716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205300,509973730,11060,11060,11060,11060,574
|
|
20230801,205200,509973730,11060,11060,11060,11060,0
|
|
20230801,205100,509973730,11060,11060,11060,11060,0
|
|
20230801,205000,509973730,11060,11060,11060,11060,0
|
|
20230801,204900,509973730,11060,11060,11060,11060,0
|
|
20230801,204800,509973730,11060,11060,11060,11060,0
|
|
20230801,204700,509973730,11060,11060,11060,11060,0
|
|
20230801,204600,509973730,11060,11060,11060,11060,0
|
|
20230801,204500,509973730,11060,11060,11060,11060,0
|
|
20230801,204400,509973730,11060,11060,11060,11060,0
|
|
20230801,204300,509973730,11060,11060,11060,11060,0
|
|
20230801,204200,509973730,11060,11060,11060,11060,0
|
|
20230801,204100,509973730,11060,11060,11060,11060,0
|
|
20230801,204000,509973730,11060,11060,11060,11060,0
|
|
20230801,203900,509973730,11060,11060,11060,11060,0
|
|
20230801,203800,509973730,11060,11060,11060,11060,0
|
|
20230801,203700,509973730,11060,11060,11060,11060,0
|
|
20230801,203600,509973730,11060,11060,11060,11060,0
|
|
20230801,203500,509973730,11060,11060,11060,11060,0
|
|
20230801,203400,509973730,11060,11060,11060,11060,0
|
|
20230801,203300,509973730,11060,11060,11060,11060,0
|
|
20230801,203200,509973730,11060,11060,11060,11060,0
|
|
20230801,203100,509973730,11060,11060,11060,11060,0
|
|
20230801,203000,509973730,11060,11060,11060,11060,0
|
|
20230801,202900,509973730,11060,11060,11060,11060,0
|
|
20230801,202800,509973730,11060,11060,11060,11060,0
|
|
20230801,202700,509973730,11060,11060,11060,11060,0
|
|
20230801,202600,509973730,11060,11060,11060,11060,0
|
|
20230801,202500,509973730,11060,11060,11060,11060,0
|
|
20230801,202400,509973730,11060,11060,11060,11060,0
|
|
20230801,202300,509973730,11060,11060,11060,11060,574
|
|
20230801,202200,509973730,11060,11060,11060,11060,0
|
|
20230801,202100,509973730,11060,11060,11060,11060,0
|
|
20230801,202000,509973730,11060,11060,11060,11060,0
|
|
20230801,201900,509973730,11060,11060,11060,11060,0
|
|
20230801,201800,509973730,11060,11060,11060,11060,0
|
|
20230801,201700,509973730,11060,11060,11060,11060,0
|
|
20230801,201600,509973730,11060,11060,11060,11060,0
|
|
20230801,201500,509973730,11060,11060,11060,11060,0
|
|
20230801,201400,509973730,11060,11060,11060,11060,0
|
|
20230801,201300,509973730,11060,11060,11060,11060,0
|
|
20230801,201200,509973730,11060,11060,11060,11060,0
|
|
20230801,201100,509973730,11060,11060,11060,11060,0
|
|
20230801,201000,509973730,11060,11060,11060,11060,0
|
|
20230801,200900,509973730,11060,11060,11060,11060,0
|
|
20230801,200800,509973730,11060,11060,11060,11060,0
|
|
20230801,200700,509973730,11060,11060,11060,11060,0
|
|
20230801,200600,509973730,11060,11060,11060,11060,0
|
|
20230801,200500,509973730,11060,11060,11060,11060,0
|
|
20230801,200400,509973730,11060,11060,11060,11060,0
|
|
20230801,200300,509973730,11060,11060,11060,11060,0
|
|
20230801,200200,509973730,11060,11060,11060,11060,0
|
|
20230801,200100,509973730,11060,11060,11060,11060,0
|
|
20230801,200000,509973730,11060,11060,11060,11060,0
|
|
20230801,195900,509973730,11060,11060,11060,11060,0
|
|
20230801,195800,509973730,11060,11060,11060,11060,0
|
|
20230801,195700,509973730,11060,11060,11060,11060,0
|
|
20230801,195600,509973730,11060,11060,11060,11060,0
|
|
20230801,195500,509973730,11060,11060,11060,11060,0
|
|
20230801,195400,509973730,11060,11060,11060,11060,0
|
|
20230801,195300,509973730,11060,11060,11060,11060,574
|
|
20230801,195200,509973730,11060,11060,11060,11060,0
|
|
20230801,195100,509973730,11060,11060,11060,11060,0
|
|
20230801,195000,509973730,11060,11060,11060,11060,0
|
|
20230801,194900,509973730,11060,11060,11060,11060,0
|
|
20230801,194800,509973730,11060,11060,11060,11060,0
|
|
20230801,194700,509973730,11060,11060,11060,11060,0
|
|
20230801,194600,509973730,11060,11060,11060,11060,0
|
|
20230801,194500,509973730,11060,11060,11060,11060,0
|
|
20230801,194400,509973730,11060,11060,11060,11060,0
|
|
20230801,194300,509973730,11060,11060,11060,11060,0
|
|
20230801,194200,509973730,11060,11060,11060,11060,0
|
|
20230801,194100,509973730,11060,11060,11060,11060,0
|
|
20230801,194000,509973730,11060,11060,11060,11060,0
|
|
20230801,193900,509973730,11060,11060,11060,11060,0
|
|
20230801,193800,509973730,11060,11060,11060,11060,0
|
|
20230801,193700,509973730,11060,11060,11060,11060,0
|
|
20230801,193600,509973730,11060,11060,11060,11060,0
|
|
20230801,193500,509973730,11060,11060,11060,11060,0
|
|
20230801,193400,509973730,11060,11060,11060,11060,0
|
|
20230801,193300,509973730,11060,11060,11060,11060,0
|
|
20230801,193200,509973730,11060,11060,11060,11060,0
|
|
20230801,193100,509973730,11060,11060,11060,11060,0
|
|
20230801,193000,509973730,11060,11060,11060,11060,0
|
|
20230801,192900,509973730,11060,11060,11060,11060,0
|
|
20230801,192800,509973730,11060,11060,11060,11060,0
|
|
20230801,192700,509973730,11060,11060,11060,11060,0
|
|
20230801,192600,509973730,11060,11060,11060,11060,0
|
|
20230801,192500,509973730,11060,11060,11060,11060,0
|
|
20230801,192400,509973730,11060,11060,11060,11060,0
|
|
20230801,192300,509973730,11060,11060,11060,11060,574
|
|
20230801,192200,509973730,11060,11060,11060,11060,0
|
|
20230801,192100,509973730,11060,11060,11060,11060,0
|
|
20230801,192000,509973730,11060,11060,11060,11060,0
|
|
20230801,191900,509973730,11060,11060,11060,11060,0
|
|
20230801,191800,509973730,11060,11060,11060,11060,0
|
|
20230801,191700,509973730,11060,11060,11060,11060,0
|
|
20230801,191600,509973730,11060,11060,11060,11060,0
|
|
20230801,191500,509973730,11060,11060,11060,11060,0
|
|
20230801,191400,509973730,11060,11060,11060,11060,0
|
|
20230801,191300,509973730,11060,11060,11060,11060,0
|
|
20230801,191200,509973730,11060,11060,11060,11060,0
|
|
20230801,191100,509973730,11060,11060,11060,11060,0
|
|
20230801,191000,509973730,11060,11060,11060,11060,0
|
|
20230801,190900,509973730,11060,11060,11060,11060,0
|
|
20230801,190800,509973730,11060,11060,11060,11060,0
|
|
20230801,190700,509973730,11060,11060,11060,11060,0
|
|
20230801,190600,509973730,11060,11060,11060,11060,0
|
|
20230801,190500,509973730,11060,11060,11060,11060,0
|
|
20230801,190400,509973730,11060,11060,11060,11060,0
|
|
20230801,190300,509973730,11060,11060,11060,11060,0
|
|
20230801,190200,509973730,11060,11060,11060,11060,0
|
|
20230801,190100,509973730,11060,11060,11060,11060,0
|
|
20230801,190000,509973730,11060,11060,11060,11060,0
|
|
20230801,185900,509973730,11060,11060,11060,11060,0
|
|
20230801,185800,509973730,11060,11060,11060,11060,0
|
|
20230801,185700,509973730,11060,11060,11060,11060,0
|
|
20230801,185600,509973730,11060,11060,11060,11060,0
|
|
20230801,185500,509973730,11060,11060,11060,11060,0
|
|
20230801,185400,509973730,11060,11060,11060,11060,0
|
|
20230801,185300,509973730,11060,11060,11060,11060,574
|
|
20230801,185200,509973730,11060,11060,11060,11060,0
|
|
20230801,185100,509973730,11060,11060,11060,11060,0
|
|
20230801,185000,509973730,11060,11060,11060,11060,0
|
|
20230801,184900,509973730,11060,11060,11060,11060,0
|
|
20230801,184800,509973730,11060,11060,11060,11060,0
|
|
20230801,184700,509973730,11060,11060,11060,11060,0
|
|
20230801,184600,509973730,11060,11060,11060,11060,0
|
|
20230801,184500,509973730,11060,11060,11060,11060,0
|
|
20230801,184400,509973730,11060,11060,11060,11060,0
|
|
20230801,184300,509973730,11060,11060,11060,11060,0
|
|
20230801,184200,509973730,11060,11060,11060,11060,0
|
|
20230801,184100,509973730,11060,11060,11060,11060,0
|
|
20230801,184000,509973730,11060,11060,11060,11060,0
|
|
20230801,183900,509973730,11060,11060,11060,11060,0
|
|
20230801,183800,509973730,11060,11060,11060,11060,0
|
|
20230801,183700,509973730,11060,11060,11060,11060,0
|
|
20230801,183600,509973730,11060,11060,11060,11060,0
|
|
20230801,183500,509973730,11060,11060,11060,11060,0
|
|
20230801,183400,509973730,11060,11060,11060,11060,0
|
|
20230801,183300,509973730,11060,11060,11060,11060,0
|
|
20230801,183200,509973730,11060,11060,11060,11060,0
|
|
20230801,183100,509973730,11060,11060,11060,11060,0
|
|
20230801,183000,509973730,11060,11060,11060,11060,0
|
|
20230801,182900,509973730,11060,11060,11060,11060,0
|
|
20230801,182800,509973730,11060,11060,11060,11060,0
|
|
20230801,182700,509973730,11060,11060,11060,11060,0
|
|
20230801,182600,509973730,11060,11060,11060,11060,0
|
|
20230801,182500,509973730,11060,11060,11060,11060,0
|
|
20230801,182400,509973730,11060,11060,11060,11060,0
|
|
20230801,182300,509973730,11060,11060,11060,11060,574
|
|
20230801,182200,509973730,11060,11060,11060,11060,0
|
|
20230801,182100,509973730,11060,11060,11060,11060,0
|
|
20230801,182000,509973730,11060,11060,11060,11060,0
|
|
20230801,181900,509973730,11060,11060,11060,11060,0
|
|
20230801,181800,509973730,11060,11060,11060,11060,0
|
|
20230801,181700,509973730,11060,11060,11060,11060,0
|
|
20230801,181600,509973730,11060,11060,11060,11060,0
|
|
20230801,181500,509973730,11060,11060,11060,11060,0
|
|
20230801,181400,509973730,11060,11060,11060,11060,0
|
|
20230801,181300,509973730,11060,11060,11060,11060,0
|
|
20230801,181200,509973730,11060,11060,11060,11060,0
|
|
20230801,181100,509973730,11060,11060,11060,11060,0
|
|
20230801,181000,509973730,11060,11060,11060,11060,0
|
|
20230801,180900,509973730,11060,11060,11060,11060,0
|
|
20230801,180800,509973730,11060,11060,11060,11060,0
|
|
20230801,180700,509973730,11060,11060,11060,11060,0
|
|
20230801,180600,509973730,11060,11060,11060,11060,0
|
|
20230801,180500,509973730,11060,11060,11060,11060,0
|
|
20230801,180400,509973730,11060,11060,11060,11060,0
|
|
20230801,180300,509973730,11060,11060,11060,11060,0
|
|
20230801,180200,509973730,11060,11060,11060,11060,0
|
|
20230801,180100,509973730,11060,11060,11060,11060,0
|
|
20230801,180000,509973730,11060,11060,11060,11060,0
|
|
20230801,175900,509973730,11060,11060,11060,11060,0
|
|
20230801,175800,509973730,11060,11060,11060,11060,0
|
|
20230801,175700,509973730,11060,11060,11060,11060,0
|
|
20230801,175600,509973730,11060,11060,11060,11060,0
|
|
20230801,175500,509973730,11060,11060,11060,11060,0
|
|
20230801,175400,509973730,11060,11060,11060,11060,0
|
|
20230801,175300,509973730,11060,11060,11060,11060,574
|
|
20230801,175200,509973730,11060,11060,11060,11060,0
|
|
20230801,175100,509973730,11060,11060,11060,11060,0
|
|
20230801,175000,509973730,11060,11060,11060,11060,0
|
|
20230801,174900,509973730,11060,11060,11060,11060,0
|
|
20230801,174800,509973730,11060,11060,11060,11060,0
|
|
20230801,174700,509973730,11060,11060,11060,11060,0
|
|
20230801,174600,509973730,11060,11060,11060,11060,0
|
|
20230801,174500,509973730,11060,11060,11060,11060,0
|
|
20230801,174400,509973730,11060,11060,11060,11060,0
|
|
20230801,174300,509973730,11060,11060,11060,11060,0
|
|
20230801,174200,509973730,11060,11060,11060,11060,0
|
|
20230801,174100,509973730,11060,11060,11060,11060,0
|
|
20230801,174000,509973730,11060,11060,11060,11060,0
|
|
20230801,173900,509973730,11060,11060,11060,11060,0
|
|
20230801,173800,509973730,11060,11060,11060,11060,0
|
|
20230801,173700,509973730,11060,11060,11060,11060,0
|
|
20230801,173600,509973730,11060,11060,11060,11060,0
|
|
20230801,173500,509973730,11060,11060,11060,11060,0
|
|
20230801,173400,509973730,11060,11060,11060,11060,0
|
|
20230801,173300,509973730,11060,11060,11060,11060,0
|
|
20230801,173200,509973730,11060,11060,11060,11060,0
|
|
20230801,173100,509973730,11060,11060,11060,11060,0
|
|
20230801,173000,509973730,11060,11060,11060,11060,0
|
|
20230801,172900,509973730,11060,11060,11060,11060,0
|
|
20230801,172800,509973730,11060,11060,11060,11060,0
|
|
20230801,172700,509973730,11060,11060,11060,11060,0
|
|
20230801,172600,509973730,11060,11060,11060,11060,0
|
|
20230801,172500,509973730,11060,11060,11060,11060,0
|
|
20230801,172400,509973730,11060,11060,11060,11060,0
|
|
20230801,172300,509973730,11060,11060,11060,11060,574
|
|
20230801,172200,509973730,11060,11060,11060,11060,0
|
|
20230801,172100,509973730,11060,11060,11060,11060,0
|
|
20230801,172000,509973730,11060,11060,11060,11060,0
|
|
20230801,171900,509973730,11060,11060,11060,11060,0
|
|
20230801,171800,509973730,11060,11060,11060,11060,0
|
|
20230801,171700,509973730,11060,11060,11060,11060,0
|
|
20230801,171600,509973730,11060,11060,11060,11060,0
|
|
20230801,171500,509973730,11060,11060,11060,11060,0
|
|
20230801,171400,509973730,11060,11060,11060,11060,0
|
|
20230801,171300,509973730,11060,11060,11060,11060,0
|
|
20230801,171200,509973730,11060,11060,11060,11060,0
|
|
20230801,171100,509973730,11060,11060,11060,11060,0
|
|
20230801,171000,509973730,11060,11060,11060,11060,0
|
|
20230801,170900,509973730,11060,11060,11060,11060,0
|
|
20230801,170800,509973730,11060,11060,11060,11060,0
|
|
20230801,170700,509973730,11060,11060,11060,11060,0
|
|
20230801,170600,509973730,11060,11060,11060,11060,0
|
|
20230801,170500,509973730,11060,11060,11060,11060,0
|
|
20230801,170400,509973730,11060,11060,11060,11060,0
|
|
20230801,170300,509973730,11060,11060,11060,11060,0
|
|
20230801,170200,509973730,11060,11060,11060,11060,0
|
|
20230801,170100,509973730,11060,11060,11060,11060,0
|
|
20230801,170000,509973730,11060,11060,11060,11060,0
|
|
20230801,165900,509973730,11060,11060,11060,11060,0
|
|
20230801,165800,509973730,11060,11060,11060,11060,0
|
|
20230801,165700,509973730,11060,11060,11060,11060,0
|
|
20230801,165600,509973730,11060,11060,11060,11060,0
|
|
20230801,165500,509973730,11060,11060,11060,11060,0
|
|
20230801,165400,509973730,11060,11060,11060,11060,0
|
|
20230801,165300,509973730,11060,11060,11060,11060,574
|
|
20230801,165200,509973730,11060,11060,11060,11060,0
|
|
20230801,165100,509973730,11060,11060,11060,11060,0
|
|
20230801,165000,509973730,11060,11060,11060,11060,0
|
|
20230801,164900,509973730,11060,11060,11060,11060,0
|
|
20230801,164800,509973730,11060,11060,11060,11060,0
|
|
20230801,164700,509973730,11060,11060,11060,11060,0
|
|
20230801,164600,509973730,11060,11060,11060,11060,0
|
|
20230801,164500,509973730,11060,11060,11060,11060,0
|
|
20230801,164400,509973730,11060,11060,11060,11060,0
|
|
20230801,164300,509973730,11060,11060,11060,11060,0
|
|
20230801,164200,509973730,11060,11060,11060,11060,0
|
|
20230801,164100,509973730,11060,11060,11060,11060,0
|
|
20230801,164000,509973730,11060,11060,11060,11060,0
|
|
20230801,163900,509973730,11060,11060,11060,11060,0
|
|
20230801,163800,509973730,11060,11060,11060,11060,0
|
|
20230801,163700,509973730,11060,11060,11060,11060,0
|
|
20230801,163600,509973730,11060,11060,11060,11060,0
|
|
20230801,163500,509973730,11060,11060,11060,11060,0
|
|
20230801,163400,509973730,11060,11060,11060,11060,0
|
|
20230801,163300,509973730,11060,11060,11060,11060,0
|
|
20230801,163200,509973730,11060,11060,11060,11060,0
|
|
20230801,163100,509973730,11060,11060,11060,11060,0
|
|
20230801,163000,509973730,11060,11060,11060,11060,0
|
|
20230801,162900,509973730,11060,11060,11060,11060,0
|
|
20230801,162800,509973730,11060,11060,11060,11060,0
|
|
20230801,162700,509973730,11060,11060,11060,11060,0
|
|
20230801,162600,509973730,11060,11060,11060,11060,0
|
|
20230801,162500,509973730,11060,11060,11060,11060,0
|
|
20230801,162400,509973730,11060,11060,11060,11060,0
|
|
20230801,162300,509973730,11060,11060,11060,11060,574
|
|
20230801,162200,509973730,11060,11060,11060,11060,0
|
|
20230801,162100,509973730,11060,11060,11060,11060,0
|
|
20230801,162000,509973730,11060,11060,11060,11060,0
|
|
20230801,161900,509973730,11060,11060,11060,11060,0
|
|
20230801,161800,509973730,11060,11060,11060,11060,0
|
|
20230801,161700,509973730,11060,11060,11060,11060,0
|
|
20230801,161600,509973730,11060,11060,11060,11060,0
|
|
20230801,161500,509973730,11060,11060,11060,11060,0
|
|
20230801,161400,509973730,11060,11060,11060,11060,0
|
|
20230801,161300,509973730,11060,11060,11060,11060,0
|
|
20230801,161200,509973730,11060,11060,11060,11060,0
|
|
20230801,161100,509973730,11060,11060,11060,11060,0
|
|
20230801,161000,509973730,11060,11060,11060,11060,0
|
|
20230801,160900,509973730,11060,11060,11060,11060,0
|
|
20230801,160800,509973730,11060,11060,11060,11060,0
|
|
20230801,160700,509973730,11060,11060,11060,11060,0
|
|
20230801,160600,509973730,11060,11060,11060,11060,0
|
|
20230801,160500,509973730,11060,11060,11060,11060,0
|
|
20230801,160400,509973730,11060,11060,11060,11060,0
|
|
20230801,160300,509973730,11060,11060,11060,11060,0
|
|
20230801,160200,509973730,11060,11060,11060,11060,0
|
|
20230801,160100,509973730,11060,11060,11060,11060,0
|
|
20230801,160000,509973730,11060,11060,11060,11060,0
|
|
20230801,155900,509973730,11060,11060,11060,11060,0
|
|
20230801,155800,509973730,11060,11060,11060,11060,0
|
|
20230801,155700,509973730,11060,11060,11060,11060,0
|
|
20230801,155600,509973730,11060,11060,11060,11060,0
|
|
20230801,155500,509973730,11060,11060,11060,11060,0
|
|
20230801,155400,509973730,11060,11060,11060,11060,0
|
|
20230801,155300,509973730,11060,11060,11060,11060,574
|
|
20230801,155200,509973730,11060,11060,11060,11060,0
|
|
20230801,155100,509973730,11060,11060,11060,11060,0
|
|
20230801,155000,509973730,11060,11060,11060,11060,0
|
|
20230801,154900,509973730,11060,11060,11060,11060,0
|
|
20230801,154800,509973730,11060,11060,11060,11060,0
|
|
20230801,154700,509973730,11060,11060,11060,11060,0
|
|
20230801,154600,509973730,11060,11060,11060,11060,0
|
|
20230801,154500,509973730,11060,11060,11060,11060,0
|
|
20230801,154400,509973730,11060,11060,11060,11060,0
|
|
20230801,154300,509973730,11060,11060,11060,11060,0
|
|
20230801,154200,509973730,11060,11060,11060,11060,0
|
|
20230801,154100,509973730,11060,11060,11060,11060,0
|
|
20230801,154000,509973730,11060,11060,11060,11060,0
|
|
20230801,153900,509973730,11060,11060,11060,11060,0
|
|
20230801,153800,509973730,11060,11060,11060,11060,0
|
|
20230801,153700,509973730,11060,11060,11060,11060,0
|
|
20230801,153600,509973730,11060,11060,11060,11060,0
|
|
20230801,153500,509973730,11060,11060,11060,11060,0
|
|
20230801,153400,509973730,11060,11060,11060,11060,0
|
|
20230801,153300,509973730,11060,11060,11060,11060,0
|
|
20230801,153200,509973730,11060,11060,11060,11060,0
|
|
20230801,153100,509973730,11060,11060,11060,11060,0
|
|
20230801,153000,509973730,11060,11060,11060,11060,574
|
|
20230801,152900,503625290,11060,11060,11060,11060,0
|
|
20230801,152800,503625290,11060,11060,11060,11060,0
|
|
20230801,152700,503625290,11060,11060,11060,11060,0
|
|
20230801,152600,503625290,11060,11060,11060,11060,0
|
|
20230801,152500,503625290,11060,11060,11060,11060,0
|
|
20230801,152400,503625290,11060,11060,11060,11060,0
|
|
20230801,152300,503625290,11060,11060,11060,11060,0
|
|
20230801,152200,503625290,11060,11060,11060,11060,0
|
|
20230801,152100,503625290,11060,11060,11060,11060,0
|
|
20230801,152000,503625290,11060,11060,11060,11060,0
|
|
20230801,151900,503625290,11060,10970,11060,10940,965
|
|
20230801,151800,493006470,10980,10970,10980,10970,68
|
|
20230801,151700,492260500,10980,10940,10980,10940,486
|
|
20230801,151600,486937820,10980,10930,10980,10930,177
|
|
20230801,151500,484998010,10970,10960,10970,10960,352
|
|
20230801,151400,481139960,10960,10900,10960,10900,122
|
|
20230801,151300,479807740,10890,10910,10930,10890,336
|
|
20230801,151200,476144280,10910,10920,10920,10910,88
|
|
20230801,151100,475184020,10970,10970,10970,10970,0
|
|
20230801,151000,475184020,10970,10970,10970,10970,0
|
|
20230801,150900,475184020,10970,10970,10970,10970,0
|
|
20230801,150800,475184020,10970,10960,10970,10920,207
|
|
20230801,150700,472918800,10960,10940,10960,10940,57
|
|
20230801,150600,472294780,10940,10940,10940,10940,4
|
|
20230801,150500,472251020,10970,10970,10980,10970,116
|
|
20230801,150400,470978460,10980,10980,10980,10980,0
|
|
20230801,150300,470978460,10980,10980,10980,10980,0
|
|
20230801,150200,470978460,10980,10900,10980,10900,768
|
|
20230801,150100,462580020,10900,10890,10900,10880,146
|
|
20230801,150000,460990080,10890,10880,10890,10880,40
|
|
20230801,145900,460554700,10890,10890,10890,10890,3
|
|
20230801,145800,460522030,10910,10910,10910,10910,2
|
|
20230801,145700,460500210,10900,10910,10910,10900,42
|
|
20230801,145600,460042370,10930,10930,10930,10930,0
|
|
20230801,145500,460042370,10930,10910,10930,10910,105
|
|
20230801,145400,458896780,10910,10910,10910,10910,1
|
|
20230801,145300,458885870,10930,10930,10930,10930,0
|
|
20230801,145200,458885870,10930,10840,10930,10840,1513
|
|
20230801,145100,442410600,10850,10850,10850,10850,86
|
|
20230801,145000,441477500,10850,10860,10860,10850,51
|
|
20230801,144900,440923790,10870,10860,10870,10860,55
|
|
20230801,144800,440326460,10860,10860,10870,10860,53
|
|
20230801,144700,439750860,10870,10870,10870,10860,143
|
|
20230801,144600,438197710,10860,10860,10870,10860,148
|
|
20230801,144500,436590410,10870,10860,10870,10860,239
|
|
20230801,144400,433994830,10860,10850,10860,10850,85
|
|
20230801,144300,433072560,10860,10850,10860,10850,86
|
|
20230801,144200,432139440,10840,10840,10840,10840,180
|
|
20230801,144100,430188240,10830,10830,10830,10830,2
|
|
20230801,144000,430166580,10850,10830,10850,10830,129
|
|
20230801,143900,428768590,10830,10820,10830,10820,88
|
|
20230801,143800,427815560,10820,10810,10820,10810,100
|
|
20230801,143700,426733780,10830,10830,10830,10830,0
|
|
20230801,143600,426733780,10830,10810,10830,10810,94
|
|
20230801,143500,425716990,10800,10800,10800,10800,10
|
|
20230801,143400,425608990,10790,10790,10800,10790,190
|
|
20230801,143300,423557970,10790,10790,10790,10790,101
|
|
20230801,143200,422468180,10800,10800,10800,10800,16
|
|
20230801,143100,422295380,10800,10810,10810,10800,2
|
|
20230801,143000,422273770,10800,10800,10800,10800,10
|
|
20230801,142900,422165770,10810,10800,10810,10800,92
|
|
20230801,142800,421172010,10800,10800,10800,10800,98
|
|
20230801,142700,420113610,10790,10790,10790,10790,24
|
|
20230801,142600,419854650,10800,10790,10800,10790,114
|
|
20230801,142500,418624250,10780,10780,10780,10780,83
|
|
20230801,142400,417729510,10790,10790,10790,10790,1
|
|
20230801,142300,417718720,10770,10790,10790,10770,321
|
|
20230801,142200,414258250,10790,10790,10790,10790,95
|
|
20230801,142100,413233200,10790,10790,10810,10790,182
|
|
20230801,142000,411269390,10810,10810,10810,10810,0
|
|
20230801,141900,411269390,10810,10810,10810,10810,0
|
|
20230801,141800,411269390,10810,10780,10810,10780,202
|
|
20230801,141700,409090280,10780,10780,10780,10780,130
|
|
20230801,141600,407688880,10790,10800,10800,10790,16
|
|
20230801,141500,407516230,10790,10790,10790,10790,22
|
|
20230801,141400,407278850,10790,10790,10790,10790,70
|
|
20230801,141300,406523550,10790,10790,10790,10790,85
|
|
20230801,141200,405606400,10800,10790,10800,10790,22
|
|
20230801,141100,405369010,10780,10780,10780,10780,105
|
|
20230801,141000,404237110,10810,10810,10810,10810,5
|
|
20230801,140900,404183060,10840,10840,10840,10840,0
|
|
20230801,140800,404183060,10840,10840,10840,10840,0
|
|
20230801,140700,404183060,10840,10770,10840,10770,220
|
|
20230801,140600,401812380,10760,10760,10760,10760,0
|
|
20230801,140500,401812380,10760,10760,10760,10760,80
|
|
20230801,140400,400951580,10760,10750,10760,10750,105
|
|
20230801,140300,399821990,10770,10770,10770,10770,0
|
|
20230801,140200,399821990,10770,10750,10770,10750,90
|
|
20230801,140100,398854350,10750,10750,10750,10750,0
|
|
20230801,140000,398854350,10750,10760,10760,10750,97
|
|
20230801,135900,397811400,10760,10750,10760,10750,246
|
|
20230801,135800,395166030,10760,10770,10780,10760,91
|
|
20230801,135700,394186160,10770,10770,10770,10770,14
|
|
20230801,135600,394035380,10780,10780,10780,10780,0
|
|
20230801,135500,394035380,10780,10780,10780,10780,100
|
|
20230801,135400,392957380,10770,10770,10770,10770,154
|
|
20230801,135300,391298800,10800,10800,10800,10800,0
|
|
20230801,135200,391298800,10800,10760,10800,10750,550
|
|
20230801,135100,385383420,10750,10750,10750,10750,68
|
|
20230801,135000,384652420,10750,10750,10750,10750,110
|
|
20230801,134900,383469920,10760,10760,10760,10750,529
|
|
20230801,134800,377778030,10760,10770,10770,10760,108
|
|
20230801,134700,376615900,10770,10760,10770,10760,30
|
|
20230801,134600,376292980,10760,10760,10760,10760,66
|
|
20230801,134500,375582820,10760,10770,10770,10760,99
|
|
20230801,134400,374517570,10770,10770,10770,10770,0
|
|
20230801,134300,374517570,10770,10770,10780,10770,159
|
|
20230801,134200,372804540,10770,10770,10770,10770,56
|
|
20230801,134100,372201420,10780,10770,10780,10770,98
|
|
20230801,134000,371145950,10770,10770,10770,10770,0
|
|
20230801,133900,371145950,10770,10770,10770,10770,92
|
|
20230801,133800,370155110,10770,10770,10770,10770,44
|
|
20230801,133700,369681230,10770,10780,10780,10770,112
|
|
20230801,133600,368474770,10780,10780,10780,10780,39
|
|
20230801,133500,368054350,10780,10780,10780,10780,0
|
|
20230801,133400,368054350,10780,10780,10780,10780,83
|
|
20230801,133300,367159610,10780,10780,10780,10780,0
|
|
20230801,133200,367159610,10780,10780,10780,10780,1
|
|
20230801,133100,367148830,10780,10780,10790,10780,286
|
|
20230801,133000,364064330,10780,10780,10780,10780,138
|
|
20230801,132900,362576690,10780,10790,10790,10780,72
|
|
20230801,132800,361800520,10800,10800,10800,10800,53
|
|
20230801,132700,361228120,10800,10800,10800,10800,0
|
|
20230801,132600,361228120,10800,10810,10810,10800,86
|
|
20230801,132500,360299300,10810,10810,10810,10810,6
|
|
20230801,132400,360234440,10820,10820,10820,10820,0
|
|
20230801,132300,360234440,10820,10810,10820,10810,81
|
|
20230801,132200,359358730,10810,10820,10820,10810,23
|
|
20230801,132100,359110090,10830,10830,10830,10830,33
|
|
20230801,132000,358752700,10810,10810,10810,10810,13
|
|
20230801,131900,358612170,10810,10810,10810,10810,1
|
|
20230801,131800,358601360,10800,10810,10810,10800,74
|
|
20230801,131700,357802150,10800,10800,10800,10800,98
|
|
20230801,131600,356743750,10810,10790,10810,10790,127
|
|
20230801,131500,355372470,10790,10780,10790,10780,165
|
|
20230801,131400,353592580,10770,10770,10780,10770,141
|
|
20230801,131300,352073500,10780,10780,10780,10780,5
|
|
20230801,131200,352019600,10770,10780,10780,10770,96
|
|
20230801,131100,350985590,10770,10780,10780,10770,111
|
|
20230801,131000,349789160,10790,10790,10790,10790,1
|
|
20230801,130900,349778370,10780,10780,10780,10780,2
|
|
20230801,130800,349756810,10780,10790,10790,10780,109
|
|
20230801,130700,348581690,10800,10780,10800,10780,717
|
|
20230801,130600,340839430,10780,10790,10790,10780,75
|
|
20230801,130500,340030840,10780,10780,10780,10780,50
|
|
20230801,130400,339491840,10780,10780,10780,10780,128
|
|
20230801,130300,338112000,10780,10790,10800,10780,121
|
|
20230801,130200,336806970,10800,10800,10800,10800,43
|
|
20230801,130100,336342570,10800,10810,10810,10800,83
|
|
20230801,130000,335446160,10800,10800,10810,10800,580
|
|
20230801,125900,329182150,10800,10810,10810,10800,24
|
|
20230801,125800,328922930,10800,10800,10800,10800,93
|
|
20230801,125700,327918530,10810,10800,10810,10800,101
|
|
20230801,125600,326827550,10820,10820,10820,10820,0
|
|
20230801,125500,326827550,10820,10800,10820,10800,179
|
|
20230801,125400,324893300,10810,10810,10810,10810,0
|
|
20230801,125300,324893300,10810,10810,10810,10810,0
|
|
20230801,125200,324893300,10810,10790,10810,10790,239
|
|
20230801,125100,322311140,10790,10790,10790,10790,38
|
|
20230801,125000,321901120,10810,10800,10810,10800,10
|
|
20230801,124900,321793070,10800,10800,10800,10800,82
|
|
20230801,124800,320907470,10810,10830,10830,10810,189
|
|
20230801,124700,318864170,10840,10840,10840,10840,7
|
|
20230801,124600,318788290,10850,10850,10850,10850,0
|
|
20230801,124500,318788290,10850,10830,10850,10830,180
|
|
20230801,124400,316837410,10870,10870,10870,10870,0
|
|
20230801,124300,316837410,10870,10870,10870,10870,0
|
|
20230801,124200,316837410,10870,10870,10870,10870,0
|
|
20230801,124100,316837410,10870,10870,10870,10870,1
|
|
20230801,124000,316826540,10900,10900,10900,10900,0
|
|
20230801,123900,316826540,10900,10800,10900,10800,376
|
|
20230801,123800,312749440,10790,10800,10800,10790,61
|
|
20230801,123700,312091010,10800,10800,10800,10800,99
|
|
20230801,123600,311021810,10820,10810,10820,10810,82
|
|
20230801,123500,310134910,10810,10810,10810,10780,433
|
|
20230801,123400,305462230,10810,10810,10810,10810,84
|
|
20230801,123300,304554190,10820,10820,10820,10820,1
|
|
20230801,123200,304543370,10810,10810,10810,10810,173
|
|
20230801,123100,302673240,10800,10800,10800,10800,96
|
|
20230801,123000,301636440,10810,10810,10810,10810,8
|
|
20230801,122900,301549960,10800,10810,10810,10800,106
|
|
20230801,122800,300405150,10800,10800,10800,10800,110
|
|
20230801,122700,299217150,10800,10810,10810,10800,74
|
|
20230801,122600,298417930,10810,10810,10810,10810,3
|
|
20230801,122500,298385500,10810,10810,10810,10810,81
|
|
20230801,122400,297509890,10810,10810,10810,10810,0
|
|
20230801,122300,297509890,10810,10810,10810,10810,81
|
|
20230801,122200,296634280,10820,10810,10820,10810,84
|
|
20230801,122100,295726230,10810,10820,10820,10800,25
|
|
20230801,122000,295456190,10840,10840,10840,10840,0
|
|
20230801,121900,295456190,10840,10840,10840,10840,20
|
|
20230801,121800,295239390,10840,10800,10840,10800,91
|
|
20230801,121700,294256120,10800,10800,10800,10800,539
|
|
20230801,121600,288434920,10800,10780,10800,10780,228
|
|
20230801,121500,285973880,10770,10780,10780,10770,95
|
|
20230801,121400,284949860,10770,10770,10770,10770,22
|
|
20230801,121300,284712920,10770,10770,10770,10770,81
|
|
20230801,121200,283840550,10770,10770,10770,10770,136
|
|
20230801,121100,282375830,10770,10770,10770,10770,0
|
|
20230801,121000,282375830,10770,10770,10770,10770,82
|
|
20230801,120900,281492690,10780,10770,10780,10770,307
|
|
20230801,120800,278185340,10770,10770,10770,10770,3
|
|
20230801,120700,278153030,10780,10770,10780,10770,93
|
|
20230801,120600,277151410,10770,10780,10780,10770,23
|
|
20230801,120500,276903690,10780,10770,10780,10770,117
|
|
20230801,120400,275642800,10770,10780,10780,10770,222
|
|
20230801,120300,273251070,10780,10780,10780,10780,76
|
|
20230801,120200,272431790,10780,10780,10780,10780,1
|
|
20230801,120100,272421010,10770,10780,10780,10770,84
|
|
20230801,120000,271516320,10770,10780,10780,10770,7
|
|
20230801,115900,271440870,10780,10780,10780,10780,29
|
|
20230801,115800,271128250,10780,10790,10790,10780,98
|
|
20230801,115700,270071790,10790,10790,10790,10790,0
|
|
20230801,115600,270071790,10790,10790,10790,10790,68
|
|
20230801,115500,269338070,10790,10790,10790,10790,26
|
|
20230801,115400,269057530,10790,10790,10790,10790,107
|
|
20230801,115300,267903000,10790,10790,10790,10790,0
|
|
20230801,115200,267903000,10790,10800,10800,10790,84
|
|
20230801,115100,266996630,10790,10790,10790,10790,22
|
|
20230801,115000,266759250,10800,10790,10800,10790,156
|
|
20230801,114900,265075110,10780,10790,10790,10780,88
|
|
20230801,114800,264126460,10780,10780,10780,10780,0
|
|
20230801,114700,264126460,10780,10780,10780,10780,82
|
|
20230801,114600,263242500,10790,10790,10790,10790,0
|
|
20230801,114500,263242500,10790,10790,10790,10790,1
|
|
20230801,114400,263231710,10790,10780,10790,10780,115
|
|
20230801,114300,261991790,10790,10780,10790,10780,75
|
|
20230801,114200,261182580,10770,10780,10780,10770,144
|
|
20230801,114100,259631090,10790,10790,10790,10790,2
|
|
20230801,114000,259609510,10790,10790,10790,10790,91
|
|
20230801,113900,258627620,10800,10800,10800,10800,2
|
|
20230801,113800,258606020,10800,10800,10800,10800,1
|
|
20230801,113700,258595220,10810,10800,10810,10800,31
|
|
20230801,113600,258260400,10800,10800,10800,10800,63
|
|
20230801,113500,257580000,10810,10800,10810,10800,86
|
|
20230801,113400,256651190,10810,10810,10810,10810,42
|
|
20230801,113300,256197170,10800,10810,10810,10800,132
|
|
20230801,113200,254771540,10800,10800,10800,10800,0
|
|
20230801,113100,254771540,10800,10810,10810,10800,78
|
|
20230801,113000,253929090,10810,10810,10810,10810,2
|
|
20230801,112900,253907470,10810,10810,10810,10810,28
|
|
20230801,112800,253604790,10800,10810,10810,10800,84
|
|
20230801,112700,252697580,10800,10830,10830,10800,1355
|
|
20230801,112600,238056220,10820,10820,10820,10820,94
|
|
20230801,112500,237039140,10820,10830,10830,10820,40
|
|
20230801,112400,236606330,10820,10820,10820,10820,97
|
|
20230801,112300,235556790,10830,10830,10830,10830,5
|
|
20230801,112200,235502640,10840,10830,10840,10830,26
|
|
20230801,112100,235221040,10830,10830,10830,10820,154
|
|
20230801,112000,233554130,10820,10820,10820,10820,0
|
|
20230801,111900,233554130,10820,10820,10820,10820,0
|
|
20230801,111800,233554130,10820,10830,10830,10820,139
|
|
20230801,111700,232049490,10830,10840,10840,10830,270
|
|
20230801,111600,229123430,10840,10850,10850,10840,491
|
|
20230801,111500,223798050,10860,10860,10870,10860,257
|
|
20230801,111400,221007020,10870,10870,10870,10870,0
|
|
20230801,111300,221007020,10870,10860,10870,10860,92
|
|
20230801,111200,220007880,10860,10860,10860,10860,1
|
|
20230801,111100,219997020,10870,10870,10870,10870,4
|
|
20230801,111000,219953540,10870,10870,10870,10860,181
|
|
20230801,110900,217987040,10870,10870,10870,10870,4
|
|
20230801,110800,217943560,10860,10870,10870,10860,119
|
|
20230801,110700,216651180,10860,10860,10860,10860,10
|
|
20230801,110600,216542580,10880,10850,10880,10850,160
|
|
20230801,110500,214804100,10850,10860,10860,10850,85
|
|
20230801,110400,213881830,10860,10860,10860,10850,108
|
|
20230801,110300,212709170,10870,10870,10870,10860,40
|
|
20230801,110200,212274610,10870,10870,10880,10870,9
|
|
20230801,110100,212176770,10870,10850,10870,10850,151
|
|
20230801,110000,210537730,10850,10850,10850,10850,0
|
|
20230801,105900,210537730,10850,10860,10860,10850,4
|
|
20230801,105800,210494310,10850,10860,10870,10850,142
|
|
20230801,105700,208951790,10870,10860,10870,10860,156
|
|
20230801,105600,207256890,10850,10850,10850,10850,0
|
|
20230801,105500,207256890,10850,10850,10850,10850,1
|
|
20230801,105400,207246040,10880,10880,10880,10880,50
|
|
20230801,105300,206702040,10890,10890,10890,10890,1
|
|
20230801,105200,206691150,10890,10880,10890,10880,100
|
|
20230801,105100,205603000,10870,10870,10870,10870,107
|
|
20230801,105000,204439910,10880,10870,10880,10870,104
|
|
20230801,104900,203309420,10890,10890,10890,10890,0
|
|
20230801,104800,203309420,10890,10890,10890,10890,0
|
|
20230801,104700,203309420,10890,10880,10890,10880,109
|
|
20230801,104600,202123240,10940,10940,10940,10940,0
|
|
20230801,104500,202123240,10940,10940,10940,10940,0
|
|
20230801,104400,202123240,10940,10940,10940,10940,0
|
|
20230801,104300,202123240,10940,10840,10940,10830,359
|
|
20230801,104200,198232990,10840,10820,10840,10820,149
|
|
20230801,104100,196620410,10830,10830,10830,10830,0
|
|
20230801,104000,196620410,10830,10830,10830,10830,42
|
|
20230801,103900,196165550,10830,10830,10830,10830,86
|
|
20230801,103800,195234170,10840,10840,10840,10840,1
|
|
20230801,103700,195223330,10830,10840,10840,10830,93
|
|
20230801,103600,194216040,10840,10840,10840,10840,57
|
|
20230801,103500,193598160,10840,10840,10850,10840,48
|
|
20230801,103400,193077830,10830,10840,10840,10830,94
|
|
20230801,103300,192059800,10830,10830,10830,10830,82
|
|
20230801,103200,191171740,10840,10840,10840,10840,30
|
|
20230801,103100,190846540,10830,10840,10840,10830,83
|
|
20230801,103000,189947640,10840,10840,10840,10840,49
|
|
20230801,102900,189416480,10830,10830,10830,10830,14
|
|
20230801,102800,189264860,10830,10830,10830,10830,112
|
|
20230801,102700,188051900,10840,10840,10840,10840,1
|
|
20230801,102600,188041060,10830,10830,10830,10830,70
|
|
20230801,102500,187282960,10840,10850,10850,10840,91
|
|
20230801,102400,186296380,10840,10890,10890,10840,19
|
|
20230801,102300,186090220,10900,10920,10920,10900,5
|
|
20230801,102200,186035640,10930,10840,10930,10840,110
|
|
20230801,102100,184841920,10850,10810,10850,10810,288
|
|
20230801,102000,181725210,10810,10810,10820,10810,119
|
|
20230801,101900,180438780,10810,10810,10810,10810,5
|
|
20230801,101800,180384730,10810,10810,10810,10810,40
|
|
20230801,101700,179952330,10800,10810,10810,10800,137
|
|
20230801,101600,178472720,10810,10810,10810,10810,118
|
|
20230801,101500,177197140,10820,10820,10820,10820,5
|
|
20230801,101400,177143040,10820,10830,10830,10820,98
|
|
20230801,101300,176082570,10820,10820,10820,10820,22
|
|
20230801,101200,175844530,10820,10830,10830,10820,75
|
|
20230801,101100,175033000,10830,10840,10840,10830,110
|
|
20230801,101000,173841680,10840,10840,10840,10840,8
|
|
20230801,100900,173754960,10830,10840,10840,10830,100
|
|
20230801,100800,172671790,10840,10850,10850,10840,127
|
|
20230801,100700,171294900,10840,10840,10850,10840,62
|
|
20230801,100600,170622770,10850,10840,10850,10840,119
|
|
20230801,100500,169331720,10840,10860,10860,10840,157
|
|
20230801,100400,167627310,10850,10850,10850,10850,0
|
|
20230801,100300,167627310,10850,10850,10850,10840,96
|
|
20230801,100200,166586490,10870,10870,10870,10870,0
|
|
20230801,100100,166586490,10870,10870,10870,10870,10
|
|
20230801,100000,166477790,10870,10850,10870,10850,80
|
|
20230801,095900,165608870,10850,10830,10850,10830,261
|
|
20230801,095800,162779020,10830,10820,10830,10820,147
|
|
20230801,095700,161188360,10820,10830,10830,10820,161
|
|
20230801,095600,159445870,10840,10860,10860,10840,367
|
|
20230801,095500,155464260,10860,10890,10890,10860,309
|
|
20230801,095400,152104890,10890,10900,10900,10890,1402
|
|
20230801,095300,136824260,10900,10910,10910,10900,335
|
|
20230801,095200,133172560,10930,10940,10940,10930,1072
|
|
20230801,095100,121455470,10930,10920,10930,10910,398
|
|
20230801,095000,117111780,10920,10960,10960,10920,918
|
|
20230801,094900,107076200,11000,11000,11000,11000,0
|
|
20230801,094800,107076200,11000,11000,11000,11000,111
|
|
20230801,094700,105855200,10960,11000,11000,10960,323
|
|
20230801,094600,102310300,11010,11040,11040,11010,236
|
|
20230801,094500,99710860,11060,11060,11060,11060,0
|
|
20230801,094400,99710860,11060,11060,11060,11060,0
|
|
20230801,094300,99710860,11060,11060,11060,11060,0
|
|
20230801,094200,99710860,11060,11060,11060,11060,5
|
|
20230801,094100,99655560,11080,11080,11080,11080,3
|
|
20230801,094000,99622320,11000,11000,11000,11000,100
|
|
20230801,093900,98522320,11080,11080,11080,11000,1581
|
|
20230801,093800,81093630,11080,11110,11110,11070,423
|
|
20230801,093700,76395360,11120,11120,11120,11120,35
|
|
20230801,093600,76006160,11130,11130,11130,11130,4
|
|
20230801,093500,75961640,11110,11110,11110,11110,90
|
|
20230801,093400,74961740,11130,11130,11140,11130,22
|
|
20230801,093300,74716870,11100,11090,11100,11090,278
|
|
20230801,093200,71631900,11100,11100,11100,11100,447
|
|
20230801,093100,66670200,11100,10970,11100,10970,2634
|
|
20230801,093000,37687300,10970,10970,10980,10970,543
|
|
20230801,092900,31726770,10980,10980,10980,10980,0
|
|
20230801,092800,31726770,10980,10960,10980,10960,100
|
|
20230801,092700,30630530,10970,10970,10970,10970,17
|
|
20230801,092600,30444040,10990,10990,10990,10990,0
|
|
20230801,092500,30444040,10990,10970,10990,10970,103
|
|
20230801,092400,29313800,10980,10980,10980,10980,216
|
|
20230801,092300,26942120,10980,10960,10980,10960,400
|
|
20230801,092200,22556940,10960,10930,10960,10930,2
|
|
20230801,092100,22535050,10930,10940,10940,10930,180
|
|
20230801,092000,20567640,10940,10940,10940,10940,100
|
|
20230801,091900,19473640,10960,10920,10960,10920,300
|
|
20230801,091800,16189220,10910,10890,10910,10890,280
|
|
20230801,091700,13137420,10860,10870,10870,10860,25
|
|
20230801,091600,12865710,10900,10880,10900,10880,200
|
|
20230801,091500,10688300,10880,10880,10880,10880,0
|
|
20230801,091400,10688300,10880,10880,10880,10880,0
|
|
20230801,091300,10688300,10880,10880,10880,10880,123
|
|
20230801,091200,9350060,10850,10850,10850,10850,0
|
|
20230801,091100,9350060,10850,10840,10850,10840,85
|
|
20230801,091000,8428640,10850,10880,10880,10850,98
|
|
20230801,090900,7365250,10910,10910,10910,10910,2
|
|
20230801,090800,7343430,10910,10910,10910,10910,5
|
|
20230801,090700,7288880,10910,10910,10910,10910,1
|
|
20230801,090600,7277970,10910,10870,10920,10870,182
|
|
20230801,090500,5292940,10850,10860,10860,10830,106
|
|
20230801,090400,4143590,10950,10950,10950,10950,0
|
|
20230801,090300,4143590,10950,10950,10950,10950,0
|
|
20230801,090200,4143590,10950,10950,10950,10950,0
|
|
20230801,090100,4143590,10950,10950,10950,10950,3
|
|
20230801,090000,4110740,10930,10950,10950,10930,376
|