707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204400,140922170,10480,10480,10480,10480,688
|
|
20230727,204300,140922170,10480,10480,10480,10480,0
|
|
20230727,204200,140922170,10480,10480,10480,10480,0
|
|
20230727,204100,140922170,10480,10480,10480,10480,0
|
|
20230727,204000,140922170,10480,10480,10480,10480,0
|
|
20230727,203900,140922170,10480,10480,10480,10480,0
|
|
20230727,203800,140922170,10480,10480,10480,10480,0
|
|
20230727,203700,140922170,10480,10480,10480,10480,0
|
|
20230727,203600,140922170,10480,10480,10480,10480,0
|
|
20230727,203500,140922170,10480,10480,10480,10480,0
|
|
20230727,203400,140922170,10480,10480,10480,10480,0
|
|
20230727,203300,140922170,10480,10480,10480,10480,0
|
|
20230727,203200,140922170,10480,10480,10480,10480,0
|
|
20230727,203100,140922170,10480,10480,10480,10480,0
|
|
20230727,203000,140922170,10480,10480,10480,10480,0
|
|
20230727,202900,140922170,10480,10480,10480,10480,0
|
|
20230727,202800,140922170,10480,10480,10480,10480,0
|
|
20230727,202700,140922170,10480,10480,10480,10480,0
|
|
20230727,202600,140922170,10480,10480,10480,10480,0
|
|
20230727,202500,140922170,10480,10480,10480,10480,0
|
|
20230727,202400,140922170,10480,10480,10480,10480,0
|
|
20230727,202300,140922170,10480,10480,10480,10480,0
|
|
20230727,202200,140922170,10480,10480,10480,10480,0
|
|
20230727,202100,140922170,10480,10480,10480,10480,0
|
|
20230727,202000,140922170,10480,10480,10480,10480,0
|
|
20230727,201900,140922170,10480,10480,10480,10480,0
|
|
20230727,201800,140922170,10480,10480,10480,10480,0
|
|
20230727,201700,140922170,10480,10480,10480,10480,0
|
|
20230727,201600,140922170,10480,10480,10480,10480,0
|
|
20230727,201500,140922170,10480,10480,10480,10480,0
|
|
20230727,201400,140922170,10480,10480,10480,10480,688
|
|
20230727,201300,140922170,10480,10480,10480,10480,0
|
|
20230727,201200,140922170,10480,10480,10480,10480,0
|
|
20230727,201100,140922170,10480,10480,10480,10480,0
|
|
20230727,201000,140922170,10480,10480,10480,10480,0
|
|
20230727,200900,140922170,10480,10480,10480,10480,0
|
|
20230727,200800,140922170,10480,10480,10480,10480,0
|
|
20230727,200700,140922170,10480,10480,10480,10480,0
|
|
20230727,200600,140922170,10480,10480,10480,10480,0
|
|
20230727,200500,140922170,10480,10480,10480,10480,0
|
|
20230727,200400,140922170,10480,10480,10480,10480,0
|
|
20230727,200300,140922170,10480,10480,10480,10480,0
|
|
20230727,200200,140922170,10480,10480,10480,10480,0
|
|
20230727,200100,140922170,10480,10480,10480,10480,0
|
|
20230727,200000,140922170,10480,10480,10480,10480,0
|
|
20230727,195900,140922170,10480,10480,10480,10480,0
|
|
20230727,195800,140922170,10480,10480,10480,10480,0
|
|
20230727,195700,140922170,10480,10480,10480,10480,0
|
|
20230727,195600,140922170,10480,10480,10480,10480,0
|
|
20230727,195500,140922170,10480,10480,10480,10480,0
|
|
20230727,195400,140922170,10480,10480,10480,10480,0
|
|
20230727,195300,140922170,10480,10480,10480,10480,0
|
|
20230727,195200,140922170,10480,10480,10480,10480,0
|
|
20230727,195100,140922170,10480,10480,10480,10480,0
|
|
20230727,195000,140922170,10480,10480,10480,10480,0
|
|
20230727,194900,140922170,10480,10480,10480,10480,0
|
|
20230727,194800,140922170,10480,10480,10480,10480,0
|
|
20230727,194700,140922170,10480,10480,10480,10480,0
|
|
20230727,194600,140922170,10480,10480,10480,10480,0
|
|
20230727,194500,140922170,10480,10480,10480,10480,0
|
|
20230727,194400,140922170,10480,10480,10480,10480,688
|
|
20230727,194300,140922170,10480,10480,10480,10480,0
|
|
20230727,194200,140922170,10480,10480,10480,10480,0
|
|
20230727,194100,140922170,10480,10480,10480,10480,0
|
|
20230727,194000,140922170,10480,10480,10480,10480,0
|
|
20230727,193900,140922170,10480,10480,10480,10480,0
|
|
20230727,193800,140922170,10480,10480,10480,10480,0
|
|
20230727,193700,140922170,10480,10480,10480,10480,0
|
|
20230727,193600,140922170,10480,10480,10480,10480,0
|
|
20230727,193500,140922170,10480,10480,10480,10480,0
|
|
20230727,193400,140922170,10480,10480,10480,10480,0
|
|
20230727,193300,140922170,10480,10480,10480,10480,0
|
|
20230727,193200,140922170,10480,10480,10480,10480,0
|
|
20230727,193100,140922170,10480,10480,10480,10480,0
|
|
20230727,193000,140922170,10480,10480,10480,10480,0
|
|
20230727,192900,140922170,10480,10480,10480,10480,0
|
|
20230727,192800,140922170,10480,10480,10480,10480,0
|
|
20230727,192700,140922170,10480,10480,10480,10480,0
|
|
20230727,192600,140922170,10480,10480,10480,10480,0
|
|
20230727,192500,140922170,10480,10480,10480,10480,0
|
|
20230727,192400,140922170,10480,10480,10480,10480,0
|
|
20230727,192300,140922170,10480,10480,10480,10480,0
|
|
20230727,192200,140922170,10480,10480,10480,10480,0
|
|
20230727,192100,140922170,10480,10480,10480,10480,0
|
|
20230727,192000,140922170,10480,10480,10480,10480,0
|
|
20230727,191900,140922170,10480,10480,10480,10480,0
|
|
20230727,191800,140922170,10480,10480,10480,10480,0
|
|
20230727,191700,140922170,10480,10480,10480,10480,0
|
|
20230727,191600,140922170,10480,10480,10480,10480,0
|
|
20230727,191500,140922170,10480,10480,10480,10480,0
|
|
20230727,191400,140922170,10480,10480,10480,10480,688
|
|
20230727,191300,140922170,10480,10480,10480,10480,0
|
|
20230727,191200,140922170,10480,10480,10480,10480,0
|
|
20230727,191100,140922170,10480,10480,10480,10480,0
|
|
20230727,191000,140922170,10480,10480,10480,10480,0
|
|
20230727,190900,140922170,10480,10480,10480,10480,0
|
|
20230727,190800,140922170,10480,10480,10480,10480,0
|
|
20230727,190700,140922170,10480,10480,10480,10480,0
|
|
20230727,190600,140922170,10480,10480,10480,10480,0
|
|
20230727,190500,140922170,10480,10480,10480,10480,0
|
|
20230727,190400,140922170,10480,10480,10480,10480,0
|
|
20230727,190300,140922170,10480,10480,10480,10480,0
|
|
20230727,190200,140922170,10480,10480,10480,10480,0
|
|
20230727,190100,140922170,10480,10480,10480,10480,0
|
|
20230727,190000,140922170,10480,10480,10480,10480,0
|
|
20230727,185900,140922170,10480,10480,10480,10480,0
|
|
20230727,185800,140922170,10480,10480,10480,10480,0
|
|
20230727,185700,140922170,10480,10480,10480,10480,0
|
|
20230727,185600,140922170,10480,10480,10480,10480,0
|
|
20230727,185500,140922170,10480,10480,10480,10480,0
|
|
20230727,185400,140922170,10480,10480,10480,10480,0
|
|
20230727,185300,140922170,10480,10480,10480,10480,0
|
|
20230727,185200,140922170,10480,10480,10480,10480,0
|
|
20230727,185100,140922170,10480,10480,10480,10480,0
|
|
20230727,185000,140922170,10480,10480,10480,10480,0
|
|
20230727,184900,140922170,10480,10480,10480,10480,0
|
|
20230727,184800,140922170,10480,10480,10480,10480,0
|
|
20230727,184700,140922170,10480,10480,10480,10480,0
|
|
20230727,184600,140922170,10480,10480,10480,10480,0
|
|
20230727,184500,140922170,10480,10480,10480,10480,0
|
|
20230727,184400,140922170,10480,10480,10480,10480,688
|
|
20230727,184300,140922170,10480,10480,10480,10480,0
|
|
20230727,184200,140922170,10480,10480,10480,10480,0
|
|
20230727,184100,140922170,10480,10480,10480,10480,0
|
|
20230727,184000,140922170,10480,10480,10480,10480,0
|
|
20230727,183900,140922170,10480,10480,10480,10480,0
|
|
20230727,183800,140922170,10480,10480,10480,10480,0
|
|
20230727,183700,140922170,10480,10480,10480,10480,0
|
|
20230727,183600,140922170,10480,10480,10480,10480,0
|
|
20230727,183500,140922170,10480,10480,10480,10480,0
|
|
20230727,183400,140922170,10480,10480,10480,10480,0
|
|
20230727,183300,140922170,10480,10480,10480,10480,0
|
|
20230727,183200,140922170,10480,10480,10480,10480,0
|
|
20230727,183100,140922170,10480,10480,10480,10480,0
|
|
20230727,183000,140922170,10480,10480,10480,10480,0
|
|
20230727,182900,140922170,10480,10480,10480,10480,0
|
|
20230727,182800,140922170,10480,10480,10480,10480,0
|
|
20230727,182700,140922170,10480,10480,10480,10480,0
|
|
20230727,182600,140922170,10480,10480,10480,10480,0
|
|
20230727,182500,140922170,10480,10480,10480,10480,0
|
|
20230727,182400,140922170,10480,10480,10480,10480,0
|
|
20230727,182300,140922170,10480,10480,10480,10480,0
|
|
20230727,182200,140922170,10480,10480,10480,10480,0
|
|
20230727,182100,140922170,10480,10480,10480,10480,0
|
|
20230727,182000,140922170,10480,10480,10480,10480,0
|
|
20230727,181900,140922170,10480,10480,10480,10480,0
|
|
20230727,181800,140922170,10480,10480,10480,10480,0
|
|
20230727,181700,140922170,10480,10480,10480,10480,0
|
|
20230727,181600,140922170,10480,10480,10480,10480,0
|
|
20230727,181500,140922170,10480,10480,10480,10480,0
|
|
20230727,181400,140922170,10480,10480,10480,10480,688
|
|
20230727,181300,140922170,10480,10480,10480,10480,0
|
|
20230727,181200,140922170,10480,10480,10480,10480,0
|
|
20230727,181100,140922170,10480,10480,10480,10480,0
|
|
20230727,181000,140922170,10480,10480,10480,10480,0
|
|
20230727,180900,140922170,10480,10480,10480,10480,0
|
|
20230727,180800,140922170,10480,10480,10480,10480,0
|
|
20230727,180700,140922170,10480,10480,10480,10480,0
|
|
20230727,180600,140922170,10480,10480,10480,10480,0
|
|
20230727,180500,140922170,10480,10480,10480,10480,0
|
|
20230727,180400,140922170,10480,10480,10480,10480,0
|
|
20230727,180300,140922170,10480,10480,10480,10480,0
|
|
20230727,180200,140922170,10480,10480,10480,10480,0
|
|
20230727,180100,140922170,10480,10480,10480,10480,0
|
|
20230727,180000,140922170,10480,10480,10480,10480,0
|
|
20230727,175900,140922170,10480,10480,10480,10480,0
|
|
20230727,175800,140922170,10480,10480,10480,10480,0
|
|
20230727,175700,140922170,10480,10480,10480,10480,0
|
|
20230727,175600,140922170,10480,10480,10480,10480,0
|
|
20230727,175500,140922170,10480,10480,10480,10480,0
|
|
20230727,175400,140922170,10480,10480,10480,10480,0
|
|
20230727,175300,140922170,10480,10480,10480,10480,0
|
|
20230727,175200,140922170,10480,10480,10480,10480,0
|
|
20230727,175100,140922170,10480,10480,10480,10480,0
|
|
20230727,175000,140922170,10480,10480,10480,10480,0
|
|
20230727,174900,140922170,10480,10480,10480,10480,0
|
|
20230727,174800,140922170,10480,10480,10480,10480,0
|
|
20230727,174700,140922170,10480,10480,10480,10480,0
|
|
20230727,174600,140922170,10480,10480,10480,10480,0
|
|
20230727,174500,140922170,10480,10480,10480,10480,0
|
|
20230727,174400,140922170,10480,10480,10480,10480,688
|
|
20230727,174300,140922170,10480,10480,10480,10480,0
|
|
20230727,174200,140922170,10480,10480,10480,10480,0
|
|
20230727,174100,140922170,10480,10480,10480,10480,0
|
|
20230727,174000,140922170,10480,10480,10480,10480,0
|
|
20230727,173900,140922170,10480,10480,10480,10480,0
|
|
20230727,173800,140922170,10480,10480,10480,10480,0
|
|
20230727,173700,140922170,10480,10480,10480,10480,0
|
|
20230727,173600,140922170,10480,10480,10480,10480,0
|
|
20230727,173500,140922170,10480,10480,10480,10480,0
|
|
20230727,173400,140922170,10480,10480,10480,10480,0
|
|
20230727,173300,140922170,10480,10480,10480,10480,0
|
|
20230727,173200,140922170,10480,10480,10480,10480,0
|
|
20230727,173100,140922170,10480,10480,10480,10480,0
|
|
20230727,173000,140922170,10480,10480,10480,10480,0
|
|
20230727,172900,140922170,10480,10480,10480,10480,0
|
|
20230727,172800,140922170,10480,10480,10480,10480,0
|
|
20230727,172700,140922170,10480,10480,10480,10480,0
|
|
20230727,172600,140922170,10480,10480,10480,10480,0
|
|
20230727,172500,140922170,10480,10480,10480,10480,0
|
|
20230727,172400,140922170,10480,10480,10480,10480,0
|
|
20230727,172300,140922170,10480,10480,10480,10480,0
|
|
20230727,172200,140922170,10480,10480,10480,10480,0
|
|
20230727,172100,140922170,10480,10480,10480,10480,0
|
|
20230727,172000,140922170,10480,10480,10480,10480,0
|
|
20230727,171900,140922170,10480,10480,10480,10480,0
|
|
20230727,171800,140922170,10480,10480,10480,10480,0
|
|
20230727,171700,140922170,10480,10480,10480,10480,0
|
|
20230727,171600,140922170,10480,10480,10480,10480,0
|
|
20230727,171500,140922170,10480,10480,10480,10480,0
|
|
20230727,171400,140922170,10480,10480,10480,10480,688
|
|
20230727,171300,140922170,10480,10480,10480,10480,0
|
|
20230727,171200,140922170,10480,10480,10480,10480,0
|
|
20230727,171100,140922170,10480,10480,10480,10480,0
|
|
20230727,171000,140922170,10480,10480,10480,10480,0
|
|
20230727,170900,140922170,10480,10480,10480,10480,0
|
|
20230727,170800,140922170,10480,10480,10480,10480,0
|
|
20230727,170700,140922170,10480,10480,10480,10480,0
|
|
20230727,170600,140922170,10480,10480,10480,10480,0
|
|
20230727,170500,140922170,10480,10480,10480,10480,0
|
|
20230727,170400,140922170,10480,10480,10480,10480,0
|
|
20230727,170300,140922170,10480,10480,10480,10480,0
|
|
20230727,170200,140922170,10480,10480,10480,10480,0
|
|
20230727,170100,140922170,10480,10480,10480,10480,0
|
|
20230727,170000,140922170,10480,10480,10480,10480,0
|
|
20230727,165900,140922170,10480,10480,10480,10480,0
|
|
20230727,165800,140922170,10480,10480,10480,10480,0
|
|
20230727,165700,140922170,10480,10480,10480,10480,0
|
|
20230727,165600,140922170,10480,10480,10480,10480,0
|
|
20230727,165500,140922170,10480,10480,10480,10480,0
|
|
20230727,165400,140922170,10480,10480,10480,10480,0
|
|
20230727,165300,140922170,10480,10480,10480,10480,0
|
|
20230727,165200,140922170,10480,10480,10480,10480,0
|
|
20230727,165100,140922170,10480,10480,10480,10480,0
|
|
20230727,165000,140922170,10480,10480,10480,10480,0
|
|
20230727,164900,140922170,10480,10480,10480,10480,0
|
|
20230727,164800,140922170,10480,10480,10480,10480,0
|
|
20230727,164700,140922170,10480,10480,10480,10480,0
|
|
20230727,164600,140922170,10480,10480,10480,10480,0
|
|
20230727,164500,140922170,10480,10480,10480,10480,0
|
|
20230727,164400,140922170,10480,10480,10480,10480,688
|
|
20230727,164300,140922170,10480,10480,10480,10480,0
|
|
20230727,164200,140922170,10480,10480,10480,10480,0
|
|
20230727,164100,140922170,10480,10480,10480,10480,0
|
|
20230727,164000,140922170,10480,10480,10480,10480,0
|
|
20230727,163900,140922170,10480,10480,10480,10480,0
|
|
20230727,163800,140922170,10480,10480,10480,10480,0
|
|
20230727,163700,140922170,10480,10480,10480,10480,0
|
|
20230727,163600,140922170,10480,10480,10480,10480,0
|
|
20230727,163500,140922170,10480,10480,10480,10480,0
|
|
20230727,163400,140922170,10480,10480,10480,10480,0
|
|
20230727,163300,140922170,10480,10480,10480,10480,0
|
|
20230727,163200,140922170,10480,10480,10480,10480,0
|
|
20230727,163100,140922170,10480,10480,10480,10480,0
|
|
20230727,163000,140922170,10480,10480,10480,10480,0
|
|
20230727,162900,140922170,10480,10480,10480,10480,0
|
|
20230727,162800,140922170,10480,10480,10480,10480,0
|
|
20230727,162700,140922170,10480,10480,10480,10480,0
|
|
20230727,162600,140922170,10480,10480,10480,10480,0
|
|
20230727,162500,140922170,10480,10480,10480,10480,0
|
|
20230727,162400,140922170,10480,10480,10480,10480,0
|
|
20230727,162300,140922170,10480,10480,10480,10480,0
|
|
20230727,162200,140922170,10480,10480,10480,10480,0
|
|
20230727,162100,140922170,10480,10480,10480,10480,0
|
|
20230727,162000,140922170,10480,10480,10480,10480,0
|
|
20230727,161900,140922170,10480,10480,10480,10480,0
|
|
20230727,161800,140922170,10480,10480,10480,10480,0
|
|
20230727,161700,140922170,10480,10480,10480,10480,0
|
|
20230727,161600,140922170,10480,10480,10480,10480,0
|
|
20230727,161500,140922170,10480,10480,10480,10480,0
|
|
20230727,161400,140922170,10480,10480,10480,10480,688
|
|
20230727,161300,140922170,10480,10480,10480,10480,0
|
|
20230727,161200,140922170,10480,10480,10480,10480,0
|
|
20230727,161100,140922170,10480,10480,10480,10480,0
|
|
20230727,161000,140922170,10480,10480,10480,10480,0
|
|
20230727,160900,140922170,10480,10480,10480,10480,0
|
|
20230727,160800,140922170,10480,10480,10480,10480,0
|
|
20230727,160700,140922170,10480,10480,10480,10480,0
|
|
20230727,160600,140922170,10480,10480,10480,10480,0
|
|
20230727,160500,140922170,10480,10480,10480,10480,0
|
|
20230727,160400,140922170,10480,10480,10480,10480,0
|
|
20230727,160300,140922170,10480,10480,10480,10480,0
|
|
20230727,160200,140922170,10480,10480,10480,10480,0
|
|
20230727,160100,140922170,10480,10480,10480,10480,0
|
|
20230727,160000,140922170,10480,10480,10480,10480,0
|
|
20230727,155900,140922170,10480,10480,10480,10480,0
|
|
20230727,155800,140922170,10480,10480,10480,10480,0
|
|
20230727,155700,140922170,10480,10480,10480,10480,0
|
|
20230727,155600,140922170,10480,10480,10480,10480,0
|
|
20230727,155500,140922170,10480,10480,10480,10480,0
|
|
20230727,155400,140922170,10480,10480,10480,10480,0
|
|
20230727,155300,140922170,10480,10480,10480,10480,0
|
|
20230727,155200,140922170,10480,10480,10480,10480,0
|
|
20230727,155100,140922170,10480,10480,10480,10480,0
|
|
20230727,155000,140922170,10480,10480,10480,10480,0
|
|
20230727,154900,140922170,10480,10480,10480,10480,0
|
|
20230727,154800,140922170,10480,10480,10480,10480,0
|
|
20230727,154700,140922170,10480,10480,10480,10480,0
|
|
20230727,154600,140922170,10480,10480,10480,10480,0
|
|
20230727,154500,140922170,10480,10480,10480,10480,0
|
|
20230727,154400,140922170,10480,10480,10480,10480,688
|
|
20230727,154300,140922170,10480,10480,10480,10480,0
|
|
20230727,154200,140922170,10480,10480,10480,10480,0
|
|
20230727,154100,140922170,10480,10480,10480,10480,0
|
|
20230727,154000,140922170,10480,10480,10480,10480,0
|
|
20230727,153900,140922170,10480,10480,10480,10480,0
|
|
20230727,153800,140922170,10480,10480,10480,10480,0
|
|
20230727,153700,140922170,10480,10480,10480,10480,0
|
|
20230727,153600,140922170,10480,10480,10480,10480,0
|
|
20230727,153500,140922170,10480,10480,10480,10480,0
|
|
20230727,153400,140922170,10480,10480,10480,10480,0
|
|
20230727,153300,140922170,10480,10480,10480,10480,0
|
|
20230727,153200,140922170,10480,10480,10480,10480,0
|
|
20230727,153100,140922170,10480,10480,10480,10480,0
|
|
20230727,153000,140922170,10480,10480,10480,10480,688
|
|
20230727,152900,133711930,10520,10520,10520,10520,0
|
|
20230727,152800,133711930,10520,10520,10520,10520,0
|
|
20230727,152700,133711930,10520,10520,10520,10520,0
|
|
20230727,152600,133711930,10520,10520,10520,10520,0
|
|
20230727,152500,133711930,10520,10520,10520,10520,0
|
|
20230727,152400,133711930,10520,10520,10520,10520,0
|
|
20230727,152300,133711930,10520,10520,10520,10520,0
|
|
20230727,152200,133711930,10520,10520,10520,10520,0
|
|
20230727,152100,133711930,10520,10520,10520,10520,0
|
|
20230727,152000,133711930,10520,10520,10520,10520,0
|
|
20230727,151900,133711930,10520,10480,10520,10480,346
|
|
20230727,151800,130078540,10490,10480,10490,10480,305
|
|
20230727,151700,126881880,10500,10500,10510,10500,74
|
|
20230727,151600,126104870,10510,10500,10510,10500,60
|
|
20230727,151500,125474830,10510,10500,10510,10500,21
|
|
20230727,151400,125254310,10500,10500,10500,10500,113
|
|
20230727,151300,124067810,10500,10500,10500,10500,98
|
|
20230727,151200,123038810,10500,10500,10500,10500,0
|
|
20230727,151100,123038810,10500,10490,10500,10480,12
|
|
20230727,151000,122912970,10490,10490,10490,10490,28
|
|
20230727,150900,122619250,10500,10480,10500,10480,121
|
|
20230727,150800,121351100,10480,10490,10500,10480,192
|
|
20230727,150700,119337070,10510,10510,10510,10490,111
|
|
20230727,150600,118170640,10490,10500,10500,10490,116
|
|
20230727,150500,116952680,10500,10490,10500,10490,18
|
|
20230727,150400,116763730,10490,10500,10500,10490,104
|
|
20230727,150300,115671770,10500,10500,10500,10500,32
|
|
20230727,150200,115335770,10500,10500,10500,10500,6
|
|
20230727,150100,115272770,10500,10500,10500,10500,6
|
|
20230727,150000,115209770,10490,10500,10500,10490,164
|
|
20230727,145900,113487870,10510,10510,10510,10510,0
|
|
20230727,145800,113487870,10510,10510,10510,10510,125
|
|
20230727,145700,112174120,10520,10520,10520,10520,13
|
|
20230727,145600,112037360,10500,10500,10500,10500,0
|
|
20230727,145500,112037360,10500,10500,10500,10500,0
|
|
20230727,145400,112037360,10500,10530,10530,10500,430
|
|
20230727,145300,107514650,10530,10530,10540,10530,34
|
|
20230727,145200,107156330,10540,10540,10540,10540,13
|
|
20230727,145100,107019310,10540,10550,10550,10540,76
|
|
20230727,145000,106218000,10580,10580,10580,10580,0
|
|
20230727,144900,106218000,10580,10580,10580,10580,0
|
|
20230727,144800,106218000,10580,10580,10580,10580,0
|
|
20230727,144700,106218000,10580,10580,10580,10580,0
|
|
20230727,144600,106218000,10580,10550,10580,10550,10
|
|
20230727,144500,106112440,10550,10550,10550,10550,0
|
|
20230727,144400,106112440,10550,10550,10550,10550,43
|
|
20230727,144300,105658790,10550,10550,10550,10550,37
|
|
20230727,144200,105268440,10560,10560,10560,10560,54
|
|
20230727,144100,104698200,10610,10610,10610,10610,0
|
|
20230727,144000,104698200,10610,10580,10610,10580,61
|
|
20230727,143900,104051600,10610,10610,10610,10610,0
|
|
20230727,143800,104051600,10610,10610,10610,10610,0
|
|
20230727,143700,104051600,10610,10610,10610,10610,0
|
|
20230727,143600,104051600,10610,10610,10610,10610,0
|
|
20230727,143500,104051600,10610,10610,10610,10610,0
|
|
20230727,143400,104051600,10610,10610,10610,10610,0
|
|
20230727,143300,104051600,10610,10610,10610,10610,5
|
|
20230727,143200,103998550,10610,10610,10610,10610,0
|
|
20230727,143100,103998550,10610,10600,10610,10600,10
|
|
20230727,143000,103892540,10600,10610,10610,10600,3
|
|
20230727,142900,103860720,10610,10610,10610,10610,40
|
|
20230727,142800,103436320,10610,10600,10610,10600,91
|
|
20230727,142700,102471700,10600,10600,10600,10600,0
|
|
20230727,142600,102471700,10600,10600,10600,10600,0
|
|
20230727,142500,102471700,10600,10600,10600,10600,77
|
|
20230727,142400,101655500,10600,10590,10600,10590,44
|
|
20230727,142300,101189500,10600,10590,10600,10590,47
|
|
20230727,142200,100691730,10590,10580,10590,10580,59
|
|
20230727,142100,100067490,10580,10580,10580,10580,0
|
|
20230727,142000,100067490,10580,10560,10580,10560,221
|
|
20230727,141900,97733390,10560,10560,10560,10560,3
|
|
20230727,141800,97701710,10560,10560,10560,10560,3
|
|
20230727,141700,97670030,10560,10560,10560,10560,2
|
|
20230727,141600,97648910,10560,10560,10560,10560,0
|
|
20230727,141500,97648910,10560,10560,10560,10560,1
|
|
20230727,141400,97638350,10550,10530,10550,10530,44
|
|
20230727,141300,97174170,10530,10540,10540,10530,31
|
|
20230727,141200,96847440,10550,10550,10550,10550,0
|
|
20230727,141100,96847440,10550,10550,10550,10550,1
|
|
20230727,141000,96836890,10520,10520,10520,10520,0
|
|
20230727,140900,96836890,10520,10520,10520,10520,1
|
|
20230727,140800,96826370,10510,10510,10510,10510,0
|
|
20230727,140700,96826370,10510,10510,10510,10510,1
|
|
20230727,140600,96815860,10510,10510,10510,10510,5
|
|
20230727,140500,96763310,10550,10550,10550,10550,0
|
|
20230727,140400,96763310,10550,10550,10550,10550,2
|
|
20230727,140300,96742210,10510,10510,10510,10510,0
|
|
20230727,140200,96742210,10510,10500,10510,10500,143
|
|
20230727,140100,95240700,10500,10530,10530,10500,223
|
|
20230727,140000,92895530,10560,10560,10560,10560,0
|
|
20230727,135900,92895530,10560,10560,10560,10560,0
|
|
20230727,135800,92895530,10560,10560,10560,10560,0
|
|
20230727,135700,92895530,10560,10560,10560,10560,0
|
|
20230727,135600,92895530,10560,10560,10560,10560,0
|
|
20230727,135500,92895530,10560,10520,10560,10520,21
|
|
20230727,135400,92674380,10530,10530,10530,10520,25
|
|
20230727,135300,92411150,10530,10530,10530,10530,40
|
|
20230727,135200,91989950,10530,10530,10530,10530,0
|
|
20230727,135100,91989950,10530,10530,10530,10530,1
|
|
20230727,135000,91979420,10540,10530,10540,10530,3
|
|
20230727,134900,91947820,10530,10550,10550,10530,49
|
|
20230727,134800,91430910,10550,10550,10550,10550,9
|
|
20230727,134700,91335960,10550,10550,10550,10550,18
|
|
20230727,134600,91146060,10550,10550,10550,10550,0
|
|
20230727,134500,91146060,10550,10550,10550,10550,0
|
|
20230727,134400,91146060,10550,10550,10550,10550,8
|
|
20230727,134300,91061660,10550,10550,10550,10550,1
|
|
20230727,134200,91051110,10520,10520,10520,10520,1
|
|
20230727,134100,91040590,10520,10520,10520,10520,0
|
|
20230727,134000,91040590,10520,10510,10520,10510,57
|
|
20230727,133900,90441350,10520,10520,10520,10520,194
|
|
20230727,133800,88400470,10520,10560,10560,10520,28
|
|
20230727,133700,88105840,10570,10570,10570,10570,71
|
|
20230727,133600,87355370,10570,10570,10570,10570,0
|
|
20230727,133500,87355370,10570,10570,10570,10570,0
|
|
20230727,133400,87355370,10570,10570,10570,10570,0
|
|
20230727,133300,87355370,10570,10570,10570,10570,0
|
|
20230727,133200,87355370,10570,10570,10570,10570,0
|
|
20230727,133100,87355370,10570,10570,10570,10570,0
|
|
20230727,133000,87355370,10570,10570,10570,10570,1
|
|
20230727,132900,87344800,10570,10570,10570,10570,0
|
|
20230727,132800,87344800,10570,10570,10570,10570,29
|
|
20230727,132700,87038270,10570,10570,10570,10570,1
|
|
20230727,132600,87027700,10570,10570,10570,10570,0
|
|
20230727,132500,87027700,10570,10570,10570,10570,0
|
|
20230727,132400,87027700,10570,10570,10570,10570,0
|
|
20230727,132300,87027700,10570,10570,10570,10570,0
|
|
20230727,132200,87027700,10570,10570,10570,10570,0
|
|
20230727,132100,87027700,10570,10570,10570,10570,1
|
|
20230727,132000,87017130,10570,10570,10570,10570,0
|
|
20230727,131900,87017130,10570,10570,10570,10570,15
|
|
20230727,131800,86858580,10570,10570,10570,10570,0
|
|
20230727,131700,86858580,10570,10570,10570,10570,0
|
|
20230727,131600,86858580,10570,10570,10570,10570,0
|
|
20230727,131500,86858580,10570,10570,10570,10570,182
|
|
20230727,131400,84934840,10580,10580,10580,10580,0
|
|
20230727,131300,84934840,10580,10580,10580,10580,0
|
|
20230727,131200,84934840,10580,10580,10580,10580,1
|
|
20230727,131100,84924260,10570,10570,10570,10570,0
|
|
20230727,131000,84924260,10570,10570,10570,10570,0
|
|
20230727,130900,84924260,10570,10570,10570,10570,0
|
|
20230727,130800,84924260,10570,10570,10570,10570,121
|
|
20230727,130700,83645290,10570,10570,10570,10570,0
|
|
20230727,130600,83645290,10570,10570,10570,10570,0
|
|
20230727,130500,83645290,10570,10570,10570,10570,0
|
|
20230727,130400,83645290,10570,10570,10570,10570,0
|
|
20230727,130300,83645290,10570,10570,10570,10570,0
|
|
20230727,130200,83645290,10570,10570,10570,10570,2
|
|
20230727,130100,83624150,10570,10570,10570,10570,0
|
|
20230727,130000,83624150,10570,10570,10570,10570,0
|
|
20230727,125900,83624150,10570,10570,10570,10570,10
|
|
20230727,125800,83518450,10570,10570,10570,10570,1
|
|
20230727,125700,83507880,10590,10590,10590,10590,0
|
|
20230727,125600,83507880,10590,10590,10590,10590,0
|
|
20230727,125500,83507880,10590,10590,10590,10590,0
|
|
20230727,125400,83507880,10590,10590,10590,10590,0
|
|
20230727,125300,83507880,10590,10590,10590,10590,0
|
|
20230727,125200,83507880,10590,10590,10590,10590,0
|
|
20230727,125100,83507880,10590,10590,10590,10590,0
|
|
20230727,125000,83507880,10590,10590,10590,10590,0
|
|
20230727,124900,83507880,10590,10550,10590,10550,67
|
|
20230727,124800,82798450,10530,10540,10540,10530,44
|
|
20230727,124700,82335120,10530,10530,10530,10530,0
|
|
20230727,124600,82335120,10530,10530,10530,10530,0
|
|
20230727,124500,82335120,10530,10530,10530,10530,0
|
|
20230727,124400,82335120,10530,10530,10530,10530,0
|
|
20230727,124300,82335120,10530,10530,10530,10530,0
|
|
20230727,124200,82335120,10530,10530,10530,10530,0
|
|
20230727,124100,82335120,10530,10530,10530,10530,0
|
|
20230727,124000,82335120,10530,10530,10530,10530,0
|
|
20230727,123900,82335120,10530,10530,10530,10530,200
|
|
20230727,123800,80229120,10530,10530,10530,10530,1
|
|
20230727,123700,80218590,10530,10530,10530,10530,0
|
|
20230727,123600,80218590,10530,10530,10530,10530,0
|
|
20230727,123500,80218590,10530,10530,10530,10530,0
|
|
20230727,123400,80218590,10530,10530,10530,10530,0
|
|
20230727,123300,80218590,10530,10530,10530,10530,0
|
|
20230727,123200,80218590,10530,10530,10530,10530,0
|
|
20230727,123100,80218590,10530,10530,10530,10530,1
|
|
20230727,123000,80208060,10500,10500,10500,10500,0
|
|
20230727,122900,80208060,10500,10500,10500,10500,0
|
|
20230727,122800,80208060,10500,10500,10500,10500,0
|
|
20230727,122700,80208060,10500,10500,10500,10500,0
|
|
20230727,122600,80208060,10500,10500,10500,10500,50
|
|
20230727,122500,79683060,10520,10520,10520,10520,4
|
|
20230727,122400,79640980,10520,10520,10520,10520,1
|
|
20230727,122300,79630460,10520,10520,10520,10520,1
|
|
20230727,122200,79619940,10490,10490,10490,10490,0
|
|
20230727,122100,79619940,10490,10520,10520,10490,557
|
|
20230727,122000,73772200,10530,10580,10580,10530,206
|
|
20230727,121900,71597820,10590,10590,10590,10590,0
|
|
20230727,121800,71597820,10590,10590,10590,10590,0
|
|
20230727,121700,71597820,10590,10610,10610,10590,241
|
|
20230727,121600,69045110,10670,10670,10670,10670,0
|
|
20230727,121500,69045110,10670,10670,10670,10670,0
|
|
20230727,121400,69045110,10670,10670,10670,10670,0
|
|
20230727,121300,69045110,10670,10670,10670,10670,0
|
|
20230727,121200,69045110,10670,10670,10670,10670,0
|
|
20230727,121100,69045110,10670,10670,10670,10670,0
|
|
20230727,121000,69045110,10670,10670,10670,10670,0
|
|
20230727,120900,69045110,10670,10670,10670,10670,0
|
|
20230727,120800,69045110,10670,10670,10670,10670,0
|
|
20230727,120700,69045110,10670,10670,10670,10670,190
|
|
20230727,120600,67017810,10670,10670,10670,10670,0
|
|
20230727,120500,67017810,10670,10670,10670,10670,0
|
|
20230727,120400,67017810,10670,10670,10670,10670,0
|
|
20230727,120300,67017810,10670,10670,10670,10670,0
|
|
20230727,120200,67017810,10670,10670,10670,10670,0
|
|
20230727,120100,67017810,10670,10670,10670,10670,5
|
|
20230727,120000,66964460,10680,10680,10680,10680,0
|
|
20230727,115900,66964460,10680,10680,10680,10680,0
|
|
20230727,115800,66964460,10680,10680,10680,10680,17
|
|
20230727,115700,66782900,10670,10670,10670,10670,0
|
|
20230727,115600,66782900,10670,10600,10670,10600,400
|
|
20230727,115500,62515170,10570,10570,10570,10570,0
|
|
20230727,115400,62515170,10570,10570,10570,10570,0
|
|
20230727,115300,62515170,10570,10570,10570,10570,0
|
|
20230727,115200,62515170,10570,10570,10570,10570,0
|
|
20230727,115100,62515170,10570,10570,10570,10570,0
|
|
20230727,115000,62515170,10570,10570,10570,10570,0
|
|
20230727,114900,62515170,10570,10570,10570,10570,0
|
|
20230727,114800,62515170,10570,10620,10620,10570,6
|
|
20230727,114700,62451500,10620,10620,10620,10620,2
|
|
20230727,114600,62430260,10620,10620,10620,10620,0
|
|
20230727,114500,62430260,10620,10620,10620,10620,3
|
|
20230727,114400,62398400,10620,10620,10620,10620,2
|
|
20230727,114300,62377160,10570,10570,10570,10570,0
|
|
20230727,114200,62377160,10570,10570,10570,10570,0
|
|
20230727,114100,62377160,10570,10570,10570,10570,0
|
|
20230727,114000,62377160,10570,10570,10570,10570,0
|
|
20230727,113900,62377160,10570,10600,10600,10570,150
|
|
20230727,113800,60789910,10630,10630,10630,10630,0
|
|
20230727,113700,60789910,10630,10630,10630,10630,0
|
|
20230727,113600,60789910,10630,10630,10630,10630,0
|
|
20230727,113500,60789910,10630,10630,10630,10630,0
|
|
20230727,113400,60789910,10630,10630,10630,10630,0
|
|
20230727,113300,60789910,10630,10630,10630,10630,1
|
|
20230727,113200,60779280,10630,10600,10630,10590,10
|
|
20230727,113100,60673220,10630,10620,10630,10620,2
|
|
20230727,113000,60651970,10620,10620,10620,10620,0
|
|
20230727,112900,60651970,10620,10620,10620,10620,0
|
|
20230727,112800,60651970,10620,10620,10620,10620,0
|
|
20230727,112700,60651970,10620,10620,10620,10620,0
|
|
20230727,112600,60651970,10620,10650,10650,10620,16
|
|
20230727,112500,60481820,10650,10660,10660,10650,297
|
|
20230727,112400,57316350,10680,10680,10680,10680,0
|
|
20230727,112300,57316350,10680,10680,10680,10680,0
|
|
20230727,112200,57316350,10680,10680,10680,10680,1
|
|
20230727,112100,57305670,10680,10680,10680,10680,0
|
|
20230727,112000,57305670,10680,10680,10680,10680,0
|
|
20230727,111900,57305670,10680,10680,10680,10680,1
|
|
20230727,111800,57294990,10660,10660,10660,10660,0
|
|
20230727,111700,57294990,10660,10660,10660,10660,0
|
|
20230727,111600,57294990,10660,10660,10660,10660,0
|
|
20230727,111500,57294990,10660,10660,10660,10660,0
|
|
20230727,111400,57294990,10660,10660,10660,10660,0
|
|
20230727,111300,57294990,10660,10670,10670,10660,95
|
|
20230727,111200,56282240,10670,10670,10670,10670,0
|
|
20230727,111100,56282240,10670,10670,10670,10670,0
|
|
20230727,111000,56282240,10670,10670,10670,10670,0
|
|
20230727,110900,56282240,10670,10670,10670,10670,0
|
|
20230727,110800,56282240,10670,10670,10670,10670,65
|
|
20230727,110700,55588690,10650,10650,10650,10650,1
|
|
20230727,110600,55578040,10660,10660,10660,10660,2
|
|
20230727,110500,55556720,10670,10670,10670,10670,1
|
|
20230727,110400,55546050,10680,10680,10680,10680,0
|
|
20230727,110300,55546050,10680,10680,10680,10680,1
|
|
20230727,110200,55535370,10670,10670,10670,10670,0
|
|
20230727,110100,55535370,10670,10680,10680,10670,81
|
|
20230727,110000,54670300,10680,10680,10680,10680,0
|
|
20230727,105900,54670300,10680,10680,10690,10680,123
|
|
20230727,105800,53356640,10680,10680,10680,10680,1
|
|
20230727,105700,53345960,10680,10680,10680,10680,0
|
|
20230727,105600,53345960,10680,10680,10680,10680,1
|
|
20230727,105500,53335280,10670,10670,10670,10670,2
|
|
20230727,105400,53313940,10680,10680,10680,10680,50
|
|
20230727,105300,52779940,10680,10680,10680,10680,0
|
|
20230727,105200,52779940,10680,10640,10680,10640,19
|
|
20230727,105100,52577570,10610,10610,10610,10610,7
|
|
20230727,105000,52503300,10650,10650,10650,10650,0
|
|
20230727,104900,52503300,10650,10650,10650,10650,0
|
|
20230727,104800,52503300,10650,10650,10650,10650,0
|
|
20230727,104700,52503300,10650,10650,10650,10650,0
|
|
20230727,104600,52503300,10650,10640,10650,10640,10
|
|
20230727,104500,52396810,10650,10640,10650,10640,103
|
|
20230727,104400,51299880,10630,10620,10630,10620,67
|
|
20230727,104300,50587840,10620,10620,10620,10620,0
|
|
20230727,104200,50587840,10620,10620,10620,10620,0
|
|
20230727,104100,50587840,10620,10620,10620,10620,1
|
|
20230727,104000,50577220,10620,10620,10620,10620,0
|
|
20230727,103900,50577220,10620,10620,10620,10620,1
|
|
20230727,103800,50566600,10620,10620,10620,10620,0
|
|
20230727,103700,50566600,10620,10620,10620,10620,0
|
|
20230727,103600,50566600,10620,10610,10620,10610,564
|
|
20230727,103500,44580510,10620,10620,10620,10620,0
|
|
20230727,103400,44580510,10620,10620,10620,10620,1
|
|
20230727,103300,44569890,10610,10610,10610,10610,0
|
|
20230727,103200,44569890,10610,10610,10610,10610,18
|
|
20230727,103100,44378910,10610,10610,10610,10610,0
|
|
20230727,103000,44378910,10610,10610,10610,10610,0
|
|
20230727,102900,44378910,10610,10600,10610,10600,9
|
|
20230727,102800,44283470,10600,10570,10600,10570,200
|
|
20230727,102700,42163580,10550,10550,10550,10550,10
|
|
20230727,102600,42058080,10550,10550,10550,10550,0
|
|
20230727,102500,42058080,10550,10550,10550,10550,0
|
|
20230727,102400,42058080,10550,10550,10550,10550,0
|
|
20230727,102300,42058080,10550,10550,10550,10550,720
|
|
20230727,102200,34462080,10550,10550,10550,10550,0
|
|
20230727,102100,34462080,10550,10560,10560,10550,16
|
|
20230727,102000,34293130,10550,10550,10550,10550,1
|
|
20230727,101900,34282580,10550,10570,10570,10550,15
|
|
20230727,101800,34124130,10580,10580,10580,10580,20
|
|
20230727,101700,33912530,10580,10580,10580,10580,0
|
|
20230727,101600,33912530,10580,10580,10580,10580,4
|
|
20230727,101500,33870210,10600,10600,10600,10600,0
|
|
20230727,101400,33870210,10600,10600,10600,10600,0
|
|
20230727,101300,33870210,10600,10600,10600,10600,0
|
|
20230727,101200,33870210,10600,10600,10600,10600,3
|
|
20230727,101100,33838410,10600,10600,10600,10600,10
|
|
20230727,101000,33732410,10600,10600,10600,10600,0
|
|
20230727,100900,33732410,10600,10600,10600,10600,0
|
|
20230727,100800,33732410,10600,10600,10600,10600,0
|
|
20230727,100700,33732410,10600,10600,10600,10600,0
|
|
20230727,100600,33732410,10600,10600,10600,10600,0
|
|
20230727,100500,33732410,10600,10600,10600,10600,0
|
|
20230727,100400,33732410,10600,10600,10600,10600,0
|
|
20230727,100300,33732410,10600,10600,10600,10600,110
|
|
20230727,100200,32566410,10620,10550,10620,10550,230
|
|
20230727,100100,30129230,10540,10540,10540,10540,0
|
|
20230727,100000,30129230,10540,10540,10540,10540,0
|
|
20230727,095900,30129230,10540,10540,10540,10540,2
|
|
20230727,095800,30108150,10540,10530,10540,10530,6
|
|
20230727,095700,30044960,10530,10530,10530,10530,5
|
|
20230727,095600,29992310,10530,10530,10540,10530,136
|
|
20230727,095500,28558910,10530,10530,10530,10530,0
|
|
20230727,095400,28558910,10530,10530,10530,10530,1
|
|
20230727,095300,28548380,10480,10480,10480,10480,0
|
|
20230727,095200,28548380,10480,10480,10480,10480,0
|
|
20230727,095100,28548380,10480,10480,10480,10480,0
|
|
20230727,095000,28548380,10480,10480,10480,10480,0
|
|
20230727,094900,28548380,10480,10480,10480,10480,0
|
|
20230727,094800,28548380,10480,10480,10480,10480,0
|
|
20230727,094700,28548380,10480,10480,10480,10480,0
|
|
20230727,094600,28548380,10480,10480,10480,10480,0
|
|
20230727,094500,28548380,10480,10500,10500,10480,58
|
|
20230727,094400,27940500,10540,10540,10540,10540,1
|
|
20230727,094300,27929960,10490,10490,10490,10490,0
|
|
20230727,094200,27929960,10490,10540,10540,10490,26
|
|
20230727,094100,27656990,10540,10540,10540,10540,0
|
|
20230727,094000,27656990,10540,10540,10540,10540,1
|
|
20230727,093900,27646450,10490,10490,10490,10490,53
|
|
20230727,093800,27090480,10490,10500,10500,10490,76
|
|
20230727,093700,26292500,10540,10540,10540,10540,1
|
|
20230727,093600,26281960,10540,10540,10540,10540,0
|
|
20230727,093500,26281960,10540,10540,10540,10540,2
|
|
20230727,093400,26260880,10540,10540,10540,10540,1
|
|
20230727,093300,26250340,10540,10540,10540,10540,2
|
|
20230727,093200,26229260,10540,10540,10540,10540,1
|
|
20230727,093100,26218720,10540,10540,10540,10540,2
|
|
20230727,093000,26197640,10540,10540,10540,10540,0
|
|
20230727,092900,26197640,10540,10540,10540,10540,1
|
|
20230727,092800,26187100,10500,10520,10530,10500,441
|
|
20230727,092700,21546880,10530,10530,10530,10530,2
|
|
20230727,092600,21525820,10530,10530,10530,10530,5
|
|
20230727,092500,21473170,10530,10530,10530,10530,1
|
|
20230727,092400,21462640,10500,10510,10510,10500,30
|
|
20230727,092300,21147360,10550,10540,10550,10540,4
|
|
20230727,092200,21105170,10550,10550,10550,10550,0
|
|
20230727,092100,21105170,10550,10540,10550,10540,31
|
|
20230727,092000,20778310,10540,10540,10540,10540,0
|
|
20230727,091900,20778310,10540,10540,10540,10540,9
|
|
20230727,091800,20683450,10540,10540,10540,10540,1
|
|
20230727,091700,20672910,10540,10540,10540,10540,0
|
|
20230727,091600,20672910,10540,10540,10540,10540,0
|
|
20230727,091500,20672910,10540,10520,10540,10520,6
|
|
20230727,091400,20609730,10520,10520,10520,10520,0
|
|
20230727,091300,20609730,10520,10520,10520,10520,1
|
|
20230727,091200,20599210,10520,10520,10520,10520,1
|
|
20230727,091100,20588690,10540,10540,10540,10540,0
|
|
20230727,091000,20588690,10540,10540,10540,10540,1
|
|
20230727,090900,20578150,10400,10400,10400,10400,120
|
|
20230727,090800,19330150,10400,10580,10580,10400,129
|
|
20230727,090700,17983820,10600,10590,10600,10590,11
|
|
20230727,090600,17867290,10550,10550,10550,10540,171
|
|
20230727,090500,16063270,10550,10550,10550,10550,84
|
|
20230727,090400,15177070,10550,10550,10550,10550,1
|
|
20230727,090300,15166520,10550,10550,10550,10550,1
|
|
20230727,090200,15155970,10510,10460,10510,10460,473
|
|
20230727,090100,10207890,10460,10350,10510,10350,170
|
|
20230727,090000,8435850,10400,10320,10400,10320,815
|