
20230726,164500,1025736880,10470,10470,10470,10470,0
|
|
20230726,164400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,164300,1025736880,10470,10470,10470,10470,0
|
|
20230726,164200,1025736880,10470,10470,10470,10470,0
|
|
20230726,164100,1025736880,10470,10470,10470,10470,0
|
|
20230726,164000,1025736880,10470,10470,10470,10470,0
|
|
20230726,163900,1025736880,10470,10470,10470,10470,0
|
|
20230726,163800,1025736880,10470,10470,10470,10470,0
|
|
20230726,163700,1025736880,10470,10470,10470,10470,0
|
|
20230726,163600,1025736880,10470,10470,10470,10470,0
|
|
20230726,163500,1025736880,10470,10470,10470,10470,0
|
|
20230726,163400,1025736880,10470,10470,10470,10470,0
|
|
20230726,163300,1025736880,10470,10470,10470,10470,0
|
|
20230726,163200,1025736880,10470,10470,10470,10470,0
|
|
20230726,163100,1025736880,10470,10470,10470,10470,0
|
|
20230726,163000,1025736880,10470,10470,10470,10470,0
|
|
20230726,162900,1025736880,10470,10470,10470,10470,0
|
|
20230726,162800,1025736880,10470,10470,10470,10470,0
|
|
20230726,162700,1025736880,10470,10470,10470,10470,0
|
|
20230726,162600,1025736880,10470,10470,10470,10470,0
|
|
20230726,162500,1025736880,10470,10470,10470,10470,0
|
|
20230726,162400,1025736880,10470,10470,10470,10470,0
|
|
20230726,162300,1025736880,10470,10470,10470,10470,0
|
|
20230726,162200,1025736880,10470,10470,10470,10470,0
|
|
20230726,162100,1025736880,10470,10470,10470,10470,0
|
|
20230726,162000,1025736880,10470,10470,10470,10470,0
|
|
20230726,161900,1025736880,10470,10470,10470,10470,0
|
|
20230726,161800,1025736880,10470,10470,10470,10470,0
|
|
20230726,161700,1025736880,10470,10470,10470,10470,0
|
|
20230726,161600,1025736880,10470,10470,10470,10470,0
|
|
20230726,161500,1025736880,10470,10470,10470,10470,0
|
|
20230726,161400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,161300,1025736880,10470,10470,10470,10470,0
|
|
20230726,161200,1025736880,10470,10470,10470,10470,0
|
|
20230726,161100,1025736880,10470,10470,10470,10470,0
|
|
20230726,161000,1025736880,10470,10470,10470,10470,0
|
|
20230726,160900,1025736880,10470,10470,10470,10470,0
|
|
20230726,160800,1025736880,10470,10470,10470,10470,0
|
|
20230726,160700,1025736880,10470,10470,10470,10470,0
|
|
20230726,160600,1025736880,10470,10470,10470,10470,0
|
|
20230726,160500,1025736880,10470,10470,10470,10470,0
|
|
20230726,160400,1025736880,10470,10470,10470,10470,0
|
|
20230726,160300,1025736880,10470,10470,10470,10470,0
|
|
20230726,160200,1025736880,10470,10470,10470,10470,0
|
|
20230726,160100,1025736880,10470,10470,10470,10470,0
|
|
20230726,160000,1025736880,10470,10470,10470,10470,0
|
|
20230726,155900,1025736880,10470,10470,10470,10470,0
|
|
20230726,155800,1025736880,10470,10470,10470,10470,0
|
|
20230726,155700,1025736880,10470,10470,10470,10470,0
|
|
20230726,155600,1025736880,10470,10470,10470,10470,0
|
|
20230726,155500,1025736880,10470,10470,10470,10470,0
|
|
20230726,155400,1025736880,10470,10470,10470,10470,0
|
|
20230726,155300,1025736880,10470,10470,10470,10470,0
|
|
20230726,155200,1025736880,10470,10470,10470,10470,0
|
|
20230726,155100,1025736880,10470,10470,10470,10470,0
|
|
20230726,155000,1025736880,10470,10470,10470,10470,0
|
|
20230726,154900,1025736880,10470,10470,10470,10470,0
|
|
20230726,154800,1025736880,10470,10470,10470,10470,0
|
|
20230726,154700,1025736880,10470,10470,10470,10470,0
|
|
20230726,154600,1025736880,10470,10470,10470,10470,0
|
|
20230726,154500,1025736880,10470,10470,10470,10470,0
|
|
20230726,154400,1025736880,10470,10470,10470,10470,1243
|
|
20230726,154300,1025736880,10470,10470,10470,10470,0
|
|
20230726,154200,1025736880,10470,10470,10470,10470,0
|
|
20230726,154100,1025736880,10470,10470,10470,10470,0
|
|
20230726,154000,1025736880,10470,10470,10470,10470,0
|
|
20230726,153900,1025736880,10470,10470,10470,10470,0
|
|
20230726,153800,1025736880,10470,10470,10470,10470,0
|
|
20230726,153700,1025736880,10470,10470,10470,10470,0
|
|
20230726,153600,1025736880,10470,10470,10470,10470,0
|
|
20230726,153500,1025736880,10470,10470,10470,10470,0
|
|
20230726,153400,1025736880,10470,10470,10470,10470,0
|
|
20230726,153300,1025736880,10470,10470,10470,10470,0
|
|
20230726,153200,1025736880,10470,10470,10470,10470,0
|
|
20230726,153100,1025736880,10470,10470,10470,10470,0
|
|
20230726,153000,1025736880,10470,10470,10470,10470,1243
|
|
20230726,152900,1012722670,10680,10680,10680,10680,0
|
|
20230726,152800,1012722670,10680,10680,10680,10680,0
|
|
20230726,152700,1012722670,10680,10680,10680,10680,0
|
|
20230726,152600,1012722670,10680,10680,10680,10680,0
|
|
20230726,152500,1012722670,10680,10680,10680,10680,0
|
|
20230726,152400,1012722670,10680,10680,10680,10680,0
|
|
20230726,152300,1012722670,10680,10680,10680,10680,0
|
|
20230726,152200,1012722670,10680,10680,10680,10680,0
|
|
20230726,152100,1012722670,10680,10680,10680,10680,0
|
|
20230726,152000,1012722670,10680,10680,10680,10680,0
|
|
20230726,151900,1012722670,10680,10390,10680,10390,1119
|
|
20230726,151800,1000912880,10400,10420,10430,10400,497
|
|
20230726,151700,995735030,10400,10420,10420,10400,414
|
|
20230726,151600,991426200,10420,10440,10440,10420,77
|
|
20230726,151500,990623190,10450,10450,10450,10440,169
|
|
20230726,151400,988857810,10450,10450,10450,10450,70
|
|
20230726,151300,988126310,10440,10470,10470,10440,388
|
|
20230726,151200,984065810,10470,10450,10470,10440,136
|
|
20230726,151100,982644710,10440,10450,10450,10440,12
|
|
20230726,151000,982519330,10450,10450,10460,10440,176
|
|
20230726,150900,980680830,10460,10480,10480,10450,142
|
|
20230726,150800,979194530,10480,10480,10480,10480,25
|
|
20230726,150700,978932530,10490,10490,10490,10490,52
|
|
20230726,150600,978387050,10510,10510,10510,10490,292
|
|
20230726,150500,975319730,10500,10520,10520,10500,97
|
|
20230726,150400,974299830,10520,10530,10530,10520,42
|
|
20230726,150300,973857620,10530,10540,10540,10530,35
|
|
20230726,150200,973488760,10540,10530,10540,10530,77
|
|
20230726,150100,972677380,10530,10550,10550,10530,10
|
|
20230726,150000,972571900,10590,10640,10730,10590,393
|
|
20230726,145900,968403980,10610,10750,10780,10610,212
|
|
20230726,145800,966129890,10750,10760,10780,10750,1079
|
|
20230726,145700,954508320,10740,10740,10750,10740,668
|
|
20230726,145600,947333700,10750,10750,10760,10710,725
|
|
20230726,145500,939540300,10730,10760,10780,10720,1926
|
|
20230726,145400,918813360,10750,10670,10770,10670,2004
|
|
20230726,145300,897369110,10740,10540,10740,10540,1175
|
|
20230726,145200,884830320,10530,10640,10680,10390,5610
|
|
20230726,145100,825400970,10630,10560,10660,10560,1042
|
|
20230726,145000,814338990,10580,10380,10580,10380,6576
|
|
20230726,144900,745640990,10390,10370,10390,10370,1938
|
|
20230726,144800,725510600,10380,10360,10380,10360,1015
|
|
20230726,144700,714981860,10360,10340,10360,10340,378
|
|
20230726,144600,711070460,10330,10310,10330,10310,391
|
|
20230726,144500,707035020,10300,10280,10300,10280,147
|
|
20230726,144400,705521720,10280,10270,10280,10270,513
|
|
20230726,144300,700250800,10270,10280,10280,10270,33
|
|
20230726,144200,699911880,10280,10280,10280,10280,31
|
|
20230726,144100,699593200,10290,10290,10290,10290,42
|
|
20230726,144000,699161020,10280,10280,10290,10280,76
|
|
20230726,143900,698379720,10270,10290,10300,10270,141
|
|
20230726,143800,696930870,10300,10310,10310,10300,351
|
|
20230726,143700,693315530,10310,10310,10310,10300,36
|
|
20230726,143600,692944450,10320,10310,10320,10310,39
|
|
20230726,143500,692542350,10310,10320,10320,10300,45
|
|
20230726,143400,692078430,10310,10300,10310,10300,39
|
|
20230726,143300,691676410,10320,10280,10320,10280,41
|
|
20230726,143200,691254780,10260,10260,10260,10260,89
|
|
20230726,143100,690341640,10260,10270,10270,10260,24
|
|
20230726,143000,690095240,10270,10270,10270,10270,15
|
|
20230726,142900,689941190,10260,10260,10260,10260,101
|
|
20230726,142800,688904930,10260,10270,10320,10260,891
|
|
20230726,142700,679758360,10280,10280,10280,10260,146
|
|
20230726,142600,678259630,10310,10320,10320,10310,33
|
|
20230726,142500,677919370,10260,10290,10320,10260,170
|
|
20230726,142400,676169520,10310,10310,10310,10310,11
|
|
20230726,142300,676056110,10320,10320,10320,10320,30
|
|
20230726,142200,675746510,10320,10310,10320,10310,10
|
|
20230726,142100,675643400,10310,10320,10320,10310,23
|
|
20230726,142000,675406110,10380,10360,10380,10360,41
|
|
20230726,141900,674981320,10370,10370,10370,10370,30
|
|
20230726,141800,674670220,10380,10370,10380,10370,114
|
|
20230726,141700,673487300,10380,10360,10380,10360,53
|
|
20230726,141600,672938060,10360,10330,10360,10330,104
|
|
20230726,141500,671862340,10330,10360,10360,10330,41
|
|
20230726,141400,671437610,10320,10380,10380,10320,8
|
|
20230726,141300,671354950,10380,10370,10380,10370,80
|
|
20230726,141200,670524940,10370,10370,10370,10360,200
|
|
20230726,141100,668451050,10370,10360,10370,10360,40
|
|
20230726,141000,668036560,10360,10380,10380,10360,72
|
|
20230726,140900,667289590,10370,10370,10380,10370,47
|
|
20230726,140800,666801860,10370,10380,10380,10370,29
|
|
20230726,140700,666501120,10380,10370,10380,10370,48
|
|
20230726,140600,666002950,10380,10370,10380,10370,8
|
|
20230726,140500,665919980,10380,10370,10380,10370,78
|
|
20230726,140400,665110420,10380,10370,10380,10370,48
|
|
20230726,140300,664612250,10370,10380,10380,10370,48
|
|
20230726,140200,664114090,10380,10370,10380,10370,8
|
|
20230726,140100,664031120,10360,10370,10370,10360,66
|
|
20230726,140000,663346950,10360,10330,10360,10320,17
|
|
20230726,135900,663170900,10370,10360,10370,10360,95
|
|
20230726,135800,662186300,10360,10360,10370,10360,16
|
|
20230726,135700,662020530,10370,10370,10370,10370,40
|
|
20230726,135600,661605730,10360,10360,10360,10360,35
|
|
20230726,135500,661243130,10370,10360,10370,10360,72
|
|
20230726,135400,660496810,10360,10360,10360,10360,9
|
|
20230726,135300,660403570,10310,10360,10360,10310,77
|
|
20230726,135200,659606770,10370,10370,10370,10370,70
|
|
20230726,135100,658880870,10360,10360,10360,10360,31
|
|
20230726,135000,658559710,10360,10370,10370,10360,15
|
|
20230726,134900,658404260,10380,10380,10380,10370,64
|
|
20230726,134800,657740170,10370,10370,10370,10370,47
|
|
20230726,134700,657252780,10380,10380,10380,10380,40
|
|
20230726,134600,656837580,10380,10390,10390,10380,45
|
|
20230726,134500,656370080,10390,10380,10390,10380,38
|
|
20230726,134400,655975330,10390,10390,10390,10380,106
|
|
20230726,134300,654874070,10380,10380,10380,10370,142
|
|
20230726,134200,653400330,10390,10380,10390,10380,72
|
|
20230726,134100,652652550,10380,10380,10380,10380,38
|
|
20230726,134000,652258110,10380,10390,10390,10380,164
|
|
20230726,133900,650555380,10380,10340,10390,10340,1596
|
|
20230726,133800,634014260,10310,10310,10340,10290,320
|
|
20230726,133700,630709940,10310,10300,10310,10240,190
|
|
20230726,133600,628756130,10300,10270,10310,10270,336
|
|
20230726,133500,625295250,10300,10280,10300,10280,380
|
|
20230726,133400,621383560,10290,10250,10290,10240,362
|
|
20230726,133300,617668020,10240,10240,10240,10230,8
|
|
20230726,133200,617586110,10250,10240,10250,10240,70
|
|
20230726,133100,616868680,10250,10240,10250,10240,243
|
|
20230726,133000,614380350,10230,10230,10240,10230,16
|
|
20230726,132900,614216660,10240,10240,10240,10240,40
|
|
20230726,132800,613807060,10210,10230,10240,10210,60
|
|
20230726,132700,613193600,10240,10250,10250,10240,50
|
|
20230726,132600,612681500,10250,10240,10270,10240,643
|
|
20230726,132500,606093260,10240,10220,10240,10220,304
|
|
20230726,132400,602981710,10220,10210,10220,10210,148
|
|
20230726,132300,601469220,10220,10230,10230,10220,254
|
|
20230726,132200,598872440,10230,10230,10230,10230,1
|
|
20230726,132100,598862210,10230,10220,10230,10220,229
|
|
20230726,132000,596519610,10220,10190,10230,10190,131
|
|
20230726,131900,595182890,10220,10180,10220,10180,391
|
|
20230726,131800,591193150,10190,10180,10200,10180,346
|
|
20230726,131700,587665130,10180,10180,10180,10180,8
|
|
20230726,131600,587583690,10190,10190,10190,10190,25
|
|
20230726,131500,587328940,10190,10200,10200,10190,73
|
|
20230726,131400,586584570,10200,10190,10200,10190,10
|
|
20230726,131300,586482660,10190,10190,10190,10190,8
|
|
20230726,131200,586401140,10200,10200,10200,10200,59
|
|
20230726,131100,585799340,10190,10190,10190,10190,14
|
|
20230726,131000,585656680,10190,10180,10190,10180,22
|
|
20230726,130900,585432710,10200,10210,10210,10180,1314
|
|
20230726,130800,572030160,10220,10210,10220,10210,16
|
|
20230726,130700,571866790,10210,10220,10220,10210,8
|
|
20230726,130600,571785100,10230,10230,10230,10220,28
|
|
20230726,130500,571498830,10230,10230,10230,10230,179
|
|
20230726,130400,569667660,10230,10220,10230,10220,70
|
|
20230726,130300,568951640,10220,10200,10220,10200,266
|
|
20230726,130200,566238150,10200,10190,10200,10190,70
|
|
20230726,130100,565524280,10150,10130,10170,10130,436
|
|
20230726,130000,561103420,10130,10160,10170,10020,3425
|
|
20230726,125900,526552340,10160,10190,10190,10160,290
|
|
20230726,125800,523602790,10190,10220,10220,10190,944
|
|
20230726,125700,513970440,10220,10250,10250,10220,306
|
|
20230726,125600,510839720,10240,10260,10270,10240,156
|
|
20230726,125500,509241600,10260,10270,10270,10260,6
|
|
20230726,125400,509180000,10270,10270,10270,10270,31
|
|
20230726,125300,508861630,10280,10270,10280,10270,55
|
|
20230726,125200,508296300,10280,10270,10280,10270,43
|
|
20230726,125100,507854680,10280,10280,10280,10280,30
|
|
20230726,125000,507546280,10280,10250,10280,10250,55
|
|
20230726,124900,506981660,10250,10250,10260,10250,121
|
|
20230726,124800,505741400,10260,10260,10260,10250,49
|
|
20230726,124700,505238740,10260,10260,10260,10250,86
|
|
20230726,124600,504356900,10260,10240,10260,10240,31
|
|
20230726,124500,504039320,10240,10250,10250,10240,53
|
|
20230726,124400,503496570,10250,10250,10250,10250,478
|
|
20230726,124300,498597070,10250,10260,10260,10250,424
|
|
20230726,124200,494251060,10250,10260,10260,10250,276
|
|
20230726,124100,491421060,10260,10270,10270,10260,95
|
|
20230726,124000,490446350,10260,10270,10270,10260,387
|
|
20230726,123900,486475720,10270,10270,10280,10260,421
|
|
20230726,123800,482156070,10270,10270,10270,10270,82
|
|
20230726,123700,481313930,10290,10290,10290,10290,37
|
|
20230726,123600,480933200,10280,10280,10280,10280,10
|
|
20230726,123500,480830400,10280,10280,10280,10280,19
|
|
20230726,123400,480635080,10270,10300,10300,10270,71
|
|
20230726,123300,479904430,10300,10300,10300,10290,11
|
|
20230726,123200,479791220,10290,10290,10290,10290,7
|
|
20230726,123100,479719190,10300,10300,10300,10300,31
|
|
20230726,123000,479399890,10290,10290,10290,10290,7
|
|
20230726,122900,479327860,10290,10300,10300,10290,9
|
|
20230726,122800,479235240,10290,10290,10290,10290,7
|
|
20230726,122700,479163210,10300,10290,10300,10290,30
|
|
20230726,122600,478854290,10300,10260,10300,10260,91
|
|
20230726,122500,477919810,10260,10270,10270,10260,18
|
|
20230726,122400,477735030,10260,10290,10290,10260,820
|
|
20230726,122300,469315560,10300,10290,10300,10290,8
|
|
20230726,122200,469233230,10290,10290,10290,10290,8
|
|
20230726,122100,469150910,10300,10290,10300,10290,3
|
|
20230726,122000,469120020,10300,10300,10300,10290,299
|
|
20230726,121900,466040470,10300,10330,10330,10300,798
|
|
20230726,121800,457816000,10320,10320,10320,10320,7
|
|
20230726,121700,457743760,10320,10330,10330,10320,9
|
|
20230726,121600,457650870,10320,10320,10320,10320,21
|
|
20230726,121500,457434150,10330,10340,10340,10330,2
|
|
20230726,121400,457413480,10340,10350,10350,10330,632
|
|
20230726,121300,450881990,10340,10340,10340,10340,14
|
|
20230726,121200,450737230,10350,10350,10350,10350,8
|
|
20230726,121100,450654430,10340,10340,10340,10340,0
|
|
20230726,121000,450654430,10340,10370,10370,10340,246
|
|
20230726,120900,448108940,10370,10370,10370,10370,2
|
|
20230726,120800,448088200,10360,10360,10360,10360,16
|
|
20230726,120700,447922440,10360,10360,10360,10360,15
|
|
20230726,120600,447767040,10350,10350,10350,10350,8
|
|
20230726,120500,447684240,10350,10360,10360,10350,16
|
|
20230726,120400,447518630,10360,10360,10360,10360,104
|
|
20230726,120300,446441190,10360,10350,10360,10350,14
|
|
20230726,120200,446296220,10350,10350,10350,10350,0
|
|
20230726,120100,446296220,10350,10370,10380,10350,57
|
|
20230726,120000,445705110,10370,10370,10370,10370,0
|
|
20230726,115900,445705110,10370,10380,10380,10370,48
|
|
20230726,115800,445207340,10370,10380,10380,10370,18
|
|
20230726,115700,445020580,10370,10370,10380,10370,15
|
|
20230726,115600,444865020,10370,10350,10370,10350,16
|
|
20230726,115500,444699400,10350,10350,10350,10350,14
|
|
20230726,115400,444554500,10330,10330,10330,10330,36
|
|
20230726,115300,444182620,10330,10370,10370,10330,1152
|
|
20230726,115200,432261300,10370,10370,10370,10370,14
|
|
20230726,115100,432116120,10380,10380,10380,10380,1
|
|
20230726,115000,432105740,10390,10380,10390,10380,134
|
|
20230726,114900,430713950,10370,10390,10390,10370,213
|
|
20230726,114800,428503090,10390,10390,10390,10390,29
|
|
20230726,114700,428201780,10390,10400,10400,10390,104
|
|
20230726,114600,427120910,10400,10430,10430,10400,118
|
|
20230726,114500,425892790,10440,10410,10450,10410,102
|
|
20230726,114400,424828900,10410,10400,10410,10400,261
|
|
20230726,114300,422114490,10390,10390,10390,10380,9
|
|
20230726,114200,422020990,10380,10390,10390,10380,60
|
|
20230726,114100,421397880,10400,10390,10400,10390,11
|
|
20230726,114000,421283550,10400,10400,10400,10400,20
|
|
20230726,113900,421075550,10390,10400,10400,10390,24
|
|
20230726,113800,420826030,10380,10360,10380,10360,135
|
|
20230726,113700,419426800,10360,10370,10370,10360,15
|
|
20230726,113600,419271390,10360,10370,10370,10360,315
|
|
20230726,113500,416007290,10370,10370,10380,10370,92
|
|
20230726,113400,415053220,10380,10390,10390,10380,31
|
|
20230726,113300,414731420,10380,10370,10380,10370,22
|
|
20230726,113200,414503260,10380,10380,10380,10380,1
|
|
20230726,113100,414492880,10390,10390,10390,10390,1
|
|
20230726,113000,414482490,10400,10390,10400,10370,32
|
|
20230726,112900,414150020,10400,10400,10400,10400,1
|
|
20230726,112800,414139620,10360,10360,10360,10360,20
|
|
20230726,112700,413932420,10370,10370,10370,10370,1
|
|
20230726,112600,413922050,10380,10420,10420,10360,1010
|
|
20230726,112500,403436330,10420,10410,10420,10410,9
|
|
20230726,112400,403342620,10410,10410,10410,10410,9
|
|
20230726,112300,403248930,10400,10400,10400,10400,65
|
|
20230726,112200,402572930,10410,10410,10410,10410,24
|
|
20230726,112100,402323090,10400,10400,10410,10400,82
|
|
20230726,112000,401470280,10400,10410,10410,10400,52
|
|
20230726,111900,400929160,10410,10410,10410,10410,2
|
|
20230726,111800,400908340,10400,10400,10400,10400,58
|
|
20230726,111700,400305140,10400,10410,10420,10400,140
|
|
20230726,111600,398847850,10420,10430,10430,10420,56
|
|
20230726,111500,398264280,10430,10430,10430,10420,18
|
|
20230726,111400,398076610,10420,10420,10420,10420,15
|
|
20230726,111300,397920310,10410,10410,10410,10410,7
|
|
20230726,111200,397847440,10410,10410,10410,10410,10
|
|
20230726,111100,397743340,10460,10460,10470,10460,46
|
|
20230726,111000,397262170,10500,10480,10500,10480,6
|
|
20230726,110900,397199190,10510,10460,10510,10460,145
|
|
20230726,110800,395678510,10460,10470,10470,10460,279
|
|
20230726,110700,392760160,10460,10490,10490,10460,94
|
|
20230726,110600,391774310,10500,10500,10500,10500,60
|
|
20230726,110500,391144310,10500,10490,10500,10490,8
|
|
20230726,110400,391060380,10490,10500,10620,10490,406
|
|
20230726,110300,386786560,10490,10430,10490,10420,482
|
|
20230726,110200,381748750,10430,10430,10430,10430,72
|
|
20230726,110100,380997790,10440,10430,10440,10430,51
|
|
20230726,110000,380465850,10400,10400,10400,10400,890
|
|
20230726,105900,371209850,10390,10370,10400,10370,35
|
|
20230726,105800,370846330,10340,10380,10380,10340,189
|
|
20230726,105700,368888610,10390,10380,10390,10380,315
|
|
20230726,105600,365617900,10380,10380,10390,10380,45
|
|
20230726,105500,365150500,10360,10350,10360,10350,481
|
|
20230726,105400,360169490,10340,10350,10350,10340,107
|
|
20230726,105300,359062110,10350,10350,10350,10340,9
|
|
20230726,105200,358969030,10350,10340,10350,10340,48
|
|
20230726,105100,358472310,10350,10350,10350,10350,139
|
|
20230726,105000,357033660,10350,10330,10350,10320,328
|
|
20230726,104900,353645410,10330,10340,10340,10330,302
|
|
20230726,104800,350525400,10340,10340,10340,10340,41
|
|
20230726,104700,350101460,10340,10350,10350,10340,110
|
|
20230726,104600,348963170,10360,10380,10390,10360,556
|
|
20230726,104500,343198030,10390,10380,10390,10380,179
|
|
20230726,104400,341340000,10380,10380,10380,10380,33
|
|
20230726,104300,340997460,10390,10390,10390,10380,21
|
|
20230726,104200,340779450,10400,10380,10400,10370,96
|
|
20230726,104100,339781930,10370,10400,10400,10370,1357
|
|
20230726,104000,325674560,10400,10410,10410,10400,308
|
|
20230726,103900,322470130,10410,10410,10420,10400,975
|
|
20230726,103800,312320970,10410,10420,10420,10410,975
|
|
20230726,103700,302163580,10430,10420,10430,10420,79
|
|
20230726,103600,301340390,10420,10440,10440,10420,651
|
|
20230726,103500,294554760,10430,10430,10430,10430,1915
|
|
20230726,103400,274581310,10430,10440,10440,10430,15
|
|
20230726,103300,274424850,10430,10430,10430,10430,343
|
|
20230726,103200,270847360,10450,10450,10450,10430,350
|
|
20230726,103100,267195810,10430,10430,10430,10430,15
|
|
20230726,103000,267039360,10430,10430,10430,10430,237
|
|
20230726,102900,264567450,10430,10450,10450,10430,1235
|
|
20230726,102800,251673880,10440,10440,10440,10440,121
|
|
20230726,102700,250410640,10440,10450,10450,10440,108
|
|
20230726,102600,249282120,10440,10450,10450,10440,159
|
|
20230726,102500,247621140,10440,10430,10440,10430,426
|
|
20230726,102400,243177780,10430,10430,10430,10430,15
|
|
20230726,102300,243021330,10420,10430,10430,10420,158
|
|
20230726,102200,241373420,10450,10440,10450,10440,178
|
|
20230726,102100,239514710,10440,10450,10450,10440,292
|
|
20230726,102000,236466020,10450,10440,10450,10440,60
|
|
20230726,101900,235839590,10450,10450,10450,10450,30
|
|
20230726,101800,235526090,10440,10440,10440,10440,7
|
|
20230726,101700,235453010,10440,10440,10450,10440,88
|
|
20230726,101600,234534230,10450,10430,10450,10430,256
|
|
20230726,101500,231862220,10430,10420,10430,10420,120
|
|
20230726,101400,230610890,10420,10420,10420,10410,341
|
|
20230726,101300,227059530,10410,10430,10430,10410,96
|
|
20230726,101200,226058790,10410,10430,10430,10410,361
|
|
20230726,101100,222297210,10430,10430,10430,10430,449
|
|
20230726,101000,217614140,10430,10450,10470,10430,663
|
|
20230726,100900,210693300,10440,10460,10460,10440,220
|
|
20230726,100800,208394610,10460,10470,10470,10460,20
|
|
20230726,100700,208185400,10470,10470,10470,10470,2
|
|
20230726,100600,208164460,10460,10500,10500,10460,110
|
|
20230726,100500,207013460,10500,10460,10500,10460,224
|
|
20230726,100400,204669220,10460,10510,10510,10460,66
|
|
20230726,100300,203978250,10520,10460,10520,10460,315
|
|
20230726,100200,200674830,10450,10440,10480,10440,775
|
|
20230726,100100,192578450,10430,10440,10440,10430,376
|
|
20230726,100000,188656670,10440,10430,10440,10430,46
|
|
20230726,095900,188176840,10440,10490,10490,10440,679
|
|
20230726,095800,181076870,10490,10520,10520,10490,1379
|
|
20230726,095700,166586510,10520,10530,10530,10520,114
|
|
20230726,095600,165386880,10520,10540,10540,10520,291
|
|
20230726,095500,162323280,10550,10550,10550,10550,30
|
|
20230726,095400,162006780,10530,10530,10530,10530,12
|
|
20230726,095300,161880420,10540,10560,10560,10540,171
|
|
20230726,095200,160076280,10560,10560,10570,10560,19
|
|
20230726,095100,159875630,10550,10530,10550,10520,531
|
|
20230726,095000,154280820,10530,10530,10530,10530,23
|
|
20230726,094900,154038630,10530,10530,10530,10530,0
|
|
20230726,094800,154038630,10530,10530,10540,10530,19
|
|
20230726,094700,153838550,10510,10510,10510,10510,42
|
|
20230726,094600,153397130,10510,10530,10530,10510,41
|
|
20230726,094500,152966040,10510,10550,10550,10510,960
|
|
20230726,094400,142865120,10540,10540,10540,10540,67
|
|
20230726,094300,142158940,10540,10540,10540,10540,58
|
|
20230726,094200,141547620,10540,10550,10550,10540,31
|
|
20230726,094100,141220760,10560,10570,10570,10550,367
|
|
20230726,094000,137346040,10580,10600,10600,10580,378
|
|
20230726,093900,133345130,10600,10590,10610,10590,95
|
|
20230726,093800,132339000,10580,10620,10620,10580,621
|
|
20230726,093700,125756670,10640,10630,10640,10630,35
|
|
20230726,093600,125384510,10620,10600,10620,10600,100
|
|
20230726,093500,124323520,10590,10600,10610,10590,346
|
|
20230726,093400,120654000,10600,10610,10620,10600,75
|
|
20230726,093300,119858710,10600,10610,10610,10590,217
|
|
20230726,093200,117558010,10620,10650,10650,10620,257
|
|
20230726,093100,114825390,10650,10660,10660,10650,21
|
|
20230726,093000,114601690,10660,10630,10660,10620,98
|
|
20230726,092900,113560430,10580,10660,10660,10580,1423
|
|
20230726,092800,98454360,10650,10660,10660,10650,438
|
|
20230726,092700,93788070,10660,10680,10680,10660,588
|
|
20230726,092600,87518290,10680,10670,10680,10650,376
|
|
20230726,092500,83508900,10670,10670,10670,10670,15
|
|
20230726,092400,83348850,10670,10670,10670,10650,458
|
|
20230726,092300,78465150,10680,10700,10700,10680,41
|
|
20230726,092200,78026550,10690,10690,10690,10670,488
|
|
20230726,092100,72816780,10700,10700,10700,10700,192
|
|
20230726,092000,70762380,10710,10700,10710,10690,226
|
|
20230726,091900,68345130,10700,10700,10720,10680,132
|
|
20230726,091800,66932950,10690,10700,10700,10690,509
|
|
20230726,091700,61491410,10700,10700,10710,10700,228
|
|
20230726,091600,59049810,10670,10710,10710,10670,543
|
|
20230726,091500,53246840,10710,10710,10720,10680,497
|
|
20230726,091400,47923450,10710,10700,10710,10670,439
|
|
20230726,091300,43228650,10710,10740,10740,10710,459
|
|
20230726,091200,38308740,10740,10750,10750,10740,339
|
|
20230726,091100,34666030,10760,10750,10760,10750,176
|
|
20230726,091000,32773690,10710,10790,10790,10710,840
|
|
20230726,090900,23754180,10800,10840,10840,10800,373
|
|
20230726,090800,19719820,10850,10900,10900,10850,462
|
|
20230726,090700,14701640,10890,10930,10930,10890,46
|
|
20230726,090600,14199620,10930,10950,10950,10930,14
|
|
20230726,090500,14046380,10950,10970,10970,10950,49
|
|
20230726,090400,13509230,11010,11010,11010,11010,0
|
|
20230726,090300,13509230,11010,11010,11010,11010,1
|
|
20230726,090200,13498220,10900,10930,10930,10900,202
|
|
20230726,090100,11294560,10940,10940,10940,10940,10
|
|
20230726,090000,11185160,10920,10900,10920,10900,1026
|