710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,204700,172444330,10720,10720,10720,10720,275
|
|
20230804,204600,172444330,10720,10720,10720,10720,0
|
|
20230804,204500,172444330,10720,10720,10720,10720,0
|
|
20230804,204400,172444330,10720,10720,10720,10720,0
|
|
20230804,204300,172444330,10720,10720,10720,10720,0
|
|
20230804,204200,172444330,10720,10720,10720,10720,0
|
|
20230804,204100,172444330,10720,10720,10720,10720,0
|
|
20230804,204000,172444330,10720,10720,10720,10720,0
|
|
20230804,203900,172444330,10720,10720,10720,10720,0
|
|
20230804,203800,172444330,10720,10720,10720,10720,0
|
|
20230804,203700,172444330,10720,10720,10720,10720,0
|
|
20230804,203600,172444330,10720,10720,10720,10720,0
|
|
20230804,203500,172444330,10720,10720,10720,10720,0
|
|
20230804,203400,172444330,10720,10720,10720,10720,0
|
|
20230804,203300,172444330,10720,10720,10720,10720,0
|
|
20230804,203200,172444330,10720,10720,10720,10720,0
|
|
20230804,203100,172444330,10720,10720,10720,10720,0
|
|
20230804,203000,172444330,10720,10720,10720,10720,0
|
|
20230804,202900,172444330,10720,10720,10720,10720,0
|
|
20230804,202800,172444330,10720,10720,10720,10720,0
|
|
20230804,202700,172444330,10720,10720,10720,10720,0
|
|
20230804,202600,172444330,10720,10720,10720,10720,0
|
|
20230804,202500,172444330,10720,10720,10720,10720,0
|
|
20230804,202400,172444330,10720,10720,10720,10720,0
|
|
20230804,202300,172444330,10720,10720,10720,10720,0
|
|
20230804,202200,172444330,10720,10720,10720,10720,0
|
|
20230804,202100,172444330,10720,10720,10720,10720,0
|
|
20230804,202000,172444330,10720,10720,10720,10720,0
|
|
20230804,201900,172444330,10720,10720,10720,10720,0
|
|
20230804,201800,172444330,10720,10720,10720,10720,0
|
|
20230804,201700,172444330,10720,10720,10720,10720,275
|
|
20230804,201600,172444330,10720,10720,10720,10720,0
|
|
20230804,201500,172444330,10720,10720,10720,10720,0
|
|
20230804,201400,172444330,10720,10720,10720,10720,0
|
|
20230804,201300,172444330,10720,10720,10720,10720,0
|
|
20230804,201200,172444330,10720,10720,10720,10720,0
|
|
20230804,201100,172444330,10720,10720,10720,10720,0
|
|
20230804,201000,172444330,10720,10720,10720,10720,0
|
|
20230804,200900,172444330,10720,10720,10720,10720,0
|
|
20230804,200800,172444330,10720,10720,10720,10720,0
|
|
20230804,200700,172444330,10720,10720,10720,10720,0
|
|
20230804,200600,172444330,10720,10720,10720,10720,0
|
|
20230804,200500,172444330,10720,10720,10720,10720,0
|
|
20230804,200400,172444330,10720,10720,10720,10720,0
|
|
20230804,200300,172444330,10720,10720,10720,10720,0
|
|
20230804,200200,172444330,10720,10720,10720,10720,0
|
|
20230804,200100,172444330,10720,10720,10720,10720,0
|
|
20230804,200000,172444330,10720,10720,10720,10720,0
|
|
20230804,195900,172444330,10720,10720,10720,10720,0
|
|
20230804,195800,172444330,10720,10720,10720,10720,0
|
|
20230804,195700,172444330,10720,10720,10720,10720,0
|
|
20230804,195600,172444330,10720,10720,10720,10720,0
|
|
20230804,195500,172444330,10720,10720,10720,10720,0
|
|
20230804,195400,172444330,10720,10720,10720,10720,0
|
|
20230804,195300,172444330,10720,10720,10720,10720,0
|
|
20230804,195200,172444330,10720,10720,10720,10720,0
|
|
20230804,195100,172444330,10720,10720,10720,10720,0
|
|
20230804,195000,172444330,10720,10720,10720,10720,0
|
|
20230804,194900,172444330,10720,10720,10720,10720,0
|
|
20230804,194800,172444330,10720,10720,10720,10720,0
|
|
20230804,194700,172444330,10720,10720,10720,10720,275
|
|
20230804,194600,172444330,10720,10720,10720,10720,0
|
|
20230804,194500,172444330,10720,10720,10720,10720,0
|
|
20230804,194400,172444330,10720,10720,10720,10720,0
|
|
20230804,194300,172444330,10720,10720,10720,10720,0
|
|
20230804,194200,172444330,10720,10720,10720,10720,0
|
|
20230804,194100,172444330,10720,10720,10720,10720,0
|
|
20230804,194000,172444330,10720,10720,10720,10720,0
|
|
20230804,193900,172444330,10720,10720,10720,10720,0
|
|
20230804,193800,172444330,10720,10720,10720,10720,0
|
|
20230804,193700,172444330,10720,10720,10720,10720,0
|
|
20230804,193600,172444330,10720,10720,10720,10720,0
|
|
20230804,193500,172444330,10720,10720,10720,10720,0
|
|
20230804,193400,172444330,10720,10720,10720,10720,0
|
|
20230804,193300,172444330,10720,10720,10720,10720,0
|
|
20230804,193200,172444330,10720,10720,10720,10720,0
|
|
20230804,193100,172444330,10720,10720,10720,10720,0
|
|
20230804,193000,172444330,10720,10720,10720,10720,0
|
|
20230804,192900,172444330,10720,10720,10720,10720,0
|
|
20230804,192800,172444330,10720,10720,10720,10720,0
|
|
20230804,192700,172444330,10720,10720,10720,10720,0
|
|
20230804,192600,172444330,10720,10720,10720,10720,0
|
|
20230804,192500,172444330,10720,10720,10720,10720,0
|
|
20230804,192400,172444330,10720,10720,10720,10720,0
|
|
20230804,192300,172444330,10720,10720,10720,10720,0
|
|
20230804,192200,172444330,10720,10720,10720,10720,0
|
|
20230804,192100,172444330,10720,10720,10720,10720,0
|
|
20230804,192000,172444330,10720,10720,10720,10720,0
|
|
20230804,191900,172444330,10720,10720,10720,10720,0
|
|
20230804,191800,172444330,10720,10720,10720,10720,0
|
|
20230804,191700,172444330,10720,10720,10720,10720,275
|
|
20230804,191600,172444330,10720,10720,10720,10720,0
|
|
20230804,191500,172444330,10720,10720,10720,10720,0
|
|
20230804,191400,172444330,10720,10720,10720,10720,0
|
|
20230804,191300,172444330,10720,10720,10720,10720,0
|
|
20230804,191200,172444330,10720,10720,10720,10720,0
|
|
20230804,191100,172444330,10720,10720,10720,10720,0
|
|
20230804,191000,172444330,10720,10720,10720,10720,0
|
|
20230804,190900,172444330,10720,10720,10720,10720,0
|
|
20230804,190800,172444330,10720,10720,10720,10720,0
|
|
20230804,190700,172444330,10720,10720,10720,10720,0
|
|
20230804,190600,172444330,10720,10720,10720,10720,0
|
|
20230804,190500,172444330,10720,10720,10720,10720,0
|
|
20230804,190400,172444330,10720,10720,10720,10720,0
|
|
20230804,190300,172444330,10720,10720,10720,10720,0
|
|
20230804,190200,172444330,10720,10720,10720,10720,0
|
|
20230804,190100,172444330,10720,10720,10720,10720,0
|
|
20230804,190000,172444330,10720,10720,10720,10720,0
|
|
20230804,185900,172444330,10720,10720,10720,10720,0
|
|
20230804,185800,172444330,10720,10720,10720,10720,0
|
|
20230804,185700,172444330,10720,10720,10720,10720,0
|
|
20230804,185600,172444330,10720,10720,10720,10720,0
|
|
20230804,185500,172444330,10720,10720,10720,10720,0
|
|
20230804,185400,172444330,10720,10720,10720,10720,0
|
|
20230804,185300,172444330,10720,10720,10720,10720,0
|
|
20230804,185200,172444330,10720,10720,10720,10720,0
|
|
20230804,185100,172444330,10720,10720,10720,10720,0
|
|
20230804,185000,172444330,10720,10720,10720,10720,0
|
|
20230804,184900,172444330,10720,10720,10720,10720,0
|
|
20230804,184800,172444330,10720,10720,10720,10720,0
|
|
20230804,184700,172444330,10720,10720,10720,10720,275
|
|
20230804,184600,172444330,10720,10720,10720,10720,0
|
|
20230804,184500,172444330,10720,10720,10720,10720,0
|
|
20230804,184400,172444330,10720,10720,10720,10720,0
|
|
20230804,184300,172444330,10720,10720,10720,10720,0
|
|
20230804,184200,172444330,10720,10720,10720,10720,0
|
|
20230804,184100,172444330,10720,10720,10720,10720,0
|
|
20230804,184000,172444330,10720,10720,10720,10720,0
|
|
20230804,183900,172444330,10720,10720,10720,10720,0
|
|
20230804,183800,172444330,10720,10720,10720,10720,0
|
|
20230804,183700,172444330,10720,10720,10720,10720,0
|
|
20230804,183600,172444330,10720,10720,10720,10720,0
|
|
20230804,183500,172444330,10720,10720,10720,10720,0
|
|
20230804,183400,172444330,10720,10720,10720,10720,0
|
|
20230804,183300,172444330,10720,10720,10720,10720,0
|
|
20230804,183200,172444330,10720,10720,10720,10720,0
|
|
20230804,183100,172444330,10720,10720,10720,10720,0
|
|
20230804,183000,172444330,10720,10720,10720,10720,0
|
|
20230804,182900,172444330,10720,10720,10720,10720,0
|
|
20230804,182800,172444330,10720,10720,10720,10720,0
|
|
20230804,182700,172444330,10720,10720,10720,10720,0
|
|
20230804,182600,172444330,10720,10720,10720,10720,0
|
|
20230804,182500,172444330,10720,10720,10720,10720,0
|
|
20230804,182400,172444330,10720,10720,10720,10720,0
|
|
20230804,182300,172444330,10720,10720,10720,10720,0
|
|
20230804,182200,172444330,10720,10720,10720,10720,0
|
|
20230804,182100,172444330,10720,10720,10720,10720,0
|
|
20230804,182000,172444330,10720,10720,10720,10720,0
|
|
20230804,181900,172444330,10720,10720,10720,10720,0
|
|
20230804,181800,172444330,10720,10720,10720,10720,0
|
|
20230804,181700,172444330,10720,10720,10720,10720,275
|
|
20230804,181600,172444330,10720,10720,10720,10720,0
|
|
20230804,181500,172444330,10720,10720,10720,10720,0
|
|
20230804,181400,172444330,10720,10720,10720,10720,0
|
|
20230804,181300,172444330,10720,10720,10720,10720,0
|
|
20230804,181200,172444330,10720,10720,10720,10720,0
|
|
20230804,181100,172444330,10720,10720,10720,10720,0
|
|
20230804,181000,172444330,10720,10720,10720,10720,0
|
|
20230804,180900,172444330,10720,10720,10720,10720,0
|
|
20230804,180800,172444330,10720,10720,10720,10720,0
|
|
20230804,180700,172444330,10720,10720,10720,10720,0
|
|
20230804,180600,172444330,10720,10720,10720,10720,0
|
|
20230804,180500,172444330,10720,10720,10720,10720,0
|
|
20230804,180400,172444330,10720,10720,10720,10720,0
|
|
20230804,180300,172444330,10720,10720,10720,10720,0
|
|
20230804,180200,172444330,10720,10720,10720,10720,0
|
|
20230804,180100,172444330,10720,10720,10720,10720,0
|
|
20230804,180000,172444330,10720,10720,10720,10720,0
|
|
20230804,175900,172444330,10720,10720,10720,10720,0
|
|
20230804,175800,172444330,10720,10720,10720,10720,0
|
|
20230804,175700,172444330,10720,10720,10720,10720,0
|
|
20230804,175600,172444330,10720,10720,10720,10720,0
|
|
20230804,175500,172444330,10720,10720,10720,10720,0
|
|
20230804,175400,172444330,10720,10720,10720,10720,0
|
|
20230804,175300,172444330,10720,10720,10720,10720,0
|
|
20230804,175200,172444330,10720,10720,10720,10720,0
|
|
20230804,175100,172444330,10720,10720,10720,10720,0
|
|
20230804,175000,172444330,10720,10720,10720,10720,0
|
|
20230804,174900,172444330,10720,10720,10720,10720,0
|
|
20230804,174800,172444330,10720,10720,10720,10720,0
|
|
20230804,174700,172444330,10720,10720,10720,10720,275
|
|
20230804,174600,172444330,10720,10720,10720,10720,0
|
|
20230804,174500,172444330,10720,10720,10720,10720,0
|
|
20230804,174400,172444330,10720,10720,10720,10720,0
|
|
20230804,174300,172444330,10720,10720,10720,10720,0
|
|
20230804,174200,172444330,10720,10720,10720,10720,0
|
|
20230804,174100,172444330,10720,10720,10720,10720,0
|
|
20230804,174000,172444330,10720,10720,10720,10720,0
|
|
20230804,173900,172444330,10720,10720,10720,10720,0
|
|
20230804,173800,172444330,10720,10720,10720,10720,0
|
|
20230804,173700,172444330,10720,10720,10720,10720,0
|
|
20230804,173600,172444330,10720,10720,10720,10720,0
|
|
20230804,173500,172444330,10720,10720,10720,10720,0
|
|
20230804,173400,172444330,10720,10720,10720,10720,0
|
|
20230804,173300,172444330,10720,10720,10720,10720,0
|
|
20230804,173200,172444330,10720,10720,10720,10720,0
|
|
20230804,173100,172444330,10720,10720,10720,10720,0
|
|
20230804,173000,172444330,10720,10720,10720,10720,0
|
|
20230804,172900,172444330,10720,10720,10720,10720,0
|
|
20230804,172800,172444330,10720,10720,10720,10720,0
|
|
20230804,172700,172444330,10720,10720,10720,10720,0
|
|
20230804,172600,172444330,10720,10720,10720,10720,0
|
|
20230804,172500,172444330,10720,10720,10720,10720,0
|
|
20230804,172400,172444330,10720,10720,10720,10720,0
|
|
20230804,172300,172444330,10720,10720,10720,10720,0
|
|
20230804,172200,172444330,10720,10720,10720,10720,0
|
|
20230804,172100,172444330,10720,10720,10720,10720,0
|
|
20230804,172000,172444330,10720,10720,10720,10720,0
|
|
20230804,171900,172444330,10720,10720,10720,10720,0
|
|
20230804,171800,172444330,10720,10720,10720,10720,0
|
|
20230804,171700,172444330,10720,10720,10720,10720,275
|
|
20230804,171600,172444330,10720,10720,10720,10720,0
|
|
20230804,171500,172444330,10720,10720,10720,10720,0
|
|
20230804,171400,172444330,10720,10720,10720,10720,0
|
|
20230804,171300,172444330,10720,10720,10720,10720,0
|
|
20230804,171200,172444330,10720,10720,10720,10720,0
|
|
20230804,171100,172444330,10720,10720,10720,10720,0
|
|
20230804,171000,172444330,10720,10720,10720,10720,0
|
|
20230804,170900,172444330,10720,10720,10720,10720,0
|
|
20230804,170800,172444330,10720,10720,10720,10720,0
|
|
20230804,170700,172444330,10720,10720,10720,10720,0
|
|
20230804,170600,172444330,10720,10720,10720,10720,0
|
|
20230804,170500,172444330,10720,10720,10720,10720,0
|
|
20230804,170400,172444330,10720,10720,10720,10720,0
|
|
20230804,170300,172444330,10720,10720,10720,10720,0
|
|
20230804,170200,172444330,10720,10720,10720,10720,0
|
|
20230804,170100,172444330,10720,10720,10720,10720,0
|
|
20230804,170000,172444330,10720,10720,10720,10720,0
|
|
20230804,165900,172444330,10720,10720,10720,10720,0
|
|
20230804,165800,172444330,10720,10720,10720,10720,0
|
|
20230804,165700,172444330,10720,10720,10720,10720,0
|
|
20230804,165600,172444330,10720,10720,10720,10720,0
|
|
20230804,165500,172444330,10720,10720,10720,10720,0
|
|
20230804,165400,172444330,10720,10720,10720,10720,0
|
|
20230804,165300,172444330,10720,10720,10720,10720,0
|
|
20230804,165200,172444330,10720,10720,10720,10720,0
|
|
20230804,165100,172444330,10720,10720,10720,10720,0
|
|
20230804,165000,172444330,10720,10720,10720,10720,0
|
|
20230804,164900,172444330,10720,10720,10720,10720,0
|
|
20230804,164800,172444330,10720,10720,10720,10720,0
|
|
20230804,164700,172444330,10720,10720,10720,10720,275
|
|
20230804,164600,172444330,10720,10720,10720,10720,0
|
|
20230804,164500,172444330,10720,10720,10720,10720,0
|
|
20230804,164400,172444330,10720,10720,10720,10720,0
|
|
20230804,164300,172444330,10720,10720,10720,10720,0
|
|
20230804,164200,172444330,10720,10720,10720,10720,0
|
|
20230804,164100,172444330,10720,10720,10720,10720,0
|
|
20230804,164000,172444330,10720,10720,10720,10720,0
|
|
20230804,163900,172444330,10720,10720,10720,10720,0
|
|
20230804,163800,172444330,10720,10720,10720,10720,0
|
|
20230804,163700,172444330,10720,10720,10720,10720,0
|
|
20230804,163600,172444330,10720,10720,10720,10720,0
|
|
20230804,163500,172444330,10720,10720,10720,10720,0
|
|
20230804,163400,172444330,10720,10720,10720,10720,0
|
|
20230804,163300,172444330,10720,10720,10720,10720,0
|
|
20230804,163200,172444330,10720,10720,10720,10720,0
|
|
20230804,163100,172444330,10720,10720,10720,10720,0
|
|
20230804,163000,172444330,10720,10720,10720,10720,0
|
|
20230804,162900,172444330,10720,10720,10720,10720,0
|
|
20230804,162800,172444330,10720,10720,10720,10720,0
|
|
20230804,162700,172444330,10720,10720,10720,10720,0
|
|
20230804,162600,172444330,10720,10720,10720,10720,0
|
|
20230804,162500,172444330,10720,10720,10720,10720,0
|
|
20230804,162400,172444330,10720,10720,10720,10720,0
|
|
20230804,162300,172444330,10720,10720,10720,10720,0
|
|
20230804,162200,172444330,10720,10720,10720,10720,0
|
|
20230804,162100,172444330,10720,10720,10720,10720,0
|
|
20230804,162000,172444330,10720,10720,10720,10720,0
|
|
20230804,161900,172444330,10720,10720,10720,10720,0
|
|
20230804,161800,172444330,10720,10720,10720,10720,0
|
|
20230804,161700,172444330,10720,10720,10720,10720,275
|
|
20230804,161600,172444330,10720,10720,10720,10720,0
|
|
20230804,161500,172444330,10720,10720,10720,10720,0
|
|
20230804,161400,172444330,10720,10720,10720,10720,0
|
|
20230804,161300,172444330,10720,10720,10720,10720,0
|
|
20230804,161200,172444330,10720,10720,10720,10720,0
|
|
20230804,161100,172444330,10720,10720,10720,10720,0
|
|
20230804,161000,172444330,10720,10720,10720,10720,0
|
|
20230804,160900,172444330,10720,10720,10720,10720,0
|
|
20230804,160800,172444330,10720,10720,10720,10720,0
|
|
20230804,160700,172444330,10720,10720,10720,10720,0
|
|
20230804,160600,172444330,10720,10720,10720,10720,0
|
|
20230804,160500,172444330,10720,10720,10720,10720,0
|
|
20230804,160400,172444330,10720,10720,10720,10720,0
|
|
20230804,160300,172444330,10720,10720,10720,10720,0
|
|
20230804,160200,172444330,10720,10720,10720,10720,0
|
|
20230804,160100,172444330,10720,10720,10720,10720,0
|
|
20230804,160000,172444330,10720,10720,10720,10720,0
|
|
20230804,155900,172444330,10720,10720,10720,10720,0
|
|
20230804,155800,172444330,10720,10720,10720,10720,0
|
|
20230804,155700,172444330,10720,10720,10720,10720,0
|
|
20230804,155600,172444330,10720,10720,10720,10720,0
|
|
20230804,155500,172444330,10720,10720,10720,10720,0
|
|
20230804,155400,172444330,10720,10720,10720,10720,0
|
|
20230804,155300,172444330,10720,10720,10720,10720,0
|
|
20230804,155200,172444330,10720,10720,10720,10720,0
|
|
20230804,155100,172444330,10720,10720,10720,10720,0
|
|
20230804,155000,172444330,10720,10720,10720,10720,0
|
|
20230804,154900,172444330,10720,10720,10720,10720,0
|
|
20230804,154800,172444330,10720,10720,10720,10720,0
|
|
20230804,154700,172444330,10720,10720,10720,10720,275
|
|
20230804,154600,172444330,10720,10720,10720,10720,0
|
|
20230804,154500,172444330,10720,10720,10720,10720,0
|
|
20230804,154400,172444330,10720,10720,10720,10720,0
|
|
20230804,154300,172444330,10720,10720,10720,10720,0
|
|
20230804,154200,172444330,10720,10720,10720,10720,0
|
|
20230804,154100,172444330,10720,10720,10720,10720,0
|
|
20230804,154000,172444330,10720,10720,10720,10720,0
|
|
20230804,153900,172444330,10720,10720,10720,10720,0
|
|
20230804,153800,172444330,10720,10720,10720,10720,0
|
|
20230804,153700,172444330,10720,10720,10720,10720,0
|
|
20230804,153600,172444330,10720,10720,10720,10720,0
|
|
20230804,153500,172444330,10720,10720,10720,10720,0
|
|
20230804,153400,172444330,10720,10720,10720,10720,0
|
|
20230804,153300,172444330,10720,10720,10720,10720,0
|
|
20230804,153200,172444330,10720,10720,10720,10720,0
|
|
20230804,153100,172444330,10720,10720,10720,10720,0
|
|
20230804,153000,172444330,10720,10720,10720,10720,275
|
|
20230804,152900,169496330,10720,10720,10720,10720,0
|
|
20230804,152800,169496330,10720,10720,10720,10720,0
|
|
20230804,152700,169496330,10720,10720,10720,10720,0
|
|
20230804,152600,169496330,10720,10720,10720,10720,0
|
|
20230804,152500,169496330,10720,10720,10720,10720,0
|
|
20230804,152400,169496330,10720,10720,10720,10720,0
|
|
20230804,152300,169496330,10720,10720,10720,10720,0
|
|
20230804,152200,169496330,10720,10720,10720,10720,0
|
|
20230804,152100,169496330,10720,10720,10720,10720,0
|
|
20230804,152000,169496330,10720,10720,10720,10720,0
|
|
20230804,151900,169496330,10720,10720,10720,10720,0
|
|
20230804,151800,169496330,10720,10720,10720,10720,4
|
|
20230804,151700,169453450,10720,10720,10720,10720,0
|
|
20230804,151600,169453450,10720,10700,10720,10700,72
|
|
20230804,151500,168681810,10700,10700,10700,10700,75
|
|
20230804,151400,167879310,10720,10720,10720,10720,11
|
|
20230804,151300,167761390,10720,10720,10720,10720,0
|
|
20230804,151200,167761390,10720,10720,10720,10720,0
|
|
20230804,151100,167761390,10720,10720,10720,10720,0
|
|
20230804,151000,167761390,10720,10720,10720,10720,0
|
|
20230804,150900,167761390,10720,10720,10720,10720,0
|
|
20230804,150800,167761390,10720,10720,10720,10720,2
|
|
20230804,150700,167739950,10720,10720,10720,10720,0
|
|
20230804,150600,167739950,10720,10690,10720,10690,201
|
|
20230804,150500,165591230,10720,10720,10720,10720,25
|
|
20230804,150400,165323230,10720,10690,10720,10690,15
|
|
20230804,150300,165162640,10730,10730,10730,10730,0
|
|
20230804,150200,165162640,10730,10730,10730,10730,0
|
|
20230804,150100,165162640,10730,10730,10730,10730,0
|
|
20230804,150000,165162640,10730,10700,10730,10700,6
|
|
20230804,145900,165098410,10730,10680,10730,10680,31
|
|
20230804,145800,164767280,10730,10730,10730,10730,0
|
|
20230804,145700,164767280,10730,10720,10730,10720,18
|
|
20230804,145600,164574190,10720,10720,10720,10720,195
|
|
20230804,145500,162483790,10720,10680,10720,10680,2
|
|
20230804,145400,162462390,10720,10720,10720,10720,0
|
|
20230804,145300,162462390,10720,10720,10720,10720,0
|
|
20230804,145200,162462390,10720,10720,10720,10720,0
|
|
20230804,145100,162462390,10720,10700,10720,10700,101
|
|
20230804,145000,161381670,10720,10720,10720,10720,0
|
|
20230804,144900,161381670,10720,10710,10720,10710,105
|
|
20230804,144800,160257070,10730,10720,10730,10720,8
|
|
20230804,144700,160171300,10720,10710,10720,10710,288
|
|
20230804,144600,157084480,10710,10710,10710,10710,96
|
|
20230804,144500,156056320,10710,10710,10710,10710,1
|
|
20230804,144400,156045610,10700,10700,10700,10700,0
|
|
20230804,144300,156045610,10700,10700,10700,10700,10
|
|
20230804,144200,155938610,10670,10670,10670,10670,0
|
|
20230804,144100,155938610,10670,10670,10670,10670,0
|
|
20230804,144000,155938610,10670,10670,10670,10670,0
|
|
20230804,143900,155938610,10670,10680,10680,10670,200
|
|
20230804,143800,153804370,10720,10720,10720,10720,0
|
|
20230804,143700,153804370,10720,10720,10720,10720,0
|
|
20230804,143600,153804370,10720,10720,10720,10720,0
|
|
20230804,143500,153804370,10720,10720,10720,10720,0
|
|
20230804,143400,153804370,10720,10720,10720,10720,0
|
|
20230804,143300,153804370,10720,10720,10720,10720,0
|
|
20230804,143200,153804370,10720,10720,10720,10670,25
|
|
20230804,143100,153537320,10710,10700,10710,10700,308
|
|
20230804,143000,150239280,10700,10700,10700,10700,3
|
|
20230804,142900,150207180,10700,10700,10700,10700,117
|
|
20230804,142800,148955280,10700,10700,10700,10700,2
|
|
20230804,142700,148933880,10700,10700,10700,10700,5
|
|
20230804,142600,148880380,10700,10700,10700,10700,0
|
|
20230804,142500,148880380,10700,10700,10700,10700,0
|
|
20230804,142400,148880380,10700,10700,10700,10700,0
|
|
20230804,142300,148880380,10700,10700,10700,10700,5
|
|
20230804,142200,148826880,10710,10710,10710,10710,0
|
|
20230804,142100,148826880,10710,10710,10710,10710,0
|
|
20230804,142000,148826880,10710,10710,10710,10710,0
|
|
20230804,141900,148826880,10710,10710,10710,10710,0
|
|
20230804,141800,148826880,10710,10710,10710,10710,0
|
|
20230804,141700,148826880,10710,10710,10710,10710,0
|
|
20230804,141600,148826880,10710,10710,10710,10710,7
|
|
20230804,141500,148751910,10710,10710,10710,10710,0
|
|
20230804,141400,148751910,10710,10660,10710,10660,15
|
|
20230804,141300,148591870,10720,10720,10720,10720,0
|
|
20230804,141200,148591870,10720,10720,10720,10720,0
|
|
20230804,141100,148591870,10720,10720,10720,10720,0
|
|
20230804,141000,148591870,10720,10720,10720,10720,0
|
|
20230804,140900,148591870,10720,10720,10720,10720,0
|
|
20230804,140800,148591870,10720,10720,10720,10720,0
|
|
20230804,140700,148591870,10720,10720,10720,10720,0
|
|
20230804,140600,148591870,10720,10720,10720,10720,0
|
|
20230804,140500,148591870,10720,10720,10720,10720,0
|
|
20230804,140400,148591870,10720,10720,10720,10720,0
|
|
20230804,140300,148591870,10720,10720,10720,10720,0
|
|
20230804,140200,148591870,10720,10720,10720,10720,0
|
|
20230804,140100,148591870,10720,10720,10720,10720,0
|
|
20230804,140000,148591870,10720,10720,10720,10720,0
|
|
20230804,135900,148591870,10720,10720,10720,10720,0
|
|
20230804,135800,148591870,10720,10720,10720,10720,0
|
|
20230804,135700,148591870,10720,10720,10720,10720,0
|
|
20230804,135600,148591870,10720,10720,10720,10720,0
|
|
20230804,135500,148591870,10720,10660,10720,10660,498
|
|
20230804,135400,143267170,10650,10640,10650,10640,633
|
|
20230804,135300,136531400,10640,10640,10640,10640,0
|
|
20230804,135200,136531400,10640,10640,10640,10640,0
|
|
20230804,135100,136531400,10640,10640,10640,10640,0
|
|
20230804,135000,136531400,10640,10640,10640,10640,0
|
|
20230804,134900,136531400,10640,10640,10640,10640,0
|
|
20230804,134800,136531400,10640,10640,10640,10640,0
|
|
20230804,134700,136531400,10640,10640,10640,10640,0
|
|
20230804,134600,136531400,10640,10640,10640,10640,1
|
|
20230804,134500,136520760,10640,10640,10640,10640,0
|
|
20230804,134400,136520760,10640,10640,10640,10640,20
|
|
20230804,134300,136307960,10650,10650,10650,10650,0
|
|
20230804,134200,136307960,10650,10650,10650,10650,0
|
|
20230804,134100,136307960,10650,10650,10650,10650,0
|
|
20230804,134000,136307960,10650,10650,10650,10650,1
|
|
20230804,133900,136297310,10620,10620,10650,10620,105
|
|
20230804,133800,135182180,10620,10620,10620,10620,1
|
|
20230804,133700,135171560,10620,10620,10620,10620,0
|
|
20230804,133600,135171560,10620,10620,10620,10620,152
|
|
20230804,133500,133557320,10620,10630,10630,10620,100
|
|
20230804,133400,132495200,10650,10650,10650,10650,10
|
|
20230804,133300,132388700,10630,10630,10630,10630,0
|
|
20230804,133200,132388700,10630,10630,10630,10630,2
|
|
20230804,133100,132367440,10630,10630,10630,10630,26
|
|
20230804,133000,132091060,10630,10630,10630,10630,1
|
|
20230804,132900,132080430,10650,10650,10650,10650,0
|
|
20230804,132800,132080430,10650,10650,10650,10650,1
|
|
20230804,132700,132069780,10620,10620,10620,10620,0
|
|
20230804,132600,132069780,10620,10620,10620,10620,700
|
|
20230804,132500,124635780,10620,10650,10650,10620,228
|
|
20230804,132400,122213510,10660,10660,10660,10660,0
|
|
20230804,132300,122213510,10660,10660,10660,10660,10
|
|
20230804,132200,122106910,10660,10660,10660,10660,1
|
|
20230804,132100,122096250,10660,10660,10660,10660,0
|
|
20230804,132000,122096250,10660,10660,10660,10660,0
|
|
20230804,131900,122096250,10660,10660,10660,10660,0
|
|
20230804,131800,122096250,10660,10660,10660,10660,1
|
|
20230804,131700,122085590,10660,10660,10660,10660,5
|
|
20230804,131600,122032290,10660,10660,10660,10660,0
|
|
20230804,131500,122032290,10660,10660,10660,10660,5
|
|
20230804,131400,121978990,10660,10660,10660,10660,42
|
|
20230804,131300,121531270,10660,10660,10660,10660,0
|
|
20230804,131200,121531270,10660,10660,10660,10660,9
|
|
20230804,131100,121435330,10660,10660,10660,10660,0
|
|
20230804,131000,121435330,10660,10660,10660,10660,48
|
|
20230804,130900,120923650,10670,10670,10670,10670,0
|
|
20230804,130800,120923650,10670,10670,10670,10670,0
|
|
20230804,130700,120923650,10670,10670,10670,10670,0
|
|
20230804,130600,120923650,10670,10670,10670,10670,0
|
|
20230804,130500,120923650,10670,10670,10670,10670,0
|
|
20230804,130400,120923650,10670,10670,10670,10670,0
|
|
20230804,130300,120923650,10670,10670,10670,10670,0
|
|
20230804,130200,120923650,10670,10670,10670,10670,0
|
|
20230804,130100,120923650,10670,10670,10670,10670,0
|
|
20230804,130000,120923650,10670,10670,10670,10670,0
|
|
20230804,125900,120923650,10670,10670,10670,10670,0
|
|
20230804,125800,120923650,10670,10670,10670,10670,0
|
|
20230804,125700,120923650,10670,10670,10670,10670,0
|
|
20230804,125600,120923650,10670,10670,10670,10670,53
|
|
20230804,125500,120358140,10680,10680,10680,10680,0
|
|
20230804,125400,120358140,10680,10680,10680,10680,0
|
|
20230804,125300,120358140,10680,10680,10680,10680,0
|
|
20230804,125200,120358140,10680,10680,10680,10680,0
|
|
20230804,125100,120358140,10680,10680,10680,10680,0
|
|
20230804,125000,120358140,10680,10680,10680,10680,1
|
|
20230804,124900,120347460,10630,10630,10630,10630,2
|
|
20230804,124800,120326200,10680,10680,10680,10680,0
|
|
20230804,124700,120326200,10680,10680,10680,10680,1
|
|
20230804,124600,120315520,10640,10640,10640,10640,0
|
|
20230804,124500,120315520,10640,10640,10640,10640,8
|
|
20230804,124400,120230400,10640,10640,10640,10640,42
|
|
20230804,124300,119783520,10640,10640,10640,10640,35
|
|
20230804,124200,119411120,10680,10680,10680,10680,0
|
|
20230804,124100,119411120,10680,10680,10680,10680,0
|
|
20230804,124000,119411120,10680,10680,10680,10680,0
|
|
20230804,123900,119411120,10680,10680,10680,10680,0
|
|
20230804,123800,119411120,10680,10680,10680,10680,0
|
|
20230804,123700,119411120,10680,10680,10680,10680,1
|
|
20230804,123600,119400440,10680,10680,10680,10680,1
|
|
20230804,123500,119389760,10640,10640,10640,10640,0
|
|
20230804,123400,119389760,10640,10640,10640,10640,0
|
|
20230804,123300,119389760,10640,10640,10640,10640,0
|
|
20230804,123200,119389760,10640,10640,10640,10640,0
|
|
20230804,123100,119389760,10640,10650,10650,10640,50
|
|
20230804,123000,118857440,10680,10680,10680,10680,19
|
|
20230804,122900,118654520,10680,10680,10680,10680,1
|
|
20230804,122800,118643840,10650,10650,10650,10650,3
|
|
20230804,122700,118611890,10640,10640,10640,10640,7
|
|
20230804,122600,118537410,10640,10640,10640,10640,1
|
|
20230804,122500,118526770,10630,10630,10630,10630,8
|
|
20230804,122400,118441730,10620,10650,10650,10620,729
|
|
20230804,122300,110692150,10660,10660,10660,10660,64
|
|
20230804,122200,110009910,10660,10660,10660,10660,36
|
|
20230804,122100,109626150,10660,10660,10660,10660,0
|
|
20230804,122000,109626150,10660,10660,10660,10660,100
|
|
20230804,121900,108560150,10660,10660,10660,10660,64
|
|
20230804,121800,107877910,10690,10690,10690,10690,0
|
|
20230804,121700,107877910,10690,10690,10690,10690,0
|
|
20230804,121600,107877910,10690,10690,10690,10690,0
|
|
20230804,121500,107877910,10690,10690,10690,10690,0
|
|
20230804,121400,107877910,10690,10690,10690,10690,100
|
|
20230804,121300,106808910,10670,10680,10680,10670,4
|
|
20230804,121200,106766210,10710,10710,10710,10710,0
|
|
20230804,121100,106766210,10710,10710,10710,10710,0
|
|
20230804,121000,106766210,10710,10710,10710,10710,0
|
|
20230804,120900,106766210,10710,10710,10710,10710,0
|
|
20230804,120800,106766210,10710,10710,10710,10710,0
|
|
20230804,120700,106766210,10710,10710,10710,10710,0
|
|
20230804,120600,106766210,10710,10710,10710,10710,10
|
|
20230804,120500,106659110,10720,10720,10720,10720,0
|
|
20230804,120400,106659110,10720,10720,10720,10720,0
|
|
20230804,120300,106659110,10720,10720,10720,10720,10
|
|
20230804,120200,106551910,10720,10720,10720,10720,0
|
|
20230804,120100,106551910,10720,10720,10720,10720,10
|
|
20230804,120000,106444710,10720,10720,10720,10720,0
|
|
20230804,115900,106444710,10720,10690,10720,10690,38
|
|
20230804,115800,106037920,10690,10690,10690,10690,30
|
|
20230804,115700,105717220,10690,10690,10690,10690,0
|
|
20230804,115600,105717220,10690,10690,10690,10690,0
|
|
20230804,115500,105717220,10690,10690,10690,10690,0
|
|
20230804,115400,105717220,10690,10690,10690,10690,0
|
|
20230804,115300,105717220,10690,10690,10690,10690,1
|
|
20230804,115200,105706530,10680,10680,10680,10680,0
|
|
20230804,115100,105706530,10680,10680,10680,10680,0
|
|
20230804,115000,105706530,10680,10680,10680,10680,100
|
|
20230804,114900,104638530,10690,10690,10690,10690,0
|
|
20230804,114800,104638530,10690,10690,10690,10690,0
|
|
20230804,114700,104638530,10690,10690,10690,10690,5
|
|
20230804,114600,104585080,10690,10690,10690,10690,2
|
|
20230804,114500,104563700,10660,10660,10660,10660,0
|
|
20230804,114400,104563700,10660,10660,10660,10660,0
|
|
20230804,114300,104563700,10660,10660,10660,10660,0
|
|
20230804,114200,104563700,10660,10660,10660,10660,0
|
|
20230804,114100,104563700,10660,10660,10660,10660,0
|
|
20230804,114000,104563700,10660,10660,10660,10660,0
|
|
20230804,113900,104563700,10660,10660,10660,10660,22
|
|
20230804,113800,104329180,10680,10680,10680,10680,0
|
|
20230804,113700,104329180,10680,10680,10680,10680,1
|
|
20230804,113600,104318500,10670,10670,10670,10670,10
|
|
20230804,113500,104211800,10670,10670,10670,10670,2
|
|
20230804,113400,104190460,10700,10700,10700,10700,29
|
|
20230804,113300,103880160,10650,10650,10650,10650,0
|
|
20230804,113200,103880160,10650,10650,10650,10650,0
|
|
20230804,113100,103880160,10650,10650,10650,10650,0
|
|
20230804,113000,103880160,10650,10650,10720,10650,8
|
|
20230804,112900,103794860,10650,10640,10650,10640,96
|
|
20230804,112800,102772470,10630,10630,10630,10630,0
|
|
20230804,112700,102772470,10630,10630,10630,10630,7
|
|
20230804,112600,102698060,10630,10660,10660,10630,200
|
|
20230804,112500,100571010,10660,10660,10660,10660,0
|
|
20230804,112400,100571010,10660,10660,10660,10660,0
|
|
20230804,112300,100571010,10660,10660,10660,10660,0
|
|
20230804,112200,100571010,10660,10660,10660,10660,0
|
|
20230804,112100,100571010,10660,10660,10660,10660,0
|
|
20230804,112000,100571010,10660,10660,10660,10660,1
|
|
20230804,111900,100560350,10690,10690,10690,10690,0
|
|
20230804,111800,100560350,10690,10690,10690,10690,930
|
|
20230804,111700,90618650,10720,10720,10720,10720,0
|
|
20230804,111600,90618650,10720,10720,10720,10720,0
|
|
20230804,111500,90618650,10720,10720,10720,10720,0
|
|
20230804,111400,90618650,10720,10720,10720,10720,0
|
|
20230804,111300,90618650,10720,10680,10720,10680,100
|
|
20230804,111200,89548950,10660,10670,10680,10660,4
|
|
20230804,111100,89506270,10670,10650,10670,10650,10
|
|
20230804,111000,89399740,10650,10650,10650,10640,202
|
|
20230804,110900,87248460,10650,10650,10650,10650,3
|
|
20230804,110800,87216510,10650,10650,10650,10650,0
|
|
20230804,110700,87216510,10650,10650,10650,10650,0
|
|
20230804,110600,87216510,10650,10650,10650,10650,96
|
|
20230804,110500,86194110,10680,10680,10680,10680,5
|
|
20230804,110400,86140710,10680,10680,10680,10680,0
|
|
20230804,110300,86140710,10680,10650,10680,10650,11
|
|
20230804,110200,86023530,10650,10650,10650,10650,10
|
|
20230804,110100,85917030,10650,10650,10650,10650,0
|
|
20230804,110000,85917030,10650,10650,10650,10650,0
|
|
20230804,105900,85917030,10650,10650,10650,10650,0
|
|
20230804,105800,85917030,10650,10650,10650,10650,0
|
|
20230804,105700,85917030,10650,10650,10650,10650,0
|
|
20230804,105600,85917030,10650,10650,10650,10650,0
|
|
20230804,105500,85917030,10650,10650,10650,10650,1
|
|
20230804,105400,85906380,10660,10660,10660,10660,0
|
|
20230804,105300,85906380,10660,10660,10660,10660,0
|
|
20230804,105200,85906380,10660,10680,10680,10660,21
|
|
20230804,105100,85682500,10660,10660,10660,10660,0
|
|
20230804,105000,85682500,10660,10660,10660,10660,97
|
|
20230804,104900,84648480,10660,10660,10660,10660,0
|
|
20230804,104800,84648480,10660,10660,10660,10660,3
|
|
20230804,104700,84616500,10660,10660,10660,10660,0
|
|
20230804,104600,84616500,10660,10660,10660,10660,0
|
|
20230804,104500,84616500,10660,10660,10660,10660,0
|
|
20230804,104400,84616500,10660,10660,10660,10660,40
|
|
20230804,104300,84190100,10650,10650,10650,10650,0
|
|
20230804,104200,84190100,10650,10650,10650,10650,0
|
|
20230804,104100,84190100,10650,10650,10650,10650,0
|
|
20230804,104000,84190100,10650,10650,10650,10650,29
|
|
20230804,103900,83881250,10670,10670,10670,10670,4
|
|
20230804,103800,83838570,10670,10670,10670,10670,0
|
|
20230804,103700,83838570,10670,10670,10670,10670,5
|
|
20230804,103600,83785220,10670,10670,10670,10670,0
|
|
20230804,103500,83785220,10670,10670,10670,10670,1
|
|
20230804,103400,83774550,10650,10650,10650,10650,0
|
|
20230804,103300,83774550,10650,10650,10650,10650,0
|
|
20230804,103200,83774550,10650,10650,10650,10650,0
|
|
20230804,103100,83774550,10650,10650,10650,10650,7
|
|
20230804,103000,83700000,10650,10650,10650,10650,0
|
|
20230804,102900,83700000,10650,10650,10650,10650,0
|
|
20230804,102800,83700000,10650,10650,10650,10650,0
|
|
20230804,102700,83700000,10650,10660,10660,10650,108
|
|
20230804,102600,82549770,10690,10690,10690,10690,0
|
|
20230804,102500,82549770,10690,10690,10690,10690,0
|
|
20230804,102400,82549770,10690,10690,10690,10690,20
|
|
20230804,102300,82335970,10700,10700,10700,10700,0
|
|
20230804,102200,82335970,10700,10700,10700,10700,1
|
|
20230804,102100,82325270,10670,10670,10670,10670,177
|
|
20230804,102000,80436680,10670,10670,10670,10670,0
|
|
20230804,101900,80436680,10670,10670,10670,10670,30
|
|
20230804,101800,80116580,10670,10670,10670,10670,2
|
|
20230804,101700,80095240,10700,10700,10700,10700,0
|
|
20230804,101600,80095240,10700,10700,10700,10700,0
|
|
20230804,101500,80095240,10700,10710,10710,10700,21
|
|
20230804,101400,79870440,10710,10670,10710,10670,4
|
|
20230804,101300,79827680,10690,10690,10690,10690,19
|
|
20230804,101200,79624570,10720,10700,10720,10700,12
|
|
20230804,101100,79496150,10720,10720,10720,10720,0
|
|
20230804,101000,79496150,10720,10720,10720,10720,0
|
|
20230804,100900,79496150,10720,10720,10720,10720,0
|
|
20230804,100800,79496150,10720,10720,10720,10720,0
|
|
20230804,100700,79496150,10720,10700,10720,10700,300
|
|
20230804,100600,76284150,10730,10730,10730,10730,0
|
|
20230804,100500,76284150,10730,10730,10730,10730,2
|
|
20230804,100400,76262690,10730,10730,10730,10730,0
|
|
20230804,100300,76262690,10730,10730,10730,10730,0
|
|
20230804,100200,76262690,10730,10730,10730,10730,0
|
|
20230804,100100,76262690,10730,10730,10730,10730,0
|
|
20230804,100000,76262690,10730,10730,10730,10730,1
|
|
20230804,095900,76251960,10730,10730,10730,10730,0
|
|
20230804,095800,76251960,10730,10730,10730,10730,0
|
|
20230804,095700,76251960,10730,10730,10730,10730,0
|
|
20230804,095600,76251960,10730,10710,10730,10690,8
|
|
20230804,095500,76166210,10730,10730,10730,10730,0
|
|
20230804,095400,76166210,10730,10720,10730,10720,50
|
|
20230804,095300,75630000,10730,10730,10730,10730,0
|
|
20230804,095200,75630000,10730,10730,10730,10730,0
|
|
20230804,095100,75630000,10730,10730,10730,10730,0
|
|
20230804,095000,75630000,10730,10730,10730,10730,14
|
|
20230804,094900,75479780,10740,10730,10740,10730,86
|
|
20230804,094800,74556580,10730,10700,10730,10700,558
|
|
20230804,094700,68580790,10690,10660,10690,10660,808
|
|
20230804,094600,59960930,10660,10660,10660,10660,0
|
|
20230804,094500,59960930,10660,10660,10660,10660,1
|
|
20230804,094400,59950270,10660,10660,10660,10660,0
|
|
20230804,094300,59950270,10660,10660,10660,10660,0
|
|
20230804,094200,59950270,10660,10660,10660,10660,122
|
|
20230804,094100,58649750,10650,10650,10650,10650,5
|
|
20230804,094000,58596500,10660,10660,10660,10660,0
|
|
20230804,093900,58596500,10660,10650,10660,10650,2
|
|
20230804,093800,58575190,10660,10660,10660,10660,0
|
|
20230804,093700,58575190,10660,10660,10660,10660,0
|
|
20230804,093600,58575190,10660,10660,10660,10660,1
|
|
20230804,093500,58564530,10660,10660,10660,10660,301
|
|
20230804,093400,55355870,10670,10690,10690,10670,61
|
|
20230804,093300,54704390,10690,10690,10690,10690,9
|
|
20230804,093200,54608180,10690,10690,10690,10690,2
|
|
20230804,093100,54586800,10690,10690,10690,10690,1
|
|
20230804,093000,54576110,10690,10670,10690,10670,74
|
|
20230804,092900,53785970,10680,10650,10680,10650,280
|
|
20230804,092800,50802550,10650,10650,10650,10650,0
|
|
20230804,092700,50802550,10650,10650,10650,10650,5
|
|
20230804,092600,50749300,10650,10650,10650,10650,10
|
|
20230804,092500,50642800,10640,10640,10640,10640,10
|
|
20230804,092400,50536400,10640,10640,10640,10640,0
|
|
20230804,092300,50536400,10640,10640,10640,10640,0
|
|
20230804,092200,50536400,10640,10640,10640,10640,100
|
|
20230804,092100,49472400,10640,10640,10640,10640,21
|
|
20230804,092000,49248960,10580,10560,10580,10560,65
|
|
20230804,091900,48561980,10560,10550,10570,10550,91
|
|
20230804,091800,47601510,10550,10540,10640,10540,157
|
|
20230804,091700,45944530,10540,10540,10540,10530,1275
|
|
20230804,091600,32506580,10530,10640,10640,10530,2129
|
|
20230804,091500,10014250,10640,10640,10640,10640,77
|
|
20230804,091400,9194970,10640,10620,10640,10620,91
|
|
20230804,091300,8227380,10620,10610,10620,10610,62
|
|
20230804,091200,7569120,10610,10610,10670,10610,187
|
|
20230804,091100,5584990,10610,10610,10610,10610,3
|
|
20230804,091000,5553160,10610,10610,10610,10610,74
|
|
20230804,090900,4768020,10610,10610,10610,10610,12
|
|
20230804,090800,4640700,10610,10610,10610,10610,94
|
|
20230804,090700,3643360,10680,10620,10680,10610,24
|
|
20230804,090600,3388510,10620,10620,10680,10620,89
|
|
20230804,090500,2442970,10620,10640,10640,10620,35
|
|
20230804,090400,2071160,10680,10650,10680,10650,2
|
|
20230804,090300,2049830,10630,10680,10680,10630,96
|
|
20230804,090200,1029250,10690,10690,10690,10690,0
|
|
20230804,090100,1029250,10690,10690,10690,10690,0
|
|
20230804,090000,1029250,10690,10610,10690,10610,97
|