707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,204400,203510290,10700,10700,10700,10700,653
|
|
20230803,204300,203510290,10700,10700,10700,10700,0
|
|
20230803,204200,203510290,10700,10700,10700,10700,0
|
|
20230803,204100,203510290,10700,10700,10700,10700,0
|
|
20230803,204000,203510290,10700,10700,10700,10700,0
|
|
20230803,203900,203510290,10700,10700,10700,10700,0
|
|
20230803,203800,203510290,10700,10700,10700,10700,0
|
|
20230803,203700,203510290,10700,10700,10700,10700,0
|
|
20230803,203600,203510290,10700,10700,10700,10700,0
|
|
20230803,203500,203510290,10700,10700,10700,10700,0
|
|
20230803,203400,203510290,10700,10700,10700,10700,0
|
|
20230803,203300,203510290,10700,10700,10700,10700,0
|
|
20230803,203200,203510290,10700,10700,10700,10700,0
|
|
20230803,203100,203510290,10700,10700,10700,10700,0
|
|
20230803,203000,203510290,10700,10700,10700,10700,0
|
|
20230803,202900,203510290,10700,10700,10700,10700,0
|
|
20230803,202800,203510290,10700,10700,10700,10700,0
|
|
20230803,202700,203510290,10700,10700,10700,10700,0
|
|
20230803,202600,203510290,10700,10700,10700,10700,0
|
|
20230803,202500,203510290,10700,10700,10700,10700,0
|
|
20230803,202400,203510290,10700,10700,10700,10700,0
|
|
20230803,202300,203510290,10700,10700,10700,10700,0
|
|
20230803,202200,203510290,10700,10700,10700,10700,0
|
|
20230803,202100,203510290,10700,10700,10700,10700,0
|
|
20230803,202000,203510290,10700,10700,10700,10700,0
|
|
20230803,201900,203510290,10700,10700,10700,10700,0
|
|
20230803,201800,203510290,10700,10700,10700,10700,0
|
|
20230803,201700,203510290,10700,10700,10700,10700,0
|
|
20230803,201600,203510290,10700,10700,10700,10700,0
|
|
20230803,201500,203510290,10700,10700,10700,10700,0
|
|
20230803,201400,203510290,10700,10700,10700,10700,653
|
|
20230803,201300,203510290,10700,10700,10700,10700,0
|
|
20230803,201200,203510290,10700,10700,10700,10700,0
|
|
20230803,201100,203510290,10700,10700,10700,10700,0
|
|
20230803,201000,203510290,10700,10700,10700,10700,0
|
|
20230803,200900,203510290,10700,10700,10700,10700,0
|
|
20230803,200800,203510290,10700,10700,10700,10700,0
|
|
20230803,200700,203510290,10700,10700,10700,10700,0
|
|
20230803,200600,203510290,10700,10700,10700,10700,0
|
|
20230803,200500,203510290,10700,10700,10700,10700,0
|
|
20230803,200400,203510290,10700,10700,10700,10700,0
|
|
20230803,200300,203510290,10700,10700,10700,10700,0
|
|
20230803,200200,203510290,10700,10700,10700,10700,0
|
|
20230803,200100,203510290,10700,10700,10700,10700,0
|
|
20230803,200000,203510290,10700,10700,10700,10700,0
|
|
20230803,195900,203510290,10700,10700,10700,10700,0
|
|
20230803,195800,203510290,10700,10700,10700,10700,0
|
|
20230803,195700,203510290,10700,10700,10700,10700,0
|
|
20230803,195600,203510290,10700,10700,10700,10700,0
|
|
20230803,195500,203510290,10700,10700,10700,10700,0
|
|
20230803,195400,203510290,10700,10700,10700,10700,0
|
|
20230803,195300,203510290,10700,10700,10700,10700,0
|
|
20230803,195200,203510290,10700,10700,10700,10700,0
|
|
20230803,195100,203510290,10700,10700,10700,10700,0
|
|
20230803,195000,203510290,10700,10700,10700,10700,0
|
|
20230803,194900,203510290,10700,10700,10700,10700,0
|
|
20230803,194800,203510290,10700,10700,10700,10700,0
|
|
20230803,194700,203510290,10700,10700,10700,10700,0
|
|
20230803,194600,203510290,10700,10700,10700,10700,0
|
|
20230803,194500,203510290,10700,10700,10700,10700,0
|
|
20230803,194400,203510290,10700,10700,10700,10700,653
|
|
20230803,194300,203510290,10700,10700,10700,10700,0
|
|
20230803,194200,203510290,10700,10700,10700,10700,0
|
|
20230803,194100,203510290,10700,10700,10700,10700,0
|
|
20230803,194000,203510290,10700,10700,10700,10700,0
|
|
20230803,193900,203510290,10700,10700,10700,10700,0
|
|
20230803,193800,203510290,10700,10700,10700,10700,0
|
|
20230803,193700,203510290,10700,10700,10700,10700,0
|
|
20230803,193600,203510290,10700,10700,10700,10700,0
|
|
20230803,193500,203510290,10700,10700,10700,10700,0
|
|
20230803,193400,203510290,10700,10700,10700,10700,0
|
|
20230803,193300,203510290,10700,10700,10700,10700,0
|
|
20230803,193200,203510290,10700,10700,10700,10700,0
|
|
20230803,193100,203510290,10700,10700,10700,10700,0
|
|
20230803,193000,203510290,10700,10700,10700,10700,0
|
|
20230803,192900,203510290,10700,10700,10700,10700,0
|
|
20230803,192800,203510290,10700,10700,10700,10700,0
|
|
20230803,192700,203510290,10700,10700,10700,10700,0
|
|
20230803,192600,203510290,10700,10700,10700,10700,0
|
|
20230803,192500,203510290,10700,10700,10700,10700,0
|
|
20230803,192400,203510290,10700,10700,10700,10700,0
|
|
20230803,192300,203510290,10700,10700,10700,10700,0
|
|
20230803,192200,203510290,10700,10700,10700,10700,0
|
|
20230803,192100,203510290,10700,10700,10700,10700,0
|
|
20230803,192000,203510290,10700,10700,10700,10700,0
|
|
20230803,191900,203510290,10700,10700,10700,10700,0
|
|
20230803,191800,203510290,10700,10700,10700,10700,0
|
|
20230803,191700,203510290,10700,10700,10700,10700,0
|
|
20230803,191600,203510290,10700,10700,10700,10700,0
|
|
20230803,191500,203510290,10700,10700,10700,10700,0
|
|
20230803,191400,203510290,10700,10700,10700,10700,653
|
|
20230803,191300,203510290,10700,10700,10700,10700,0
|
|
20230803,191200,203510290,10700,10700,10700,10700,0
|
|
20230803,191100,203510290,10700,10700,10700,10700,0
|
|
20230803,191000,203510290,10700,10700,10700,10700,0
|
|
20230803,190900,203510290,10700,10700,10700,10700,0
|
|
20230803,190800,203510290,10700,10700,10700,10700,0
|
|
20230803,190700,203510290,10700,10700,10700,10700,0
|
|
20230803,190600,203510290,10700,10700,10700,10700,0
|
|
20230803,190500,203510290,10700,10700,10700,10700,0
|
|
20230803,190400,203510290,10700,10700,10700,10700,0
|
|
20230803,190300,203510290,10700,10700,10700,10700,0
|
|
20230803,190200,203510290,10700,10700,10700,10700,0
|
|
20230803,190100,203510290,10700,10700,10700,10700,0
|
|
20230803,190000,203510290,10700,10700,10700,10700,0
|
|
20230803,185900,203510290,10700,10700,10700,10700,0
|
|
20230803,185800,203510290,10700,10700,10700,10700,0
|
|
20230803,185700,203510290,10700,10700,10700,10700,0
|
|
20230803,185600,203510290,10700,10700,10700,10700,0
|
|
20230803,185500,203510290,10700,10700,10700,10700,0
|
|
20230803,185400,203510290,10700,10700,10700,10700,0
|
|
20230803,185300,203510290,10700,10700,10700,10700,0
|
|
20230803,185200,203510290,10700,10700,10700,10700,0
|
|
20230803,185100,203510290,10700,10700,10700,10700,0
|
|
20230803,185000,203510290,10700,10700,10700,10700,0
|
|
20230803,184900,203510290,10700,10700,10700,10700,0
|
|
20230803,184800,203510290,10700,10700,10700,10700,0
|
|
20230803,184700,203510290,10700,10700,10700,10700,0
|
|
20230803,184600,203510290,10700,10700,10700,10700,0
|
|
20230803,184500,203510290,10700,10700,10700,10700,0
|
|
20230803,184400,203510290,10700,10700,10700,10700,653
|
|
20230803,184300,203510290,10700,10700,10700,10700,0
|
|
20230803,184200,203510290,10700,10700,10700,10700,0
|
|
20230803,184100,203510290,10700,10700,10700,10700,0
|
|
20230803,184000,203510290,10700,10700,10700,10700,0
|
|
20230803,183900,203510290,10700,10700,10700,10700,0
|
|
20230803,183800,203510290,10700,10700,10700,10700,0
|
|
20230803,183700,203510290,10700,10700,10700,10700,0
|
|
20230803,183600,203510290,10700,10700,10700,10700,0
|
|
20230803,183500,203510290,10700,10700,10700,10700,0
|
|
20230803,183400,203510290,10700,10700,10700,10700,0
|
|
20230803,183300,203510290,10700,10700,10700,10700,0
|
|
20230803,183200,203510290,10700,10700,10700,10700,0
|
|
20230803,183100,203510290,10700,10700,10700,10700,0
|
|
20230803,183000,203510290,10700,10700,10700,10700,0
|
|
20230803,182900,203510290,10700,10700,10700,10700,0
|
|
20230803,182800,203510290,10700,10700,10700,10700,0
|
|
20230803,182700,203510290,10700,10700,10700,10700,0
|
|
20230803,182600,203510290,10700,10700,10700,10700,0
|
|
20230803,182500,203510290,10700,10700,10700,10700,0
|
|
20230803,182400,203510290,10700,10700,10700,10700,0
|
|
20230803,182300,203510290,10700,10700,10700,10700,0
|
|
20230803,182200,203510290,10700,10700,10700,10700,0
|
|
20230803,182100,203510290,10700,10700,10700,10700,0
|
|
20230803,182000,203510290,10700,10700,10700,10700,0
|
|
20230803,181900,203510290,10700,10700,10700,10700,0
|
|
20230803,181800,203510290,10700,10700,10700,10700,0
|
|
20230803,181700,203510290,10700,10700,10700,10700,0
|
|
20230803,181600,203510290,10700,10700,10700,10700,0
|
|
20230803,181500,203510290,10700,10700,10700,10700,0
|
|
20230803,181400,203510290,10700,10700,10700,10700,653
|
|
20230803,181300,203510290,10700,10700,10700,10700,0
|
|
20230803,181200,203510290,10700,10700,10700,10700,0
|
|
20230803,181100,203510290,10700,10700,10700,10700,0
|
|
20230803,181000,203510290,10700,10700,10700,10700,0
|
|
20230803,180900,203510290,10700,10700,10700,10700,0
|
|
20230803,180800,203510290,10700,10700,10700,10700,0
|
|
20230803,180700,203510290,10700,10700,10700,10700,0
|
|
20230803,180600,203510290,10700,10700,10700,10700,0
|
|
20230803,180500,203510290,10700,10700,10700,10700,0
|
|
20230803,180400,203510290,10700,10700,10700,10700,0
|
|
20230803,180300,203510290,10700,10700,10700,10700,0
|
|
20230803,180200,203510290,10700,10700,10700,10700,0
|
|
20230803,180100,203510290,10700,10700,10700,10700,0
|
|
20230803,180000,203510290,10700,10700,10700,10700,0
|
|
20230803,175900,203510290,10700,10700,10700,10700,0
|
|
20230803,175800,203510290,10700,10700,10700,10700,0
|
|
20230803,175700,203510290,10700,10700,10700,10700,0
|
|
20230803,175600,203510290,10700,10700,10700,10700,0
|
|
20230803,175500,203510290,10700,10700,10700,10700,0
|
|
20230803,175400,203510290,10700,10700,10700,10700,0
|
|
20230803,175300,203510290,10700,10700,10700,10700,0
|
|
20230803,175200,203510290,10700,10700,10700,10700,0
|
|
20230803,175100,203510290,10700,10700,10700,10700,0
|
|
20230803,175000,203510290,10700,10700,10700,10700,0
|
|
20230803,174900,203510290,10700,10700,10700,10700,0
|
|
20230803,174800,203510290,10700,10700,10700,10700,0
|
|
20230803,174700,203510290,10700,10700,10700,10700,0
|
|
20230803,174600,203510290,10700,10700,10700,10700,0
|
|
20230803,174500,203510290,10700,10700,10700,10700,0
|
|
20230803,174400,203510290,10700,10700,10700,10700,653
|
|
20230803,174300,203510290,10700,10700,10700,10700,0
|
|
20230803,174200,203510290,10700,10700,10700,10700,0
|
|
20230803,174100,203510290,10700,10700,10700,10700,0
|
|
20230803,174000,203510290,10700,10700,10700,10700,0
|
|
20230803,173900,203510290,10700,10700,10700,10700,0
|
|
20230803,173800,203510290,10700,10700,10700,10700,0
|
|
20230803,173700,203510290,10700,10700,10700,10700,0
|
|
20230803,173600,203510290,10700,10700,10700,10700,0
|
|
20230803,173500,203510290,10700,10700,10700,10700,0
|
|
20230803,173400,203510290,10700,10700,10700,10700,0
|
|
20230803,173300,203510290,10700,10700,10700,10700,0
|
|
20230803,173200,203510290,10700,10700,10700,10700,0
|
|
20230803,173100,203510290,10700,10700,10700,10700,0
|
|
20230803,173000,203510290,10700,10700,10700,10700,0
|
|
20230803,172900,203510290,10700,10700,10700,10700,0
|
|
20230803,172800,203510290,10700,10700,10700,10700,0
|
|
20230803,172700,203510290,10700,10700,10700,10700,0
|
|
20230803,172600,203510290,10700,10700,10700,10700,0
|
|
20230803,172500,203510290,10700,10700,10700,10700,0
|
|
20230803,172400,203510290,10700,10700,10700,10700,0
|
|
20230803,172300,203510290,10700,10700,10700,10700,0
|
|
20230803,172200,203510290,10700,10700,10700,10700,0
|
|
20230803,172100,203510290,10700,10700,10700,10700,0
|
|
20230803,172000,203510290,10700,10700,10700,10700,0
|
|
20230803,171900,203510290,10700,10700,10700,10700,0
|
|
20230803,171800,203510290,10700,10700,10700,10700,0
|
|
20230803,171700,203510290,10700,10700,10700,10700,0
|
|
20230803,171600,203510290,10700,10700,10700,10700,0
|
|
20230803,171500,203510290,10700,10700,10700,10700,0
|
|
20230803,171400,203510290,10700,10700,10700,10700,653
|
|
20230803,171300,203510290,10700,10700,10700,10700,0
|
|
20230803,171200,203510290,10700,10700,10700,10700,0
|
|
20230803,171100,203510290,10700,10700,10700,10700,0
|
|
20230803,171000,203510290,10700,10700,10700,10700,0
|
|
20230803,170900,203510290,10700,10700,10700,10700,0
|
|
20230803,170800,203510290,10700,10700,10700,10700,0
|
|
20230803,170700,203510290,10700,10700,10700,10700,0
|
|
20230803,170600,203510290,10700,10700,10700,10700,0
|
|
20230803,170500,203510290,10700,10700,10700,10700,0
|
|
20230803,170400,203510290,10700,10700,10700,10700,0
|
|
20230803,170300,203510290,10700,10700,10700,10700,0
|
|
20230803,170200,203510290,10700,10700,10700,10700,0
|
|
20230803,170100,203510290,10700,10700,10700,10700,0
|
|
20230803,170000,203510290,10700,10700,10700,10700,0
|
|
20230803,165900,203510290,10700,10700,10700,10700,0
|
|
20230803,165800,203510290,10700,10700,10700,10700,0
|
|
20230803,165700,203510290,10700,10700,10700,10700,0
|
|
20230803,165600,203510290,10700,10700,10700,10700,0
|
|
20230803,165500,203510290,10700,10700,10700,10700,0
|
|
20230803,165400,203510290,10700,10700,10700,10700,0
|
|
20230803,165300,203510290,10700,10700,10700,10700,0
|
|
20230803,165200,203510290,10700,10700,10700,10700,0
|
|
20230803,165100,203510290,10700,10700,10700,10700,0
|
|
20230803,165000,203510290,10700,10700,10700,10700,0
|
|
20230803,164900,203510290,10700,10700,10700,10700,0
|
|
20230803,164800,203510290,10700,10700,10700,10700,0
|
|
20230803,164700,203510290,10700,10700,10700,10700,0
|
|
20230803,164600,203510290,10700,10700,10700,10700,0
|
|
20230803,164500,203510290,10700,10700,10700,10700,0
|
|
20230803,164400,203510290,10700,10700,10700,10700,653
|
|
20230803,164300,203510290,10700,10700,10700,10700,0
|
|
20230803,164200,203510290,10700,10700,10700,10700,0
|
|
20230803,164100,203510290,10700,10700,10700,10700,0
|
|
20230803,164000,203510290,10700,10700,10700,10700,0
|
|
20230803,163900,203510290,10700,10700,10700,10700,0
|
|
20230803,163800,203510290,10700,10700,10700,10700,0
|
|
20230803,163700,203510290,10700,10700,10700,10700,0
|
|
20230803,163600,203510290,10700,10700,10700,10700,0
|
|
20230803,163500,203510290,10700,10700,10700,10700,0
|
|
20230803,163400,203510290,10700,10700,10700,10700,0
|
|
20230803,163300,203510290,10700,10700,10700,10700,0
|
|
20230803,163200,203510290,10700,10700,10700,10700,0
|
|
20230803,163100,203510290,10700,10700,10700,10700,0
|
|
20230803,163000,203510290,10700,10700,10700,10700,0
|
|
20230803,162900,203510290,10700,10700,10700,10700,0
|
|
20230803,162800,203510290,10700,10700,10700,10700,0
|
|
20230803,162700,203510290,10700,10700,10700,10700,0
|
|
20230803,162600,203510290,10700,10700,10700,10700,0
|
|
20230803,162500,203510290,10700,10700,10700,10700,0
|
|
20230803,162400,203510290,10700,10700,10700,10700,0
|
|
20230803,162300,203510290,10700,10700,10700,10700,0
|
|
20230803,162200,203510290,10700,10700,10700,10700,0
|
|
20230803,162100,203510290,10700,10700,10700,10700,0
|
|
20230803,162000,203510290,10700,10700,10700,10700,0
|
|
20230803,161900,203510290,10700,10700,10700,10700,0
|
|
20230803,161800,203510290,10700,10700,10700,10700,0
|
|
20230803,161700,203510290,10700,10700,10700,10700,0
|
|
20230803,161600,203510290,10700,10700,10700,10700,0
|
|
20230803,161500,203510290,10700,10700,10700,10700,0
|
|
20230803,161400,203510290,10700,10700,10700,10700,653
|
|
20230803,161300,203510290,10700,10700,10700,10700,0
|
|
20230803,161200,203510290,10700,10700,10700,10700,0
|
|
20230803,161100,203510290,10700,10700,10700,10700,0
|
|
20230803,161000,203510290,10700,10700,10700,10700,0
|
|
20230803,160900,203510290,10700,10700,10700,10700,0
|
|
20230803,160800,203510290,10700,10700,10700,10700,0
|
|
20230803,160700,203510290,10700,10700,10700,10700,0
|
|
20230803,160600,203510290,10700,10700,10700,10700,0
|
|
20230803,160500,203510290,10700,10700,10700,10700,0
|
|
20230803,160400,203510290,10700,10700,10700,10700,0
|
|
20230803,160300,203510290,10700,10700,10700,10700,0
|
|
20230803,160200,203510290,10700,10700,10700,10700,0
|
|
20230803,160100,203510290,10700,10700,10700,10700,0
|
|
20230803,160000,203510290,10700,10700,10700,10700,0
|
|
20230803,155900,203510290,10700,10700,10700,10700,0
|
|
20230803,155800,203510290,10700,10700,10700,10700,0
|
|
20230803,155700,203510290,10700,10700,10700,10700,0
|
|
20230803,155600,203510290,10700,10700,10700,10700,0
|
|
20230803,155500,203510290,10700,10700,10700,10700,0
|
|
20230803,155400,203510290,10700,10700,10700,10700,0
|
|
20230803,155300,203510290,10700,10700,10700,10700,0
|
|
20230803,155200,203510290,10700,10700,10700,10700,0
|
|
20230803,155100,203510290,10700,10700,10700,10700,0
|
|
20230803,155000,203510290,10700,10700,10700,10700,0
|
|
20230803,154900,203510290,10700,10700,10700,10700,0
|
|
20230803,154800,203510290,10700,10700,10700,10700,0
|
|
20230803,154700,203510290,10700,10700,10700,10700,0
|
|
20230803,154600,203510290,10700,10700,10700,10700,0
|
|
20230803,154500,203510290,10700,10700,10700,10700,0
|
|
20230803,154400,203510290,10700,10700,10700,10700,653
|
|
20230803,154300,203510290,10700,10700,10700,10700,0
|
|
20230803,154200,203510290,10700,10700,10700,10700,0
|
|
20230803,154100,203510290,10700,10700,10700,10700,0
|
|
20230803,154000,203510290,10700,10700,10700,10700,0
|
|
20230803,153900,203510290,10700,10700,10700,10700,0
|
|
20230803,153800,203510290,10700,10700,10700,10700,0
|
|
20230803,153700,203510290,10700,10700,10700,10700,0
|
|
20230803,153600,203510290,10700,10700,10700,10700,0
|
|
20230803,153500,203510290,10700,10700,10700,10700,0
|
|
20230803,153400,203510290,10700,10700,10700,10700,0
|
|
20230803,153300,203510290,10700,10700,10700,10700,0
|
|
20230803,153200,203510290,10700,10700,10700,10700,0
|
|
20230803,153100,203510290,10700,10700,10700,10700,0
|
|
20230803,153000,203510290,10700,10700,10700,10700,653
|
|
20230803,152900,196523190,10600,10600,10600,10600,0
|
|
20230803,152800,196523190,10600,10600,10600,10600,0
|
|
20230803,152700,196523190,10600,10600,10600,10600,0
|
|
20230803,152600,196523190,10600,10600,10600,10600,0
|
|
20230803,152500,196523190,10600,10600,10600,10600,0
|
|
20230803,152400,196523190,10600,10600,10600,10600,0
|
|
20230803,152300,196523190,10600,10600,10600,10600,0
|
|
20230803,152200,196523190,10600,10600,10600,10600,0
|
|
20230803,152100,196523190,10600,10600,10600,10600,0
|
|
20230803,152000,196523190,10600,10600,10600,10600,0
|
|
20230803,151900,196523190,10600,10630,10670,10600,353
|
|
20230803,151800,192765980,10630,10620,10630,10600,21
|
|
20230803,151700,192543130,10630,10610,10630,10610,22
|
|
20230803,151600,192309690,10640,10640,10640,10640,1
|
|
20230803,151500,192299050,10600,10640,10640,10600,66
|
|
20230803,151400,191599000,10640,10640,10640,10640,2
|
|
20230803,151300,191577720,10640,10640,10640,10630,3
|
|
20230803,151200,191545810,10630,10630,10630,10620,4
|
|
20230803,151100,191503300,10620,10610,10620,10610,4
|
|
20230803,151000,191460840,10610,10610,10610,10610,1
|
|
20230803,150900,191450230,10620,10620,10620,10620,1
|
|
20230803,150800,191439610,10630,10620,10630,10620,2
|
|
20230803,150700,191418360,10620,10610,10620,10610,3
|
|
20230803,150600,191386510,10620,10630,10630,10620,3
|
|
20230803,150500,191354630,10630,10630,10630,10630,1
|
|
20230803,150400,191344000,10630,10630,10630,10600,102
|
|
20230803,150300,190262740,10650,10640,10650,10640,3
|
|
20230803,150200,190230800,10630,10630,10630,10580,302
|
|
20230803,150100,187031460,10660,10660,10660,10660,0
|
|
20230803,150000,187031460,10660,10660,10660,10660,0
|
|
20230803,145900,187031460,10660,10650,10660,10650,3
|
|
20230803,145800,186999500,10660,10640,10660,10640,22
|
|
20230803,145700,186765010,10660,10660,10660,10660,0
|
|
20230803,145600,186765010,10660,10660,10660,10660,0
|
|
20230803,145500,186765010,10660,10610,10660,10610,6
|
|
20230803,145400,186701200,10620,10620,10620,10620,1
|
|
20230803,145300,186690580,10590,10620,10620,10590,250
|
|
20230803,145200,184040980,10630,10630,10630,10630,6
|
|
20230803,145100,183977200,10630,10640,10640,10630,2
|
|
20230803,145000,183955930,10640,10640,10640,10640,0
|
|
20230803,144900,183955930,10640,10640,10640,10640,2
|
|
20230803,144800,183934650,10610,10650,10650,10610,200
|
|
20230803,144700,181809080,10650,10680,10680,10650,5
|
|
20230803,144600,181755750,10670,10670,10670,10670,1
|
|
20230803,144500,181745080,10670,10670,10670,10670,2
|
|
20230803,144400,181723740,10720,10720,10720,10720,0
|
|
20230803,144300,181723740,10720,10720,10720,10720,0
|
|
20230803,144200,181723740,10720,10710,10720,10710,15
|
|
20230803,144100,181562950,10730,10710,10730,10710,7
|
|
20230803,144000,181487940,10720,10710,10720,10710,5
|
|
20230803,143900,181434350,10720,10680,10720,10680,70
|
|
20230803,143800,180684080,10720,10720,10720,10720,0
|
|
20230803,143700,180684080,10720,10650,10720,10650,51
|
|
20230803,143600,180137750,10660,10660,10660,10660,1
|
|
20230803,143500,180127090,10670,10670,10670,10670,1
|
|
20230803,143400,180116420,10660,10660,10660,10660,1
|
|
20230803,143300,180105760,10710,10710,10710,10710,0
|
|
20230803,143200,180105760,10710,10710,10710,10710,0
|
|
20230803,143100,180105760,10710,10710,10710,10710,0
|
|
20230803,143000,180105760,10710,10650,10710,10650,28
|
|
20230803,142900,179806150,10640,10640,10640,10640,1
|
|
20230803,142800,179795510,10650,10650,10650,10650,1
|
|
20230803,142700,179784860,10650,10650,10650,10650,5
|
|
20230803,142600,179731610,10720,10720,10720,10720,0
|
|
20230803,142500,179731610,10720,10720,10720,10720,0
|
|
20230803,142400,179731610,10720,10720,10720,10720,0
|
|
20230803,142300,179731610,10720,10720,10720,10720,0
|
|
20230803,142200,179731610,10720,10620,10720,10620,101
|
|
20230803,142100,178650700,10620,10620,10620,10610,734
|
|
20230803,142000,170855630,10620,10620,10620,10620,1
|
|
20230803,141900,170845010,10630,10630,10630,10630,8
|
|
20230803,141800,170759970,10630,10630,10630,10630,0
|
|
20230803,141700,170759970,10630,10630,10630,10630,0
|
|
20230803,141600,170759970,10630,10640,10640,10630,12
|
|
20230803,141500,170632350,10610,10660,10660,10610,30
|
|
20230803,141400,170313830,10680,10660,10680,10660,58
|
|
20230803,141300,169695390,10710,10710,10710,10710,33
|
|
20230803,141200,169341960,10730,10650,10730,10650,100
|
|
20230803,141100,168270970,10570,10570,10570,10570,0
|
|
20230803,141000,168270970,10570,10640,10640,10570,1382
|
|
20230803,140900,153634580,10700,10700,10700,10700,0
|
|
20230803,140800,153634580,10700,10690,10710,10690,13
|
|
20230803,140700,153495490,10700,10640,10700,10640,558
|
|
20230803,140600,147546850,10630,10630,10630,10630,1
|
|
20230803,140500,147536220,10630,10620,10650,10620,20
|
|
20230803,140400,147323350,10620,10620,10620,10620,1
|
|
20230803,140300,147312730,10620,10620,10620,10620,15
|
|
20230803,140200,147153430,10610,10610,10610,10610,1
|
|
20230803,140100,147142820,10610,10610,10610,10610,2
|
|
20230803,140000,147121600,10610,10620,10650,10610,14
|
|
20230803,135900,146972910,10610,10610,10610,10610,2
|
|
20230803,135800,146951690,10660,10660,10660,10660,0
|
|
20230803,135700,146951690,10660,10660,10660,10660,0
|
|
20230803,135600,146951690,10660,10660,10660,10660,1
|
|
20230803,135500,146941030,10580,10650,10650,10580,702
|
|
20230803,135400,139497060,10650,10650,10650,10650,4
|
|
20230803,135300,139454460,10720,10720,10720,10720,0
|
|
20230803,135200,139454460,10720,10720,10720,10720,0
|
|
20230803,135100,139454460,10720,10720,10720,10720,0
|
|
20230803,135000,139454460,10720,10630,10720,10630,19
|
|
20230803,134900,139251400,10720,10720,10720,10720,0
|
|
20230803,134800,139251400,10720,10720,10720,10720,0
|
|
20230803,134700,139251400,10720,10720,10720,10720,0
|
|
20230803,134600,139251400,10720,10720,10720,10720,0
|
|
20230803,134500,139251400,10720,10640,10720,10640,77
|
|
20230803,134400,138429700,10630,10630,10630,10630,2
|
|
20230803,134300,138408440,10660,10660,10660,10660,0
|
|
20230803,134200,138408440,10660,10660,10660,10660,0
|
|
20230803,134100,138408440,10660,10620,10660,10620,20
|
|
20230803,134000,138195510,10660,10660,10660,10660,0
|
|
20230803,133900,138195510,10660,10660,10660,10660,0
|
|
20230803,133800,138195510,10660,10610,10660,10610,1001
|
|
20230803,133700,127555990,10600,10610,10610,10600,3
|
|
20230803,133600,127524180,10600,10600,10600,10600,2
|
|
20230803,133500,127502980,10610,10600,10610,10600,96
|
|
20230803,133400,126484900,10590,10590,10590,10590,12
|
|
20230803,133300,126357820,10590,10580,10590,10580,34
|
|
20230803,133200,125997780,10580,10580,10580,10580,0
|
|
20230803,133100,125997780,10580,10580,10580,10580,2
|
|
20230803,133000,125976620,10590,10580,10590,10580,3
|
|
20230803,132900,125944870,10580,10570,10580,10570,3
|
|
20230803,132800,125913150,10570,10570,10570,10570,0
|
|
20230803,132700,125913150,10570,10590,10590,10570,2
|
|
20230803,132600,125891990,10580,10580,10580,10570,113
|
|
20230803,132500,124696470,10570,10570,10570,10570,87
|
|
20230803,132400,123776880,10580,10580,10580,10570,12
|
|
20230803,132300,123649930,10570,10580,10580,10570,205
|
|
20230803,132200,121481050,10570,10600,10600,10570,729
|
|
20230803,132100,113764890,10610,10610,10610,10610,35
|
|
20230803,132000,113393540,10600,10610,10610,10600,6
|
|
20230803,131900,113329900,10610,10610,10610,10610,3
|
|
20230803,131800,113298070,10610,10610,10610,10610,3
|
|
20230803,131700,113266240,10620,10620,10620,10620,0
|
|
20230803,131600,113266240,10620,10620,10620,10620,1
|
|
20230803,131500,113255620,10640,10620,10640,10620,5
|
|
20230803,131400,113202480,10630,10630,10630,10630,0
|
|
20230803,131300,113202480,10630,10630,10630,10630,1
|
|
20230803,131200,113191850,10640,10620,10640,10620,5
|
|
20230803,131100,113138720,10620,10620,10620,10620,1
|
|
20230803,131000,113128100,10640,10640,10640,10640,0
|
|
20230803,130900,113128100,10640,10590,10640,10590,8
|
|
20230803,130800,113043230,10580,10580,10580,10580,2
|
|
20230803,130700,113022070,10580,10580,10580,10580,0
|
|
20230803,130600,113022070,10580,10580,10580,10580,3
|
|
20230803,130500,112990330,10580,10590,10590,10570,683
|
|
20230803,130400,105764180,10590,10590,10590,10590,132
|
|
20230803,130300,104366300,10640,10640,10640,10640,0
|
|
20230803,130200,104366300,10640,10640,10640,10640,0
|
|
20230803,130100,104366300,10640,10630,10640,10630,2
|
|
20230803,130000,104345030,10590,10590,10590,10590,1
|
|
20230803,125900,104334440,10640,10640,10640,10640,0
|
|
20230803,125800,104334440,10640,10640,10640,10640,0
|
|
20230803,125700,104334440,10640,10640,10640,10640,0
|
|
20230803,125600,104334440,10640,10640,10640,10640,0
|
|
20230803,125500,104334440,10640,10590,10640,10590,2
|
|
20230803,125400,104313210,10580,10580,10580,10580,0
|
|
20230803,125300,104313210,10580,10600,10600,10580,464
|
|
20230803,125200,99400460,10600,10600,10600,10600,220
|
|
20230803,125100,97068460,10650,10600,10650,10600,33
|
|
20230803,125000,96718610,10600,10600,10600,10600,48
|
|
20230803,124900,96209810,10600,10640,10640,10600,100
|
|
20230803,124800,95149530,10650,10650,10650,10650,0
|
|
20230803,124700,95149530,10650,10650,10650,10650,1
|
|
20230803,124600,95138880,10640,10640,10640,10640,0
|
|
20230803,124500,95138880,10640,10640,10640,10640,0
|
|
20230803,124400,95138880,10640,10640,10640,10640,0
|
|
20230803,124300,95138880,10640,10650,10650,10640,22
|
|
20230803,124200,94904790,10640,10640,10640,10640,72
|
|
20230803,124100,94138710,10640,10640,10640,10640,0
|
|
20230803,124000,94138710,10640,10640,10640,10640,0
|
|
20230803,123900,94138710,10640,10640,10640,10640,0
|
|
20230803,123800,94138710,10640,10640,10640,10640,0
|
|
20230803,123700,94138710,10640,10640,10640,10640,0
|
|
20230803,123600,94138710,10640,10600,10640,10600,21
|
|
20230803,123500,93916070,10640,10640,10640,10640,15
|
|
20230803,123400,93756470,10640,10640,10640,10640,0
|
|
20230803,123300,93756470,10640,10640,10640,10640,0
|
|
20230803,123200,93756470,10640,10640,10640,10640,0
|
|
20230803,123100,93756470,10640,10640,10640,10590,547
|
|
20230803,123000,87961840,10600,10600,10600,10600,32
|
|
20230803,122900,87622640,10640,10640,10640,10640,1
|
|
20230803,122800,87612000,10590,10590,10590,10590,0
|
|
20230803,122700,87612000,10590,10640,10640,10590,1001
|
|
20230803,122600,77001400,10640,10640,10640,10640,1
|
|
20230803,122500,76990760,10640,10640,10640,10640,0
|
|
20230803,122400,76990760,10640,10640,10640,10640,0
|
|
20230803,122300,76990760,10640,10640,10640,10640,0
|
|
20230803,122200,76990760,10640,10640,10640,10640,2
|
|
20230803,122100,76969480,10640,10640,10640,10640,1
|
|
20230803,122000,76958840,10640,10640,10640,10640,0
|
|
20230803,121900,76958840,10640,10640,10640,10640,1
|
|
20230803,121800,76948200,10640,10640,10640,10640,0
|
|
20230803,121700,76948200,10640,10640,10640,10640,0
|
|
20230803,121600,76948200,10640,10640,10640,10640,0
|
|
20230803,121500,76948200,10640,10640,10640,10640,4
|
|
20230803,121400,76905640,10640,10640,10640,10640,0
|
|
20230803,121300,76905640,10640,10640,10640,10640,0
|
|
20230803,121200,76905640,10640,10640,10640,10640,0
|
|
20230803,121100,76905640,10640,10640,10640,10640,0
|
|
20230803,121000,76905640,10640,10640,10640,10640,0
|
|
20230803,120900,76905640,10640,10640,10640,10640,0
|
|
20230803,120800,76905640,10640,10640,10640,10640,0
|
|
20230803,120700,76905640,10640,10640,10640,10640,0
|
|
20230803,120600,76905640,10640,10640,10640,10640,0
|
|
20230803,120500,76905640,10640,10640,10640,10640,0
|
|
20230803,120400,76905640,10640,10640,10640,10640,0
|
|
20230803,120300,76905640,10640,10640,10640,10640,0
|
|
20230803,120200,76905640,10640,10640,10640,10640,0
|
|
20230803,120100,76905640,10640,10640,10640,10640,0
|
|
20230803,120000,76905640,10640,10640,10640,10640,0
|
|
20230803,115900,76905640,10640,10640,10640,10640,3
|
|
20230803,115800,76873720,10600,10600,10600,10600,0
|
|
20230803,115700,76873720,10600,10600,10600,10600,41
|
|
20230803,115600,76439120,10610,10610,10610,10610,44
|
|
20230803,115500,75972280,10610,10610,10610,10610,6
|
|
20230803,115400,75908620,10640,10640,10640,10640,0
|
|
20230803,115300,75908620,10640,10640,10640,10640,1
|
|
20230803,115200,75897980,10640,10640,10640,10640,0
|
|
20230803,115100,75897980,10640,10640,10640,10640,0
|
|
20230803,115000,75897980,10640,10640,10640,10640,0
|
|
20230803,114900,75897980,10640,10640,10640,10640,0
|
|
20230803,114800,75897980,10640,10640,10640,10640,0
|
|
20230803,114700,75897980,10640,10640,10640,10640,0
|
|
20230803,114600,75897980,10640,10640,10640,10640,0
|
|
20230803,114500,75897980,10640,10640,10640,10640,0
|
|
20230803,114400,75897980,10640,10630,10640,10630,2
|
|
20230803,114300,75876710,10610,10610,10610,10610,20
|
|
20230803,114200,75664510,10650,10650,10650,10650,0
|
|
20230803,114100,75664510,10650,10650,10650,10650,0
|
|
20230803,114000,75664510,10650,10650,10650,10650,0
|
|
20230803,113900,75664510,10650,10650,10650,10650,0
|
|
20230803,113800,75664510,10650,10650,10650,10650,0
|
|
20230803,113700,75664510,10650,10640,10650,10640,2
|
|
20230803,113600,75643220,10610,10640,10640,10610,40
|
|
20230803,113500,75218750,10650,10650,10650,10650,0
|
|
20230803,113400,75218750,10650,10650,10650,10650,0
|
|
20230803,113300,75218750,10650,10650,10650,10650,0
|
|
20230803,113200,75218750,10650,10650,10650,10650,5
|
|
20230803,113100,75165500,10650,10640,10650,10640,3
|
|
20230803,113000,75133570,10640,10640,10640,10640,4
|
|
20230803,112900,75091010,10610,10610,10610,10610,0
|
|
20230803,112800,75091010,10610,10610,10610,10610,135
|
|
20230803,112700,73658660,10610,10640,10640,10610,17
|
|
20230803,112600,73478230,10610,10610,10610,10610,10
|
|
20230803,112500,73372130,10640,10640,10640,10640,0
|
|
20230803,112400,73372130,10640,10640,10640,10640,0
|
|
20230803,112300,73372130,10640,10640,10640,10640,0
|
|
20230803,112200,73372130,10640,10640,10640,10640,5
|
|
20230803,112100,73318930,10660,10660,10660,10660,0
|
|
20230803,112000,73318930,10660,10640,10660,10640,94
|
|
20230803,111900,72317430,10650,10650,10650,10650,0
|
|
20230803,111800,72317430,10650,10650,10650,10650,0
|
|
20230803,111700,72317430,10650,10650,10650,10650,0
|
|
20230803,111600,72317430,10650,10650,10650,10650,0
|
|
20230803,111500,72317430,10650,10650,10650,10650,0
|
|
20230803,111400,72317430,10650,10650,10650,10650,0
|
|
20230803,111300,72317430,10650,10650,10650,10650,1
|
|
20230803,111200,72306780,10600,10610,10610,10600,340
|
|
20230803,111100,68701880,10610,10610,10610,10610,0
|
|
20230803,111000,68701880,10610,10610,10610,10610,0
|
|
20230803,110900,68701880,10610,10660,10660,10610,156
|
|
20230803,110800,67046470,10660,10660,10660,10660,0
|
|
20230803,110700,67046470,10660,10660,10660,10660,19
|
|
20230803,110600,66843930,10660,10660,10660,10660,1
|
|
20230803,110500,66833270,10660,10660,10660,10660,0
|
|
20230803,110400,66833270,10660,10660,10660,10660,5
|
|
20230803,110300,66779970,10660,10660,10660,10660,5
|
|
20230803,110200,66726670,10660,10660,10660,10660,0
|
|
20230803,110100,66726670,10660,10660,10660,10660,1
|
|
20230803,110000,66716010,10660,10660,10660,10660,1
|
|
20230803,105900,66705350,10650,10650,10650,10650,0
|
|
20230803,105800,66705350,10650,10650,10650,10650,100
|
|
20230803,105700,65640350,10650,10650,10650,10650,0
|
|
20230803,105600,65640350,10650,10650,10650,10650,1
|
|
20230803,105500,65629700,10610,10610,10610,10610,1
|
|
20230803,105400,65619090,10640,10640,10640,10640,11
|
|
20230803,105300,65502050,10640,10650,10650,10640,163
|
|
20230803,105200,63767720,10640,10620,10640,10610,205
|
|
20230803,105100,61590920,10630,10630,10630,10630,45
|
|
20230803,105000,61112570,10620,10620,10620,10620,0
|
|
20230803,104900,61112570,10620,10620,10620,10620,0
|
|
20230803,104800,61112570,10620,10620,10620,10620,0
|
|
20230803,104700,61112570,10620,10620,10620,10620,72
|
|
20230803,104600,60347930,10620,10620,10620,10620,3
|
|
20230803,104500,60316070,10620,10620,10620,10620,3
|
|
20230803,104400,60284210,10620,10620,10620,10620,3
|
|
20230803,104300,60252350,10620,10620,10620,10620,48
|
|
20230803,104200,59742590,10630,10630,10630,10630,101
|
|
20230803,104100,58668960,10650,10650,10650,10650,0
|
|
20230803,104000,58668960,10650,10640,10650,10640,19
|
|
20230803,103900,58466640,10650,10640,10650,10640,50
|
|
20230803,103800,57934170,10650,10620,10650,10620,82
|
|
20230803,103700,57063260,10620,10620,10620,10610,16
|
|
20230803,103600,56893370,10620,10620,10620,10620,0
|
|
20230803,103500,56893370,10620,10600,10620,10600,15
|
|
20230803,103400,56734230,10600,10600,10600,10600,10
|
|
20230803,103300,56628230,10600,10600,10600,10600,4
|
|
20230803,103200,56585830,10600,10600,10600,10600,161
|
|
20230803,103100,54879230,10600,10600,10600,10600,0
|
|
20230803,103000,54879230,10600,10600,10600,10600,0
|
|
20230803,102900,54879230,10600,10600,10600,10600,4
|
|
20230803,102800,54836830,10580,10580,10580,10580,0
|
|
20230803,102700,54836830,10580,10630,10630,10580,700
|
|
20230803,102600,47418930,10660,10660,10660,10660,0
|
|
20230803,102500,47418930,10660,10660,10660,10660,100
|
|
20230803,102400,46352930,10660,10660,10660,10660,0
|
|
20230803,102300,46352930,10660,10660,10660,10660,0
|
|
20230803,102200,46352930,10660,10660,10660,10660,0
|
|
20230803,102100,46352930,10660,10660,10660,10660,0
|
|
20230803,102000,46352930,10660,10660,10660,10660,0
|
|
20230803,101900,46352930,10660,10660,10660,10660,1
|
|
20230803,101800,46342270,10660,10660,10660,10660,0
|
|
20230803,101700,46342270,10660,10660,10660,10660,0
|
|
20230803,101600,46342270,10660,10660,10660,10660,0
|
|
20230803,101500,46342270,10660,10660,10660,10660,0
|
|
20230803,101400,46342270,10660,10660,10660,10660,1
|
|
20230803,101300,46331610,10640,10640,10640,10640,0
|
|
20230803,101200,46331610,10640,10640,10640,10640,0
|
|
20230803,101100,46331610,10640,10640,10640,10640,1
|
|
20230803,101000,46320970,10640,10640,10640,10640,4
|
|
20230803,100900,46278410,10640,10640,10640,10640,0
|
|
20230803,100800,46278410,10640,10640,10640,10640,0
|
|
20230803,100700,46278410,10640,10640,10640,10640,0
|
|
20230803,100600,46278410,10640,10650,10650,10640,15
|
|
20230803,100500,46118750,10690,10690,10690,10690,0
|
|
20230803,100400,46118750,10690,10690,10690,10690,0
|
|
20230803,100300,46118750,10690,10690,10690,10690,28
|
|
20230803,100200,45819430,10690,10690,10690,10690,4
|
|
20230803,100100,45776670,10620,10620,10620,10620,0
|
|
20230803,100000,45776670,10620,10620,10620,10620,0
|
|
20230803,095900,45776670,10620,10700,10700,10610,370
|
|
20230803,095800,41841880,10700,10700,10700,10700,0
|
|
20230803,095700,41841880,10700,10700,10700,10700,0
|
|
20230803,095600,41841880,10700,10700,10700,10700,0
|
|
20230803,095500,41841880,10700,10700,10700,10700,1
|
|
20230803,095400,41831180,10720,10720,10720,10720,0
|
|
20230803,095300,41831180,10720,10720,10720,10720,0
|
|
20230803,095200,41831180,10720,10720,10720,10720,0
|
|
20230803,095100,41831180,10720,10720,10720,10720,40
|
|
20230803,095000,41402380,10740,10740,10740,10740,0
|
|
20230803,094900,41402380,10740,10740,10740,10740,0
|
|
20230803,094800,41402380,10740,10740,10740,10740,0
|
|
20230803,094700,41402380,10740,10730,10740,10730,2
|
|
20230803,094600,41380910,10690,10690,10690,10690,1
|
|
20230803,094500,41370220,10660,10690,10690,10660,58
|
|
20230803,094400,40751510,10740,10700,10740,10700,100
|
|
20230803,094300,39681390,10700,10700,10700,10700,5
|
|
20230803,094200,39627890,10680,10680,10680,10680,0
|
|
20230803,094100,39627890,10680,10680,10680,10680,0
|
|
20230803,094000,39627890,10680,10680,10680,10680,0
|
|
20230803,093900,39627890,10680,10680,10680,10680,0
|
|
20230803,093800,39627890,10680,10700,10700,10680,13
|
|
20230803,093700,39488990,10700,10700,10700,10700,10
|
|
20230803,093600,39381990,10750,10740,10750,10740,61
|
|
20230803,093500,38726750,10740,10740,10740,10740,1
|
|
20230803,093400,38716010,10720,10730,10740,10720,5
|
|
20230803,093300,38662350,10740,10740,10740,10740,0
|
|
20230803,093200,38662350,10740,10740,10740,10740,0
|
|
20230803,093100,38662350,10740,10740,10740,10740,3
|
|
20230803,093000,38630130,10730,10730,10730,10730,2
|
|
20230803,092900,38608670,10730,10740,10740,10730,2
|
|
20230803,092800,38587200,10640,10740,10740,10640,82
|
|
20230803,092700,37712490,10670,10670,10670,10670,0
|
|
20230803,092600,37712490,10670,10670,10670,10670,0
|
|
20230803,092500,37712490,10670,10670,10670,10670,0
|
|
20230803,092400,37712490,10670,10670,10670,10670,0
|
|
20230803,092300,37712490,10670,10670,10670,10670,0
|
|
20230803,092200,37712490,10670,10680,10680,10670,10
|
|
20230803,092100,37605780,10680,10680,10680,10680,100
|
|
20230803,092000,36537780,10660,10640,10660,10610,422
|
|
20230803,091900,32043030,10650,10660,10660,10650,6
|
|
20230803,091800,31979080,10670,10670,10670,10670,0
|
|
20230803,091700,31979080,10670,10670,10670,10670,0
|
|
20230803,091600,31979080,10670,10670,10670,10670,0
|
|
20230803,091500,31979080,10670,10660,10670,10660,13
|
|
20230803,091400,31840380,10660,10660,10660,10660,0
|
|
20230803,091300,31840380,10660,10660,10660,10660,0
|
|
20230803,091200,31840380,10660,10660,10660,10660,14
|
|
20230803,091100,31691140,10550,10570,10670,10550,536
|
|
20230803,091000,26026520,10580,10600,10600,10580,41
|
|
20230803,090900,25592120,10600,10630,10670,10600,483
|
|
20230803,090800,20468400,10670,10670,10670,10670,200
|
|
20230803,090700,18334400,10670,10640,10670,10630,208
|
|
20230803,090600,16119700,10640,10640,10670,10640,361
|
|
20230803,090500,12278630,10640,10640,10640,10640,0
|
|
20230803,090400,12278630,10640,10670,10670,10640,521
|
|
20230803,090300,6729790,10680,10750,10750,10680,440
|
|
20230803,090200,2020840,10760,10770,10770,10760,39
|
|
20230803,090100,1601000,10800,10800,10800,10800,0
|
|
20230803,090000,1601000,10800,10800,10800,10800,122
|