710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204700,255297370,10700,10700,10700,10700,1054
|
|
20230728,204600,255297370,10700,10700,10700,10700,0
|
|
20230728,204500,255297370,10700,10700,10700,10700,0
|
|
20230728,204400,255297370,10700,10700,10700,10700,0
|
|
20230728,204300,255297370,10700,10700,10700,10700,0
|
|
20230728,204200,255297370,10700,10700,10700,10700,0
|
|
20230728,204100,255297370,10700,10700,10700,10700,0
|
|
20230728,204000,255297370,10700,10700,10700,10700,0
|
|
20230728,203900,255297370,10700,10700,10700,10700,0
|
|
20230728,203800,255297370,10700,10700,10700,10700,0
|
|
20230728,203700,255297370,10700,10700,10700,10700,0
|
|
20230728,203600,255297370,10700,10700,10700,10700,0
|
|
20230728,203500,255297370,10700,10700,10700,10700,0
|
|
20230728,203400,255297370,10700,10700,10700,10700,0
|
|
20230728,203300,255297370,10700,10700,10700,10700,0
|
|
20230728,203200,255297370,10700,10700,10700,10700,0
|
|
20230728,203100,255297370,10700,10700,10700,10700,0
|
|
20230728,203000,255297370,10700,10700,10700,10700,0
|
|
20230728,202900,255297370,10700,10700,10700,10700,0
|
|
20230728,202800,255297370,10700,10700,10700,10700,0
|
|
20230728,202700,255297370,10700,10700,10700,10700,0
|
|
20230728,202600,255297370,10700,10700,10700,10700,0
|
|
20230728,202500,255297370,10700,10700,10700,10700,0
|
|
20230728,202400,255297370,10700,10700,10700,10700,0
|
|
20230728,202300,255297370,10700,10700,10700,10700,0
|
|
20230728,202200,255297370,10700,10700,10700,10700,0
|
|
20230728,202100,255297370,10700,10700,10700,10700,0
|
|
20230728,202000,255297370,10700,10700,10700,10700,0
|
|
20230728,201900,255297370,10700,10700,10700,10700,0
|
|
20230728,201800,255297370,10700,10700,10700,10700,0
|
|
20230728,201700,255297370,10700,10700,10700,10700,1054
|
|
20230728,201600,255297370,10700,10700,10700,10700,0
|
|
20230728,201500,255297370,10700,10700,10700,10700,0
|
|
20230728,201400,255297370,10700,10700,10700,10700,0
|
|
20230728,201300,255297370,10700,10700,10700,10700,0
|
|
20230728,201200,255297370,10700,10700,10700,10700,0
|
|
20230728,201100,255297370,10700,10700,10700,10700,0
|
|
20230728,201000,255297370,10700,10700,10700,10700,0
|
|
20230728,200900,255297370,10700,10700,10700,10700,0
|
|
20230728,200800,255297370,10700,10700,10700,10700,0
|
|
20230728,200700,255297370,10700,10700,10700,10700,0
|
|
20230728,200600,255297370,10700,10700,10700,10700,0
|
|
20230728,200500,255297370,10700,10700,10700,10700,0
|
|
20230728,200400,255297370,10700,10700,10700,10700,0
|
|
20230728,200300,255297370,10700,10700,10700,10700,0
|
|
20230728,200200,255297370,10700,10700,10700,10700,0
|
|
20230728,200100,255297370,10700,10700,10700,10700,0
|
|
20230728,200000,255297370,10700,10700,10700,10700,0
|
|
20230728,195900,255297370,10700,10700,10700,10700,0
|
|
20230728,195800,255297370,10700,10700,10700,10700,0
|
|
20230728,195700,255297370,10700,10700,10700,10700,0
|
|
20230728,195600,255297370,10700,10700,10700,10700,0
|
|
20230728,195500,255297370,10700,10700,10700,10700,0
|
|
20230728,195400,255297370,10700,10700,10700,10700,0
|
|
20230728,195300,255297370,10700,10700,10700,10700,0
|
|
20230728,195200,255297370,10700,10700,10700,10700,0
|
|
20230728,195100,255297370,10700,10700,10700,10700,0
|
|
20230728,195000,255297370,10700,10700,10700,10700,0
|
|
20230728,194900,255297370,10700,10700,10700,10700,0
|
|
20230728,194800,255297370,10700,10700,10700,10700,0
|
|
20230728,194700,255297370,10700,10700,10700,10700,1054
|
|
20230728,194600,255297370,10700,10700,10700,10700,0
|
|
20230728,194500,255297370,10700,10700,10700,10700,0
|
|
20230728,194400,255297370,10700,10700,10700,10700,0
|
|
20230728,194300,255297370,10700,10700,10700,10700,0
|
|
20230728,194200,255297370,10700,10700,10700,10700,0
|
|
20230728,194100,255297370,10700,10700,10700,10700,0
|
|
20230728,194000,255297370,10700,10700,10700,10700,0
|
|
20230728,193900,255297370,10700,10700,10700,10700,0
|
|
20230728,193800,255297370,10700,10700,10700,10700,0
|
|
20230728,193700,255297370,10700,10700,10700,10700,0
|
|
20230728,193600,255297370,10700,10700,10700,10700,0
|
|
20230728,193500,255297370,10700,10700,10700,10700,0
|
|
20230728,193400,255297370,10700,10700,10700,10700,0
|
|
20230728,193300,255297370,10700,10700,10700,10700,0
|
|
20230728,193200,255297370,10700,10700,10700,10700,0
|
|
20230728,193100,255297370,10700,10700,10700,10700,0
|
|
20230728,193000,255297370,10700,10700,10700,10700,0
|
|
20230728,192900,255297370,10700,10700,10700,10700,0
|
|
20230728,192800,255297370,10700,10700,10700,10700,0
|
|
20230728,192700,255297370,10700,10700,10700,10700,0
|
|
20230728,192600,255297370,10700,10700,10700,10700,0
|
|
20230728,192500,255297370,10700,10700,10700,10700,0
|
|
20230728,192400,255297370,10700,10700,10700,10700,0
|
|
20230728,192300,255297370,10700,10700,10700,10700,0
|
|
20230728,192200,255297370,10700,10700,10700,10700,0
|
|
20230728,192100,255297370,10700,10700,10700,10700,0
|
|
20230728,192000,255297370,10700,10700,10700,10700,0
|
|
20230728,191900,255297370,10700,10700,10700,10700,0
|
|
20230728,191800,255297370,10700,10700,10700,10700,0
|
|
20230728,191700,255297370,10700,10700,10700,10700,1054
|
|
20230728,191600,255297370,10700,10700,10700,10700,0
|
|
20230728,191500,255297370,10700,10700,10700,10700,0
|
|
20230728,191400,255297370,10700,10700,10700,10700,0
|
|
20230728,191300,255297370,10700,10700,10700,10700,0
|
|
20230728,191200,255297370,10700,10700,10700,10700,0
|
|
20230728,191100,255297370,10700,10700,10700,10700,0
|
|
20230728,191000,255297370,10700,10700,10700,10700,0
|
|
20230728,190900,255297370,10700,10700,10700,10700,0
|
|
20230728,190800,255297370,10700,10700,10700,10700,0
|
|
20230728,190700,255297370,10700,10700,10700,10700,0
|
|
20230728,190600,255297370,10700,10700,10700,10700,0
|
|
20230728,190500,255297370,10700,10700,10700,10700,0
|
|
20230728,190400,255297370,10700,10700,10700,10700,0
|
|
20230728,190300,255297370,10700,10700,10700,10700,0
|
|
20230728,190200,255297370,10700,10700,10700,10700,0
|
|
20230728,190100,255297370,10700,10700,10700,10700,0
|
|
20230728,190000,255297370,10700,10700,10700,10700,0
|
|
20230728,185900,255297370,10700,10700,10700,10700,0
|
|
20230728,185800,255297370,10700,10700,10700,10700,0
|
|
20230728,185700,255297370,10700,10700,10700,10700,0
|
|
20230728,185600,255297370,10700,10700,10700,10700,0
|
|
20230728,185500,255297370,10700,10700,10700,10700,0
|
|
20230728,185400,255297370,10700,10700,10700,10700,0
|
|
20230728,185300,255297370,10700,10700,10700,10700,0
|
|
20230728,185200,255297370,10700,10700,10700,10700,0
|
|
20230728,185100,255297370,10700,10700,10700,10700,0
|
|
20230728,185000,255297370,10700,10700,10700,10700,0
|
|
20230728,184900,255297370,10700,10700,10700,10700,0
|
|
20230728,184800,255297370,10700,10700,10700,10700,0
|
|
20230728,184700,255297370,10700,10700,10700,10700,1054
|
|
20230728,184600,255297370,10700,10700,10700,10700,0
|
|
20230728,184500,255297370,10700,10700,10700,10700,0
|
|
20230728,184400,255297370,10700,10700,10700,10700,0
|
|
20230728,184300,255297370,10700,10700,10700,10700,0
|
|
20230728,184200,255297370,10700,10700,10700,10700,0
|
|
20230728,184100,255297370,10700,10700,10700,10700,0
|
|
20230728,184000,255297370,10700,10700,10700,10700,0
|
|
20230728,183900,255297370,10700,10700,10700,10700,0
|
|
20230728,183800,255297370,10700,10700,10700,10700,0
|
|
20230728,183700,255297370,10700,10700,10700,10700,0
|
|
20230728,183600,255297370,10700,10700,10700,10700,0
|
|
20230728,183500,255297370,10700,10700,10700,10700,0
|
|
20230728,183400,255297370,10700,10700,10700,10700,0
|
|
20230728,183300,255297370,10700,10700,10700,10700,0
|
|
20230728,183200,255297370,10700,10700,10700,10700,0
|
|
20230728,183100,255297370,10700,10700,10700,10700,0
|
|
20230728,183000,255297370,10700,10700,10700,10700,0
|
|
20230728,182900,255297370,10700,10700,10700,10700,0
|
|
20230728,182800,255297370,10700,10700,10700,10700,0
|
|
20230728,182700,255297370,10700,10700,10700,10700,0
|
|
20230728,182600,255297370,10700,10700,10700,10700,0
|
|
20230728,182500,255297370,10700,10700,10700,10700,0
|
|
20230728,182400,255297370,10700,10700,10700,10700,0
|
|
20230728,182300,255297370,10700,10700,10700,10700,0
|
|
20230728,182200,255297370,10700,10700,10700,10700,0
|
|
20230728,182100,255297370,10700,10700,10700,10700,0
|
|
20230728,182000,255297370,10700,10700,10700,10700,0
|
|
20230728,181900,255297370,10700,10700,10700,10700,0
|
|
20230728,181800,255297370,10700,10700,10700,10700,0
|
|
20230728,181700,255297370,10700,10700,10700,10700,1054
|
|
20230728,181600,255297370,10700,10700,10700,10700,0
|
|
20230728,181500,255297370,10700,10700,10700,10700,0
|
|
20230728,181400,255297370,10700,10700,10700,10700,0
|
|
20230728,181300,255297370,10700,10700,10700,10700,0
|
|
20230728,181200,255297370,10700,10700,10700,10700,0
|
|
20230728,181100,255297370,10700,10700,10700,10700,0
|
|
20230728,181000,255297370,10700,10700,10700,10700,0
|
|
20230728,180900,255297370,10700,10700,10700,10700,0
|
|
20230728,180800,255297370,10700,10700,10700,10700,0
|
|
20230728,180700,255297370,10700,10700,10700,10700,0
|
|
20230728,180600,255297370,10700,10700,10700,10700,0
|
|
20230728,180500,255297370,10700,10700,10700,10700,0
|
|
20230728,180400,255297370,10700,10700,10700,10700,0
|
|
20230728,180300,255297370,10700,10700,10700,10700,0
|
|
20230728,180200,255297370,10700,10700,10700,10700,0
|
|
20230728,180100,255297370,10700,10700,10700,10700,0
|
|
20230728,180000,255297370,10700,10700,10700,10700,0
|
|
20230728,175900,255297370,10700,10700,10700,10700,0
|
|
20230728,175800,255297370,10700,10700,10700,10700,0
|
|
20230728,175700,255297370,10700,10700,10700,10700,0
|
|
20230728,175600,255297370,10700,10700,10700,10700,0
|
|
20230728,175500,255297370,10700,10700,10700,10700,0
|
|
20230728,175400,255297370,10700,10700,10700,10700,0
|
|
20230728,175300,255297370,10700,10700,10700,10700,0
|
|
20230728,175200,255297370,10700,10700,10700,10700,0
|
|
20230728,175100,255297370,10700,10700,10700,10700,0
|
|
20230728,175000,255297370,10700,10700,10700,10700,0
|
|
20230728,174900,255297370,10700,10700,10700,10700,0
|
|
20230728,174800,255297370,10700,10700,10700,10700,0
|
|
20230728,174700,255297370,10700,10700,10700,10700,1054
|
|
20230728,174600,255297370,10700,10700,10700,10700,0
|
|
20230728,174500,255297370,10700,10700,10700,10700,0
|
|
20230728,174400,255297370,10700,10700,10700,10700,0
|
|
20230728,174300,255297370,10700,10700,10700,10700,0
|
|
20230728,174200,255297370,10700,10700,10700,10700,0
|
|
20230728,174100,255297370,10700,10700,10700,10700,0
|
|
20230728,174000,255297370,10700,10700,10700,10700,0
|
|
20230728,173900,255297370,10700,10700,10700,10700,0
|
|
20230728,173800,255297370,10700,10700,10700,10700,0
|
|
20230728,173700,255297370,10700,10700,10700,10700,0
|
|
20230728,173600,255297370,10700,10700,10700,10700,0
|
|
20230728,173500,255297370,10700,10700,10700,10700,0
|
|
20230728,173400,255297370,10700,10700,10700,10700,0
|
|
20230728,173300,255297370,10700,10700,10700,10700,0
|
|
20230728,173200,255297370,10700,10700,10700,10700,0
|
|
20230728,173100,255297370,10700,10700,10700,10700,0
|
|
20230728,173000,255297370,10700,10700,10700,10700,0
|
|
20230728,172900,255297370,10700,10700,10700,10700,0
|
|
20230728,172800,255297370,10700,10700,10700,10700,0
|
|
20230728,172700,255297370,10700,10700,10700,10700,0
|
|
20230728,172600,255297370,10700,10700,10700,10700,0
|
|
20230728,172500,255297370,10700,10700,10700,10700,0
|
|
20230728,172400,255297370,10700,10700,10700,10700,0
|
|
20230728,172300,255297370,10700,10700,10700,10700,0
|
|
20230728,172200,255297370,10700,10700,10700,10700,0
|
|
20230728,172100,255297370,10700,10700,10700,10700,0
|
|
20230728,172000,255297370,10700,10700,10700,10700,0
|
|
20230728,171900,255297370,10700,10700,10700,10700,0
|
|
20230728,171800,255297370,10700,10700,10700,10700,0
|
|
20230728,171700,255297370,10700,10700,10700,10700,1054
|
|
20230728,171600,255297370,10700,10700,10700,10700,0
|
|
20230728,171500,255297370,10700,10700,10700,10700,0
|
|
20230728,171400,255297370,10700,10700,10700,10700,0
|
|
20230728,171300,255297370,10700,10700,10700,10700,0
|
|
20230728,171200,255297370,10700,10700,10700,10700,0
|
|
20230728,171100,255297370,10700,10700,10700,10700,0
|
|
20230728,171000,255297370,10700,10700,10700,10700,0
|
|
20230728,170900,255297370,10700,10700,10700,10700,0
|
|
20230728,170800,255297370,10700,10700,10700,10700,0
|
|
20230728,170700,255297370,10700,10700,10700,10700,0
|
|
20230728,170600,255297370,10700,10700,10700,10700,0
|
|
20230728,170500,255297370,10700,10700,10700,10700,0
|
|
20230728,170400,255297370,10700,10700,10700,10700,0
|
|
20230728,170300,255297370,10700,10700,10700,10700,0
|
|
20230728,170200,255297370,10700,10700,10700,10700,0
|
|
20230728,170100,255297370,10700,10700,10700,10700,0
|
|
20230728,170000,255297370,10700,10700,10700,10700,0
|
|
20230728,165900,255297370,10700,10700,10700,10700,0
|
|
20230728,165800,255297370,10700,10700,10700,10700,0
|
|
20230728,165700,255297370,10700,10700,10700,10700,0
|
|
20230728,165600,255297370,10700,10700,10700,10700,0
|
|
20230728,165500,255297370,10700,10700,10700,10700,0
|
|
20230728,165400,255297370,10700,10700,10700,10700,0
|
|
20230728,165300,255297370,10700,10700,10700,10700,0
|
|
20230728,165200,255297370,10700,10700,10700,10700,0
|
|
20230728,165100,255297370,10700,10700,10700,10700,0
|
|
20230728,165000,255297370,10700,10700,10700,10700,0
|
|
20230728,164900,255297370,10700,10700,10700,10700,0
|
|
20230728,164800,255297370,10700,10700,10700,10700,0
|
|
20230728,164700,255297370,10700,10700,10700,10700,1054
|
|
20230728,164600,255297370,10700,10700,10700,10700,0
|
|
20230728,164500,255297370,10700,10700,10700,10700,0
|
|
20230728,164400,255297370,10700,10700,10700,10700,0
|
|
20230728,164300,255297370,10700,10700,10700,10700,0
|
|
20230728,164200,255297370,10700,10700,10700,10700,0
|
|
20230728,164100,255297370,10700,10700,10700,10700,0
|
|
20230728,164000,255297370,10700,10700,10700,10700,0
|
|
20230728,163900,255297370,10700,10700,10700,10700,0
|
|
20230728,163800,255297370,10700,10700,10700,10700,0
|
|
20230728,163700,255297370,10700,10700,10700,10700,0
|
|
20230728,163600,255297370,10700,10700,10700,10700,0
|
|
20230728,163500,255297370,10700,10700,10700,10700,0
|
|
20230728,163400,255297370,10700,10700,10700,10700,0
|
|
20230728,163300,255297370,10700,10700,10700,10700,0
|
|
20230728,163200,255297370,10700,10700,10700,10700,0
|
|
20230728,163100,255297370,10700,10700,10700,10700,0
|
|
20230728,163000,255297370,10700,10700,10700,10700,0
|
|
20230728,162900,255297370,10700,10700,10700,10700,0
|
|
20230728,162800,255297370,10700,10700,10700,10700,0
|
|
20230728,162700,255297370,10700,10700,10700,10700,0
|
|
20230728,162600,255297370,10700,10700,10700,10700,0
|
|
20230728,162500,255297370,10700,10700,10700,10700,0
|
|
20230728,162400,255297370,10700,10700,10700,10700,0
|
|
20230728,162300,255297370,10700,10700,10700,10700,0
|
|
20230728,162200,255297370,10700,10700,10700,10700,0
|
|
20230728,162100,255297370,10700,10700,10700,10700,0
|
|
20230728,162000,255297370,10700,10700,10700,10700,0
|
|
20230728,161900,255297370,10700,10700,10700,10700,0
|
|
20230728,161800,255297370,10700,10700,10700,10700,0
|
|
20230728,161700,255297370,10700,10700,10700,10700,1054
|
|
20230728,161600,255297370,10700,10700,10700,10700,0
|
|
20230728,161500,255297370,10700,10700,10700,10700,0
|
|
20230728,161400,255297370,10700,10700,10700,10700,0
|
|
20230728,161300,255297370,10700,10700,10700,10700,0
|
|
20230728,161200,255297370,10700,10700,10700,10700,0
|
|
20230728,161100,255297370,10700,10700,10700,10700,0
|
|
20230728,161000,255297370,10700,10700,10700,10700,0
|
|
20230728,160900,255297370,10700,10700,10700,10700,0
|
|
20230728,160800,255297370,10700,10700,10700,10700,0
|
|
20230728,160700,255297370,10700,10700,10700,10700,0
|
|
20230728,160600,255297370,10700,10700,10700,10700,0
|
|
20230728,160500,255297370,10700,10700,10700,10700,0
|
|
20230728,160400,255297370,10700,10700,10700,10700,0
|
|
20230728,160300,255297370,10700,10700,10700,10700,0
|
|
20230728,160200,255297370,10700,10700,10700,10700,0
|
|
20230728,160100,255297370,10700,10700,10700,10700,0
|
|
20230728,160000,255297370,10700,10700,10700,10700,0
|
|
20230728,155900,255297370,10700,10700,10700,10700,0
|
|
20230728,155800,255297370,10700,10700,10700,10700,0
|
|
20230728,155700,255297370,10700,10700,10700,10700,0
|
|
20230728,155600,255297370,10700,10700,10700,10700,0
|
|
20230728,155500,255297370,10700,10700,10700,10700,0
|
|
20230728,155400,255297370,10700,10700,10700,10700,0
|
|
20230728,155300,255297370,10700,10700,10700,10700,0
|
|
20230728,155200,255297370,10700,10700,10700,10700,0
|
|
20230728,155100,255297370,10700,10700,10700,10700,0
|
|
20230728,155000,255297370,10700,10700,10700,10700,0
|
|
20230728,154900,255297370,10700,10700,10700,10700,0
|
|
20230728,154800,255297370,10700,10700,10700,10700,0
|
|
20230728,154700,255297370,10700,10700,10700,10700,1054
|
|
20230728,154600,255297370,10700,10700,10700,10700,0
|
|
20230728,154500,255297370,10700,10700,10700,10700,0
|
|
20230728,154400,255297370,10700,10700,10700,10700,0
|
|
20230728,154300,255297370,10700,10700,10700,10700,0
|
|
20230728,154200,255297370,10700,10700,10700,10700,0
|
|
20230728,154100,255297370,10700,10700,10700,10700,0
|
|
20230728,154000,255297370,10700,10700,10700,10700,0
|
|
20230728,153900,255297370,10700,10700,10700,10700,0
|
|
20230728,153800,255297370,10700,10700,10700,10700,0
|
|
20230728,153700,255297370,10700,10700,10700,10700,0
|
|
20230728,153600,255297370,10700,10700,10700,10700,0
|
|
20230728,153500,255297370,10700,10700,10700,10700,0
|
|
20230728,153400,255297370,10700,10700,10700,10700,0
|
|
20230728,153300,255297370,10700,10700,10700,10700,0
|
|
20230728,153200,255297370,10700,10700,10700,10700,0
|
|
20230728,153100,255297370,10700,10700,10700,10700,0
|
|
20230728,153000,255297370,10700,10700,10700,10700,1054
|
|
20230728,152900,244019570,10690,10690,10690,10690,0
|
|
20230728,152800,244019570,10690,10690,10690,10690,0
|
|
20230728,152700,244019570,10690,10690,10690,10690,0
|
|
20230728,152600,244019570,10690,10690,10690,10690,0
|
|
20230728,152500,244019570,10690,10690,10690,10690,0
|
|
20230728,152400,244019570,10690,10690,10690,10690,0
|
|
20230728,152300,244019570,10690,10690,10690,10690,0
|
|
20230728,152200,244019570,10690,10690,10690,10690,0
|
|
20230728,152100,244019570,10690,10690,10690,10690,0
|
|
20230728,152000,244019570,10690,10690,10690,10690,0
|
|
20230728,151900,244019570,10690,10620,10690,10620,126
|
|
20230728,151800,242675750,10670,10630,10670,10630,9
|
|
20230728,151700,242580040,10670,10630,10670,10630,12
|
|
20230728,151600,242452200,10660,10660,10660,10630,4
|
|
20230728,151500,242409610,10630,10660,10660,10630,14
|
|
20230728,151400,242260760,10610,10630,10630,10610,3
|
|
20230728,151300,242228900,10620,10630,10630,10610,13
|
|
20230728,151200,242090830,10610,10630,10630,10610,3
|
|
20230728,151100,242058980,10670,10660,10670,10660,6
|
|
20230728,151000,241995010,10620,10620,10620,10620,3
|
|
20230728,150900,241963150,10670,10600,10670,10600,66
|
|
20230728,150800,241262640,10580,10580,10580,10580,3
|
|
20230728,150700,241230900,10620,10580,10620,10580,4
|
|
20230728,150600,241188540,10620,10580,10620,10580,302
|
|
20230728,150500,237984400,10610,10610,10610,10610,0
|
|
20230728,150400,237984400,10610,10610,10610,10580,8
|
|
20230728,150300,237899640,10610,10610,10610,10580,5
|
|
20230728,150200,237846680,10580,10580,10580,10580,3
|
|
20230728,150100,237814940,10610,10590,10610,10590,4
|
|
20230728,150000,237772560,10610,10610,10610,10610,1
|
|
20230728,145900,237761950,10570,10590,10610,10570,7
|
|
20230728,145800,237687840,10590,10610,10610,10590,2
|
|
20230728,145700,237666640,10580,10610,10610,10580,4
|
|
20230728,145600,237624290,10570,10570,10570,10570,3
|
|
20230728,145500,237592580,10610,10580,10610,10580,137
|
|
20230728,145400,236139350,10570,10570,10570,10570,2
|
|
20230728,145300,236118210,10560,10580,10580,10560,23
|
|
20230728,145200,235874930,10560,10580,10580,10560,37
|
|
20230728,145100,235483530,10590,10590,10590,10590,1
|
|
20230728,145000,235472940,10570,10570,10570,10570,3
|
|
20230728,144900,235441230,10570,10570,10570,10570,0
|
|
20230728,144800,235441230,10570,10600,10600,10570,10
|
|
20230728,144700,235335320,10560,10560,10560,10560,3
|
|
20230728,144600,235303640,10560,10560,10560,10560,13
|
|
20230728,144500,235166360,10560,10560,10610,10560,20
|
|
20230728,144400,234954910,10580,10570,10580,10570,31
|
|
20230728,144300,234626940,10570,10570,10570,10570,2
|
|
20230728,144200,234605800,10570,10570,10570,10570,3
|
|
20230728,144100,234574090,10560,10580,10580,10560,13
|
|
20230728,144000,234436610,10590,10590,10590,10590,8
|
|
20230728,143900,234351890,10610,10590,10610,10590,4
|
|
20230728,143800,234309510,10610,10600,10610,10600,9
|
|
20230728,143700,234214100,10560,10560,10560,10560,3
|
|
20230728,143600,234182420,10560,10560,10560,10560,3
|
|
20230728,143500,234150740,10610,10560,10610,10560,19
|
|
20230728,143400,233949980,10570,10570,10570,10570,1
|
|
20230728,143300,233939410,10610,10610,10610,10560,11
|
|
20230728,143200,233823150,10560,10560,10560,10560,2
|
|
20230728,143100,233802030,10610,10560,10610,10560,4
|
|
20230728,143000,233759740,10610,10610,10610,10560,5
|
|
20230728,142900,233706840,10610,10560,10610,10560,4
|
|
20230728,142800,233664550,10610,10560,10610,10560,9
|
|
20230728,142700,233569410,10610,10610,10610,10610,0
|
|
20230728,142600,233569410,10610,10610,10610,10550,5
|
|
20230728,142500,233516540,10600,10560,10600,10560,4
|
|
20230728,142400,233474260,10600,10560,10600,10560,4
|
|
20230728,142300,233431980,10600,10620,10620,10550,5
|
|
20230728,142200,233379110,10560,10620,10620,10560,1003
|
|
20230728,142100,222781310,10590,10580,10630,10580,44
|
|
20230728,142000,222315710,10580,10620,10630,10580,5
|
|
20230728,141900,222262720,10580,10610,10610,10580,505
|
|
20230728,141800,216912900,10600,10630,10630,10600,4
|
|
20230728,141700,216870470,10600,10600,10600,10600,3
|
|
20230728,141600,216838670,10630,10610,10630,10610,4
|
|
20230728,141500,216796190,10610,10630,10630,10610,23
|
|
20230728,141400,216551720,10610,10610,10610,10610,3
|
|
20230728,141300,216519890,10630,10610,10630,10610,4
|
|
20230728,141200,216477430,10630,10610,10630,10610,4
|
|
20230728,141100,216434970,10630,10630,10630,10630,2
|
|
20230728,141000,216413710,10610,10610,10610,10610,2
|
|
20230728,140900,216392490,10610,10610,10610,10610,3
|
|
20230728,140800,216360660,10610,10610,10610,10600,102
|
|
20230728,140700,215278470,10600,10600,10600,10600,3
|
|
20230728,140600,215246670,10600,10610,10610,10600,9
|
|
20230728,140500,215151230,10600,10610,10610,10600,4
|
|
20230728,140400,215108820,10600,10600,10600,10600,3
|
|
20230728,140300,215077020,10600,10600,10600,10600,3
|
|
20230728,140200,215045220,10600,10610,10610,10600,4
|
|
20230728,140100,215002810,10600,10600,10600,10600,3
|
|
20230728,140000,214971010,10600,10600,10600,10600,0
|
|
20230728,135900,214971010,10600,10600,10600,10600,3
|
|
20230728,135800,214939210,10600,10600,10600,10600,3
|
|
20230728,135700,214907410,10600,10600,10600,10600,3
|
|
20230728,135600,214875610,10610,10610,10610,10610,20
|
|
20230728,135500,214663410,10610,10610,10610,10610,0
|
|
20230728,135400,214663410,10610,10630,10630,10610,4
|
|
20230728,135300,214620950,10610,10610,10610,10610,3
|
|
20230728,135200,214589120,10610,10630,10630,10610,4
|
|
20230728,135100,214546660,10630,10610,10630,10610,4
|
|
20230728,135000,214504200,10630,10610,10630,10610,4
|
|
20230728,134900,214461740,10630,10630,10630,10630,2
|
|
20230728,134800,214440480,10610,10630,10630,10610,3
|
|
20230728,134700,214408630,10610,10610,10610,10610,3
|
|
20230728,134600,214376800,10630,10610,10630,10610,4
|
|
20230728,134500,214334340,10630,10610,10630,10610,13
|
|
20230728,134400,214196210,10630,10630,10630,10630,2
|
|
20230728,134300,214174950,10610,10630,10630,10610,4
|
|
20230728,134200,214132490,10610,10630,10630,10610,4
|
|
20230728,134100,214090030,10590,10590,10590,10590,3
|
|
20230728,134000,214058260,10630,10590,10630,10590,4
|
|
20230728,133900,214015860,10630,10580,10630,10580,8
|
|
20230728,133800,213930990,10620,10620,10630,10620,14
|
|
20230728,133700,213782300,10580,10620,10620,10580,65
|
|
20230728,133600,213094560,10580,10620,10620,10580,907
|
|
20230728,133500,203497100,10590,10600,10600,10590,458
|
|
20230728,133400,198646730,10600,10600,10600,10600,3
|
|
20230728,133300,198614930,10630,10630,10630,10630,13
|
|
20230728,133200,198476740,10600,10600,10600,10600,3
|
|
20230728,133100,198444940,10600,10630,10630,10600,4
|
|
20230728,133000,198402510,10600,10600,10600,10600,3
|
|
20230728,132900,198370710,10630,10600,10630,10600,4
|
|
20230728,132800,198328280,10600,10600,10600,10600,76
|
|
20230728,132700,197522680,10590,10600,10600,10590,25
|
|
20230728,132600,197257710,10600,10600,10600,10600,2
|
|
20230728,132500,197236510,10600,10600,10600,10600,3
|
|
20230728,132400,197204710,10600,10610,10630,10600,305
|
|
20230728,132300,193969310,10630,10620,10630,10620,27
|
|
20230728,132200,193682510,10630,10630,10630,10630,4
|
|
20230728,132100,193639990,10620,10630,10630,10620,5
|
|
20230728,132000,193586870,10620,10630,10630,10620,5
|
|
20230728,131900,193533750,10620,10620,10620,10620,3
|
|
20230728,131800,193501890,10620,10620,10620,10620,3
|
|
20230728,131700,193470030,10620,10620,10620,10620,0
|
|
20230728,131600,193470030,10620,10620,10620,10620,3
|
|
20230728,131500,193438170,10620,10620,10620,10620,3
|
|
20230728,131400,193406310,10620,10620,10620,10620,3
|
|
20230728,131300,193374450,10630,10630,10630,10630,327
|
|
20230728,131200,189898440,10640,10640,10640,10640,350
|
|
20230728,131100,186174440,10640,10640,10640,10640,0
|
|
20230728,131000,186174440,10640,10680,10680,10640,4
|
|
20230728,130900,186131840,10640,10640,10640,10640,3
|
|
20230728,130800,186099920,10650,10640,10650,10640,5
|
|
20230728,130700,186046700,10650,10650,10650,10650,1
|
|
20230728,130600,186036050,10700,10650,10700,10650,120
|
|
20230728,130500,184757670,10640,10650,10650,10640,105
|
|
20230728,130400,183639450,10650,10690,10690,10650,4
|
|
20230728,130300,183596810,10650,10650,10650,10650,2
|
|
20230728,130200,183575510,10650,10650,10650,10650,3
|
|
20230728,130100,183543560,10700,10650,10700,10650,18
|
|
20230728,130000,183351280,10650,10650,10650,10650,0
|
|
20230728,125900,183351280,10650,10650,10650,10650,3
|
|
20230728,125800,183319330,10650,10650,10650,10650,3
|
|
20230728,125700,183287380,10700,10690,10700,10650,120
|
|
20230728,125600,182004250,10690,10700,10700,10690,624
|
|
20230728,125500,175328790,10700,10660,10700,10660,12
|
|
20230728,125400,175200540,10660,10660,10660,10660,1
|
|
20230728,125300,175189880,10650,10650,10650,10650,3
|
|
20230728,125200,175157930,10650,10650,10650,10650,3
|
|
20230728,125100,175125980,10700,10650,10700,10650,8
|
|
20230728,125000,175040620,10700,10650,10700,10650,64
|
|
20230728,124900,174356070,10700,10690,10700,10690,13
|
|
20230728,124800,174217080,10650,10650,10650,10650,3
|
|
20230728,124700,174185130,10650,10650,10650,10650,3
|
|
20230728,124600,174153180,10650,10650,10650,10650,3
|
|
20230728,124500,174121230,10650,10650,10650,10650,3
|
|
20230728,124400,174089280,10700,10690,10700,10690,23
|
|
20230728,124300,173843290,10650,10690,10690,10650,4
|
|
20230728,124200,173800650,10650,10650,10650,10650,3
|
|
20230728,124100,173768700,10650,10650,10650,10650,2
|
|
20230728,124000,173747400,10650,10650,10650,10650,3
|
|
20230728,123900,173715450,10650,10650,10650,10650,0
|
|
20230728,123800,173715450,10650,10650,10650,10650,3
|
|
20230728,123700,173683500,10640,10640,10640,10640,3
|
|
20230728,123600,173651580,10620,10670,10670,10620,66
|
|
20230728,123500,172947510,10670,10610,10670,10610,4
|
|
20230728,123400,172905010,10610,10610,10610,10610,3
|
|
20230728,123300,172873180,10670,10670,10670,10670,1
|
|
20230728,123200,172862510,10610,10670,10670,10610,5
|
|
20230728,123100,172809340,10660,10600,10660,10600,13
|
|
20230728,123000,172670940,10670,10600,10670,10600,24
|
|
20230728,122900,172415350,10660,10640,10660,10640,117
|
|
20230728,122800,171168550,10660,10640,10660,10640,42
|
|
20230728,122700,170721000,10630,10630,10630,10600,69
|
|
20230728,122600,169987620,10590,10590,10590,10590,3
|
|
20230728,122500,169955850,10590,10630,10630,10590,4
|
|
20230728,122400,169913450,10580,10630,10630,10580,4
|
|
20230728,122300,169871080,10580,10580,10580,10580,3
|
|
20230728,122200,169839340,10630,10620,10630,10620,5
|
|
20230728,122100,169786230,10580,10580,10580,10580,3
|
|
20230728,122000,169754490,10570,10590,10630,10570,23
|
|
20230728,121900,169510940,10590,10580,10590,10560,83
|
|
20230728,121800,168632760,10580,10560,10580,10560,12
|
|
20230728,121700,168505880,10580,10580,10580,10580,2
|
|
20230728,121600,168484720,10560,10580,10580,10560,6
|
|
20230728,121500,168421300,10560,10570,10580,10560,8
|
|
20230728,121400,168336740,10560,10560,10560,10560,3
|
|
20230728,121300,168305060,10570,10560,10570,10560,8
|
|
20230728,121200,168220530,10560,10560,10560,10560,3
|
|
20230728,121100,168188850,10580,10580,10580,10580,11
|
|
20230728,121000,168072470,10580,10580,10580,10580,3
|
|
20230728,120900,168040730,10590,10590,10590,10590,6
|
|
20230728,120800,167977190,10590,10590,10590,10590,3
|
|
20230728,120700,167945420,10630,10580,10630,10580,5
|
|
20230728,120600,167892460,10580,10580,10580,10580,7
|
|
20230728,120500,167818400,10560,10580,10580,10560,6
|
|
20230728,120400,167754980,10580,10580,10580,10580,3
|
|
20230728,120300,167723240,10580,10580,10580,10580,3
|
|
20230728,120200,167691500,10580,10580,10580,10570,101
|
|
20230728,120100,166623410,10580,10580,10580,10580,3
|
|
20230728,120000,166591670,10580,10580,10580,10580,26
|
|
20230728,115900,166316590,10590,10590,10590,10590,2
|
|
20230728,115800,166295410,10590,10590,10690,10590,31
|
|
20230728,115700,165965450,10580,10580,10580,10580,2
|
|
20230728,115600,165944290,10590,10590,10590,10590,1
|
|
20230728,115500,165933700,10590,10590,10590,10590,0
|
|
20230728,115400,165933700,10590,10590,10590,10590,5
|
|
20230728,115300,165880750,10590,10590,10590,10590,3
|
|
20230728,115200,165848980,10590,10590,10590,10590,3
|
|
20230728,115100,165817210,10660,10590,10660,10590,4
|
|
20230728,115000,165774780,10660,10660,10660,10660,1
|
|
20230728,114900,165764120,10590,10660,10660,10590,4
|
|
20230728,114800,165721690,10590,10590,10590,10590,3
|
|
20230728,114700,165689920,10590,10590,10590,10590,3
|
|
20230728,114600,165658150,10590,10590,10590,10590,3
|
|
20230728,114500,165626380,10670,10590,10670,10590,4
|
|
20230728,114400,165583940,10590,10590,10590,10590,0
|
|
20230728,114300,165583940,10590,10680,10680,10590,4
|
|
20230728,114200,165541490,10590,10580,10590,10580,4
|
|
20230728,114100,165499160,10580,10590,10590,10580,5
|
|
20230728,114000,165446240,10710,10580,10710,10580,45
|
|
20230728,113900,164966390,10640,10580,10640,10580,7
|
|
20230728,113800,164892030,10580,10580,10580,10580,1
|
|
20230728,113700,164881450,10560,10640,10650,10560,8
|
|
20230728,113600,164796540,10650,10690,10690,10570,18
|
|
20230728,113500,164604740,10710,10560,10710,10560,47
|
|
20230728,113400,164103800,10560,10560,10560,10560,3
|
|
20230728,113300,164072120,10560,10560,10560,10560,0
|
|
20230728,113200,164072120,10560,10560,10560,10560,3
|
|
20230728,113100,164040440,10560,10560,10560,10560,3
|
|
20230728,113000,164008760,10550,10630,10630,10550,303
|
|
20230728,112900,160788110,10540,10580,10580,10520,227
|
|
20230728,112800,158393650,10610,10630,10630,10500,1211
|
|
20230728,112700,145614330,10630,10690,10720,10630,17
|
|
20230728,112600,145432580,10630,10630,10630,10630,3
|
|
20230728,112500,145400690,10720,10630,10720,10630,103
|
|
20230728,112400,144297100,10720,10620,10720,10620,31
|
|
20230728,112300,143965840,10610,10620,10620,10610,133
|
|
20230728,112200,142554560,10720,10680,10720,10680,325
|
|
20230728,112100,139075330,10660,10660,10660,10660,3
|
|
20230728,112000,139043350,10660,10660,10660,10660,3
|
|
20230728,111900,139011370,10660,10660,10700,10660,236
|
|
20230728,111800,136489710,10660,10580,10660,10580,4
|
|
20230728,111700,136447310,10570,10570,10570,10570,0
|
|
20230728,111600,136447310,10570,10600,10680,10570,953
|
|
20230728,111500,126298640,10560,10560,10560,10560,3
|
|
20230728,111400,126266960,10600,10560,10600,10560,8
|
|
20230728,111300,126182290,10560,10560,10560,10560,2
|
|
20230728,111200,126161170,10600,10590,10600,10590,25
|
|
20230728,111100,125896370,10600,10600,10600,10600,0
|
|
20230728,111000,125896370,10600,10600,10600,10600,0
|
|
20230728,110900,125896370,10600,10600,10600,10600,0
|
|
20230728,110800,125896370,10600,10600,10600,10600,0
|
|
20230728,110700,125896370,10600,10600,10600,10600,0
|
|
20230728,110600,125896370,10600,10600,10600,10600,0
|
|
20230728,110500,125896370,10600,10600,10600,10600,1
|
|
20230728,110400,125885770,10610,10610,10610,10610,0
|
|
20230728,110300,125885770,10610,10610,10610,10610,0
|
|
20230728,110200,125885770,10610,10610,10610,10610,0
|
|
20230728,110100,125885770,10610,10610,10610,10610,0
|
|
20230728,110000,125885770,10610,10610,10610,10610,0
|
|
20230728,105900,125885770,10610,10610,10610,10610,0
|
|
20230728,105800,125885770,10610,10540,10610,10540,55
|
|
20230728,105700,125305750,10590,10590,10590,10590,0
|
|
20230728,105600,125305750,10590,10590,10590,10590,0
|
|
20230728,105500,125305750,10590,10590,10590,10590,1
|
|
20230728,105400,125295160,10530,10570,10570,10530,5
|
|
20230728,105300,125242420,10590,10590,10590,10590,0
|
|
20230728,105200,125242420,10590,10590,10590,10590,0
|
|
20230728,105100,125242420,10590,10590,10590,10590,1
|
|
20230728,105000,125231830,10530,10600,10600,10530,8
|
|
20230728,104900,125147520,10580,10580,10580,10580,20
|
|
20230728,104800,124935920,10620,10620,10620,10620,0
|
|
20230728,104700,124935920,10620,10600,10620,10600,15
|
|
20230728,104600,124776780,10620,10620,10620,10620,0
|
|
20230728,104500,124776780,10620,10590,10620,10590,10
|
|
20230728,104400,124670800,10620,10620,10620,10620,1
|
|
20230728,104300,124660180,10530,10540,10620,10520,121
|
|
20230728,104200,123387050,10640,10610,10640,10610,10
|
|
20230728,104100,123280830,10630,10640,10640,10630,6
|
|
20230728,104000,123217000,10510,10590,10590,10510,80
|
|
20230728,103900,122374170,10640,10620,10640,10620,201
|
|
20230728,103800,120239530,10620,10620,10620,10620,0
|
|
20230728,103700,120239530,10620,10620,10620,10620,1
|
|
20230728,103600,120228910,10580,10580,10580,10580,0
|
|
20230728,103500,120228910,10580,10580,10580,10580,0
|
|
20230728,103400,120228910,10580,10580,10580,10580,44
|
|
20230728,103300,119763390,10640,10650,10650,10630,108
|
|
20230728,103200,118615080,10650,10650,10650,10650,62
|
|
20230728,103100,117954780,10650,10650,10650,10650,22
|
|
20230728,103000,117720480,10650,10600,10650,10600,569
|
|
20230728,102900,111679990,10590,10550,10590,10550,931
|
|
20230728,102800,101838440,10550,10540,10550,10540,296
|
|
20230728,102700,98716490,10520,10520,10540,10520,1421
|
|
20230728,102600,83767070,10510,10460,10510,10460,1618
|
|
20230728,102500,66785880,10460,10460,10460,10460,0
|
|
20230728,102400,66785880,10460,10460,10460,10460,0
|
|
20230728,102300,66785880,10460,10460,10460,10460,0
|
|
20230728,102200,66785880,10460,10460,10460,10460,0
|
|
20230728,102100,66785880,10460,10460,10460,10460,0
|
|
20230728,102000,66785880,10460,10460,10460,10460,1
|
|
20230728,101900,66775420,10470,10460,10470,10460,4
|
|
20230728,101800,66733550,10470,10470,10470,10470,0
|
|
20230728,101700,66733550,10470,10470,10470,10470,0
|
|
20230728,101600,66733550,10470,10470,10470,10470,4
|
|
20230728,101500,66691670,10470,10440,10470,10440,20
|
|
20230728,101400,66482600,10450,10450,10450,10450,0
|
|
20230728,101300,66482600,10450,10450,10450,10450,0
|
|
20230728,101200,66482600,10450,10450,10450,10450,0
|
|
20230728,101100,66482600,10450,10420,10450,10420,265
|
|
20230728,101000,63719520,10420,10410,10420,10410,2
|
|
20230728,100900,63698690,10400,10370,10400,10370,301
|
|
20230728,100800,60572980,10370,10350,10370,10340,1118
|
|
20230728,100700,49001450,10350,10340,10350,10340,58
|
|
20230728,100600,48401690,10340,10340,10340,10340,0
|
|
20230728,100500,48401690,10340,10340,10340,10340,0
|
|
20230728,100400,48401690,10340,10340,10340,10340,0
|
|
20230728,100300,48401690,10340,10340,10340,10340,3
|
|
20230728,100200,48370670,10340,10340,10340,10340,0
|
|
20230728,100100,48370670,10340,10340,10340,10340,2
|
|
20230728,100000,48349990,10340,10340,10340,10340,0
|
|
20230728,095900,48349990,10340,10340,10340,10340,4
|
|
20230728,095800,48308630,10340,10340,10340,10340,1
|
|
20230728,095700,48298290,10340,10340,10340,10340,0
|
|
20230728,095600,48298290,10340,10340,10340,10340,0
|
|
20230728,095500,48298290,10340,10340,10340,10340,1
|
|
20230728,095400,48287950,10340,10350,10350,10340,7
|
|
20230728,095300,48215540,10340,10340,10340,10340,15
|
|
20230728,095200,48060440,10340,10340,10340,10340,1
|
|
20230728,095100,48050100,10340,10320,10340,10320,104
|
|
20230728,095000,46976770,10310,10380,10380,10310,501
|
|
20230728,094900,41803640,10380,10380,10380,10380,0
|
|
20230728,094800,41803640,10380,10380,10380,10380,0
|
|
20230728,094700,41803640,10380,10380,10380,10380,10
|
|
20230728,094600,41699840,10380,10380,10380,10380,4
|
|
20230728,094500,41658320,10350,10350,10350,10350,2
|
|
20230728,094400,41637620,10380,10370,10380,10340,108
|
|
20230728,094300,40519240,10360,10360,10360,10360,13
|
|
20230728,094200,40384560,10360,10340,10360,10340,38
|
|
20230728,094100,39990980,10310,10360,10360,10310,830
|
|
20230728,094000,31417520,10350,10370,10370,10350,336
|
|
20230728,093900,27937160,10450,10390,10450,10360,126
|
|
20230728,093800,26629140,10390,10420,10420,10390,583
|
|
20230728,093700,20561440,10430,10430,10430,10430,0
|
|
20230728,093600,20561440,10430,10430,10430,10430,0
|
|
20230728,093500,20561440,10430,10430,10430,10430,50
|
|
20230728,093400,20039940,10450,10450,10450,10450,1
|
|
20230728,093300,20029490,10450,10450,10450,10450,2
|
|
20230728,093200,20008590,10450,10450,10450,10450,10
|
|
20230728,093100,19904090,10460,10430,10460,10430,24
|
|
20230728,093000,19653570,10420,10420,10420,10420,5
|
|
20230728,092900,19601470,10440,10440,10440,10440,0
|
|
20230728,092800,19601470,10440,10440,10440,10440,1
|
|
20230728,092700,19591030,10420,10440,10440,10420,77
|
|
20230728,092600,18788100,10440,10450,10470,10430,67
|
|
20230728,092500,18088380,10450,10420,10450,10420,14
|
|
20230728,092400,17942230,10420,10420,10420,10420,4
|
|
20230728,092300,17900550,10440,10440,10440,10440,0
|
|
20230728,092200,17900550,10440,10430,10440,10430,4
|
|
20230728,092100,17858820,10430,10430,10430,10430,3
|
|
20230728,092000,17827530,10420,10440,10440,10420,230
|
|
20230728,091900,15429330,10430,10440,10440,10430,67
|
|
20230728,091800,14730510,10430,10430,10430,10430,54
|
|
20230728,091700,14167290,10420,10390,10430,10390,143
|
|
20230728,091600,12675930,10390,10440,10440,10390,223
|
|
20230728,091500,10351400,10440,10430,10440,10430,10
|
|
20230728,091400,10247080,10430,10410,10430,10410,55
|
|
20230728,091300,9674410,10380,10380,10380,10380,2
|
|
20230728,091200,9653650,10410,10400,10410,10370,7
|
|
20230728,091100,9580880,10400,10400,10400,10400,10
|
|
20230728,091000,9476880,10400,10400,10400,10400,1
|
|
20230728,090900,9466480,10360,10360,10360,10360,0
|
|
20230728,090800,9466480,10360,10360,10360,10360,0
|
|
20230728,090700,9466480,10360,10360,10360,10360,180
|
|
20230728,090600,7601680,10360,10390,10390,10360,410
|
|
20230728,090500,3353480,10360,10360,10360,10360,1
|
|
20230728,090400,3343120,10390,10390,10390,10390,0
|
|
20230728,090300,3343120,10390,10390,10390,10390,0
|
|
20230728,090200,3343120,10390,10390,10390,10390,0
|
|
20230728,090100,3343120,10390,10390,10390,10390,1
|
|
20230728,090000,3332730,10380,10350,10380,10350,322
|