707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204400,886521590,10670,10670,10670,10670,2182
|
|
20230809,204300,886521590,10670,10670,10670,10670,0
|
|
20230809,204200,886521590,10670,10670,10670,10670,0
|
|
20230809,204100,886521590,10670,10670,10670,10670,0
|
|
20230809,204000,886521590,10670,10670,10670,10670,0
|
|
20230809,203900,886521590,10670,10670,10670,10670,0
|
|
20230809,203800,886521590,10670,10670,10670,10670,0
|
|
20230809,203700,886521590,10670,10670,10670,10670,0
|
|
20230809,203600,886521590,10670,10670,10670,10670,0
|
|
20230809,203500,886521590,10670,10670,10670,10670,0
|
|
20230809,203400,886521590,10670,10670,10670,10670,0
|
|
20230809,203300,886521590,10670,10670,10670,10670,0
|
|
20230809,203200,886521590,10670,10670,10670,10670,0
|
|
20230809,203100,886521590,10670,10670,10670,10670,0
|
|
20230809,203000,886521590,10670,10670,10670,10670,0
|
|
20230809,202900,886521590,10670,10670,10670,10670,0
|
|
20230809,202800,886521590,10670,10670,10670,10670,0
|
|
20230809,202700,886521590,10670,10670,10670,10670,0
|
|
20230809,202600,886521590,10670,10670,10670,10670,0
|
|
20230809,202500,886521590,10670,10670,10670,10670,0
|
|
20230809,202400,886521590,10670,10670,10670,10670,0
|
|
20230809,202300,886521590,10670,10670,10670,10670,0
|
|
20230809,202200,886521590,10670,10670,10670,10670,0
|
|
20230809,202100,886521590,10670,10670,10670,10670,0
|
|
20230809,202000,886521590,10670,10670,10670,10670,0
|
|
20230809,201900,886521590,10670,10670,10670,10670,0
|
|
20230809,201800,886521590,10670,10670,10670,10670,0
|
|
20230809,201700,886521590,10670,10670,10670,10670,0
|
|
20230809,201600,886521590,10670,10670,10670,10670,0
|
|
20230809,201500,886521590,10670,10670,10670,10670,0
|
|
20230809,201400,886521590,10670,10670,10670,10670,2182
|
|
20230809,201300,886521590,10670,10670,10670,10670,0
|
|
20230809,201200,886521590,10670,10670,10670,10670,0
|
|
20230809,201100,886521590,10670,10670,10670,10670,0
|
|
20230809,201000,886521590,10670,10670,10670,10670,0
|
|
20230809,200900,886521590,10670,10670,10670,10670,0
|
|
20230809,200800,886521590,10670,10670,10670,10670,0
|
|
20230809,200700,886521590,10670,10670,10670,10670,0
|
|
20230809,200600,886521590,10670,10670,10670,10670,0
|
|
20230809,200500,886521590,10670,10670,10670,10670,0
|
|
20230809,200400,886521590,10670,10670,10670,10670,0
|
|
20230809,200300,886521590,10670,10670,10670,10670,0
|
|
20230809,200200,886521590,10670,10670,10670,10670,0
|
|
20230809,200100,886521590,10670,10670,10670,10670,0
|
|
20230809,200000,886521590,10670,10670,10670,10670,0
|
|
20230809,195900,886521590,10670,10670,10670,10670,0
|
|
20230809,195800,886521590,10670,10670,10670,10670,0
|
|
20230809,195700,886521590,10670,10670,10670,10670,0
|
|
20230809,195600,886521590,10670,10670,10670,10670,0
|
|
20230809,195500,886521590,10670,10670,10670,10670,0
|
|
20230809,195400,886521590,10670,10670,10670,10670,0
|
|
20230809,195300,886521590,10670,10670,10670,10670,0
|
|
20230809,195200,886521590,10670,10670,10670,10670,0
|
|
20230809,195100,886521590,10670,10670,10670,10670,0
|
|
20230809,195000,886521590,10670,10670,10670,10670,0
|
|
20230809,194900,886521590,10670,10670,10670,10670,0
|
|
20230809,194800,886521590,10670,10670,10670,10670,0
|
|
20230809,194700,886521590,10670,10670,10670,10670,0
|
|
20230809,194600,886521590,10670,10670,10670,10670,0
|
|
20230809,194500,886521590,10670,10670,10670,10670,0
|
|
20230809,194400,886521590,10670,10670,10670,10670,2182
|
|
20230809,194300,886521590,10670,10670,10670,10670,0
|
|
20230809,194200,886521590,10670,10670,10670,10670,0
|
|
20230809,194100,886521590,10670,10670,10670,10670,0
|
|
20230809,194000,886521590,10670,10670,10670,10670,0
|
|
20230809,193900,886521590,10670,10670,10670,10670,0
|
|
20230809,193800,886521590,10670,10670,10670,10670,0
|
|
20230809,193700,886521590,10670,10670,10670,10670,0
|
|
20230809,193600,886521590,10670,10670,10670,10670,0
|
|
20230809,193500,886521590,10670,10670,10670,10670,0
|
|
20230809,193400,886521590,10670,10670,10670,10670,0
|
|
20230809,193300,886521590,10670,10670,10670,10670,0
|
|
20230809,193200,886521590,10670,10670,10670,10670,0
|
|
20230809,193100,886521590,10670,10670,10670,10670,0
|
|
20230809,193000,886521590,10670,10670,10670,10670,0
|
|
20230809,192900,886521590,10670,10670,10670,10670,0
|
|
20230809,192800,886521590,10670,10670,10670,10670,0
|
|
20230809,192700,886521590,10670,10670,10670,10670,0
|
|
20230809,192600,886521590,10670,10670,10670,10670,0
|
|
20230809,192500,886521590,10670,10670,10670,10670,0
|
|
20230809,192400,886521590,10670,10670,10670,10670,0
|
|
20230809,192300,886521590,10670,10670,10670,10670,0
|
|
20230809,192200,886521590,10670,10670,10670,10670,0
|
|
20230809,192100,886521590,10670,10670,10670,10670,0
|
|
20230809,192000,886521590,10670,10670,10670,10670,0
|
|
20230809,191900,886521590,10670,10670,10670,10670,0
|
|
20230809,191800,886521590,10670,10670,10670,10670,0
|
|
20230809,191700,886521590,10670,10670,10670,10670,0
|
|
20230809,191600,886521590,10670,10670,10670,10670,0
|
|
20230809,191500,886521590,10670,10670,10670,10670,0
|
|
20230809,191400,886521590,10670,10670,10670,10670,2182
|
|
20230809,191300,886521590,10670,10670,10670,10670,0
|
|
20230809,191200,886521590,10670,10670,10670,10670,0
|
|
20230809,191100,886521590,10670,10670,10670,10670,0
|
|
20230809,191000,886521590,10670,10670,10670,10670,0
|
|
20230809,190900,886521590,10670,10670,10670,10670,0
|
|
20230809,190800,886521590,10670,10670,10670,10670,0
|
|
20230809,190700,886521590,10670,10670,10670,10670,0
|
|
20230809,190600,886521590,10670,10670,10670,10670,0
|
|
20230809,190500,886521590,10670,10670,10670,10670,0
|
|
20230809,190400,886521590,10670,10670,10670,10670,0
|
|
20230809,190300,886521590,10670,10670,10670,10670,0
|
|
20230809,190200,886521590,10670,10670,10670,10670,0
|
|
20230809,190100,886521590,10670,10670,10670,10670,0
|
|
20230809,190000,886521590,10670,10670,10670,10670,0
|
|
20230809,185900,886521590,10670,10670,10670,10670,0
|
|
20230809,185800,886521590,10670,10670,10670,10670,0
|
|
20230809,185700,886521590,10670,10670,10670,10670,0
|
|
20230809,185600,886521590,10670,10670,10670,10670,0
|
|
20230809,185500,886521590,10670,10670,10670,10670,0
|
|
20230809,185400,886521590,10670,10670,10670,10670,0
|
|
20230809,185300,886521590,10670,10670,10670,10670,0
|
|
20230809,185200,886521590,10670,10670,10670,10670,0
|
|
20230809,185100,886521590,10670,10670,10670,10670,0
|
|
20230809,185000,886521590,10670,10670,10670,10670,0
|
|
20230809,184900,886521590,10670,10670,10670,10670,0
|
|
20230809,184800,886521590,10670,10670,10670,10670,0
|
|
20230809,184700,886521590,10670,10670,10670,10670,0
|
|
20230809,184600,886521590,10670,10670,10670,10670,0
|
|
20230809,184500,886521590,10670,10670,10670,10670,0
|
|
20230809,184400,886521590,10670,10670,10670,10670,2182
|
|
20230809,184300,886521590,10670,10670,10670,10670,0
|
|
20230809,184200,886521590,10670,10670,10670,10670,0
|
|
20230809,184100,886521590,10670,10670,10670,10670,0
|
|
20230809,184000,886521590,10670,10670,10670,10670,0
|
|
20230809,183900,886521590,10670,10670,10670,10670,0
|
|
20230809,183800,886521590,10670,10670,10670,10670,0
|
|
20230809,183700,886521590,10670,10670,10670,10670,0
|
|
20230809,183600,886521590,10670,10670,10670,10670,0
|
|
20230809,183500,886521590,10670,10670,10670,10670,0
|
|
20230809,183400,886521590,10670,10670,10670,10670,0
|
|
20230809,183300,886521590,10670,10670,10670,10670,0
|
|
20230809,183200,886521590,10670,10670,10670,10670,0
|
|
20230809,183100,886521590,10670,10670,10670,10670,0
|
|
20230809,183000,886521590,10670,10670,10670,10670,0
|
|
20230809,182900,886521590,10670,10670,10670,10670,0
|
|
20230809,182800,886521590,10670,10670,10670,10670,0
|
|
20230809,182700,886521590,10670,10670,10670,10670,0
|
|
20230809,182600,886521590,10670,10670,10670,10670,0
|
|
20230809,182500,886521590,10670,10670,10670,10670,0
|
|
20230809,182400,886521590,10670,10670,10670,10670,0
|
|
20230809,182300,886521590,10670,10670,10670,10670,0
|
|
20230809,182200,886521590,10670,10670,10670,10670,0
|
|
20230809,182100,886521590,10670,10670,10670,10670,0
|
|
20230809,182000,886521590,10670,10670,10670,10670,0
|
|
20230809,181900,886521590,10670,10670,10670,10670,0
|
|
20230809,181800,886521590,10670,10670,10670,10670,0
|
|
20230809,181700,886521590,10670,10670,10670,10670,0
|
|
20230809,181600,886521590,10670,10670,10670,10670,0
|
|
20230809,181500,886521590,10670,10670,10670,10670,0
|
|
20230809,181400,886521590,10670,10670,10670,10670,2182
|
|
20230809,181300,886521590,10670,10670,10670,10670,0
|
|
20230809,181200,886521590,10670,10670,10670,10670,0
|
|
20230809,181100,886521590,10670,10670,10670,10670,0
|
|
20230809,181000,886521590,10670,10670,10670,10670,0
|
|
20230809,180900,886521590,10670,10670,10670,10670,0
|
|
20230809,180800,886521590,10670,10670,10670,10670,0
|
|
20230809,180700,886521590,10670,10670,10670,10670,0
|
|
20230809,180600,886521590,10670,10670,10670,10670,0
|
|
20230809,180500,886521590,10670,10670,10670,10670,0
|
|
20230809,180400,886521590,10670,10670,10670,10670,0
|
|
20230809,180300,886521590,10670,10670,10670,10670,0
|
|
20230809,180200,886521590,10670,10670,10670,10670,0
|
|
20230809,180100,886521590,10670,10670,10670,10670,0
|
|
20230809,180000,886521590,10670,10670,10670,10670,0
|
|
20230809,175900,886521590,10670,10670,10670,10670,0
|
|
20230809,175800,886521590,10670,10670,10670,10670,0
|
|
20230809,175700,886521590,10670,10670,10670,10670,0
|
|
20230809,175600,886521590,10670,10670,10670,10670,0
|
|
20230809,175500,886521590,10670,10670,10670,10670,0
|
|
20230809,175400,886521590,10670,10670,10670,10670,0
|
|
20230809,175300,886521590,10670,10670,10670,10670,0
|
|
20230809,175200,886521590,10670,10670,10670,10670,0
|
|
20230809,175100,886521590,10670,10670,10670,10670,0
|
|
20230809,175000,886521590,10670,10670,10670,10670,0
|
|
20230809,174900,886521590,10670,10670,10670,10670,0
|
|
20230809,174800,886521590,10670,10670,10670,10670,0
|
|
20230809,174700,886521590,10670,10670,10670,10670,0
|
|
20230809,174600,886521590,10670,10670,10670,10670,0
|
|
20230809,174500,886521590,10670,10670,10670,10670,0
|
|
20230809,174400,886521590,10670,10670,10670,10670,2182
|
|
20230809,174300,886521590,10670,10670,10670,10670,0
|
|
20230809,174200,886521590,10670,10670,10670,10670,0
|
|
20230809,174100,886521590,10670,10670,10670,10670,0
|
|
20230809,174000,886521590,10670,10670,10670,10670,0
|
|
20230809,173900,886521590,10670,10670,10670,10670,0
|
|
20230809,173800,886521590,10670,10670,10670,10670,0
|
|
20230809,173700,886521590,10670,10670,10670,10670,0
|
|
20230809,173600,886521590,10670,10670,10670,10670,0
|
|
20230809,173500,886521590,10670,10670,10670,10670,0
|
|
20230809,173400,886521590,10670,10670,10670,10670,0
|
|
20230809,173300,886521590,10670,10670,10670,10670,0
|
|
20230809,173200,886521590,10670,10670,10670,10670,0
|
|
20230809,173100,886521590,10670,10670,10670,10670,0
|
|
20230809,173000,886521590,10670,10670,10670,10670,0
|
|
20230809,172900,886521590,10670,10670,10670,10670,0
|
|
20230809,172800,886521590,10670,10670,10670,10670,0
|
|
20230809,172700,886521590,10670,10670,10670,10670,0
|
|
20230809,172600,886521590,10670,10670,10670,10670,0
|
|
20230809,172500,886521590,10670,10670,10670,10670,0
|
|
20230809,172400,886521590,10670,10670,10670,10670,0
|
|
20230809,172300,886521590,10670,10670,10670,10670,0
|
|
20230809,172200,886521590,10670,10670,10670,10670,0
|
|
20230809,172100,886521590,10670,10670,10670,10670,0
|
|
20230809,172000,886521590,10670,10670,10670,10670,0
|
|
20230809,171900,886521590,10670,10670,10670,10670,0
|
|
20230809,171800,886521590,10670,10670,10670,10670,0
|
|
20230809,171700,886521590,10670,10670,10670,10670,0
|
|
20230809,171600,886521590,10670,10670,10670,10670,0
|
|
20230809,171500,886521590,10670,10670,10670,10670,0
|
|
20230809,171400,886521590,10670,10670,10670,10670,2182
|
|
20230809,171300,886521590,10670,10670,10670,10670,0
|
|
20230809,171200,886521590,10670,10670,10670,10670,0
|
|
20230809,171100,886521590,10670,10670,10670,10670,0
|
|
20230809,171000,886521590,10670,10670,10670,10670,0
|
|
20230809,170900,886521590,10670,10670,10670,10670,0
|
|
20230809,170800,886521590,10670,10670,10670,10670,0
|
|
20230809,170700,886521590,10670,10670,10670,10670,0
|
|
20230809,170600,886521590,10670,10670,10670,10670,0
|
|
20230809,170500,886521590,10670,10670,10670,10670,0
|
|
20230809,170400,886521590,10670,10670,10670,10670,0
|
|
20230809,170300,886521590,10670,10670,10670,10670,0
|
|
20230809,170200,886521590,10670,10670,10670,10670,0
|
|
20230809,170100,886521590,10670,10670,10670,10670,0
|
|
20230809,170000,886521590,10670,10670,10670,10670,0
|
|
20230809,165900,886521590,10670,10670,10670,10670,0
|
|
20230809,165800,886521590,10670,10670,10670,10670,0
|
|
20230809,165700,886521590,10670,10670,10670,10670,0
|
|
20230809,165600,886521590,10670,10670,10670,10670,0
|
|
20230809,165500,886521590,10670,10670,10670,10670,0
|
|
20230809,165400,886521590,10670,10670,10670,10670,0
|
|
20230809,165300,886521590,10670,10670,10670,10670,0
|
|
20230809,165200,886521590,10670,10670,10670,10670,0
|
|
20230809,165100,886521590,10670,10670,10670,10670,0
|
|
20230809,165000,886521590,10670,10670,10670,10670,0
|
|
20230809,164900,886521590,10670,10670,10670,10670,0
|
|
20230809,164800,886521590,10670,10670,10670,10670,0
|
|
20230809,164700,886521590,10670,10670,10670,10670,0
|
|
20230809,164600,886521590,10670,10670,10670,10670,0
|
|
20230809,164500,886521590,10670,10670,10670,10670,0
|
|
20230809,164400,886521590,10670,10670,10670,10670,2182
|
|
20230809,164300,886521590,10670,10670,10670,10670,0
|
|
20230809,164200,886521590,10670,10670,10670,10670,0
|
|
20230809,164100,886521590,10670,10670,10670,10670,0
|
|
20230809,164000,886521590,10670,10670,10670,10670,0
|
|
20230809,163900,886521590,10670,10670,10670,10670,0
|
|
20230809,163800,886521590,10670,10670,10670,10670,0
|
|
20230809,163700,886521590,10670,10670,10670,10670,0
|
|
20230809,163600,886521590,10670,10670,10670,10670,0
|
|
20230809,163500,886521590,10670,10670,10670,10670,0
|
|
20230809,163400,886521590,10670,10670,10670,10670,0
|
|
20230809,163300,886521590,10670,10670,10670,10670,0
|
|
20230809,163200,886521590,10670,10670,10670,10670,0
|
|
20230809,163100,886521590,10670,10670,10670,10670,0
|
|
20230809,163000,886521590,10670,10670,10670,10670,0
|
|
20230809,162900,886521590,10670,10670,10670,10670,0
|
|
20230809,162800,886521590,10670,10670,10670,10670,0
|
|
20230809,162700,886521590,10670,10670,10670,10670,0
|
|
20230809,162600,886521590,10670,10670,10670,10670,0
|
|
20230809,162500,886521590,10670,10670,10670,10670,0
|
|
20230809,162400,886521590,10670,10670,10670,10670,0
|
|
20230809,162300,886521590,10670,10670,10670,10670,0
|
|
20230809,162200,886521590,10670,10670,10670,10670,0
|
|
20230809,162100,886521590,10670,10670,10670,10670,0
|
|
20230809,162000,886521590,10670,10670,10670,10670,0
|
|
20230809,161900,886521590,10670,10670,10670,10670,0
|
|
20230809,161800,886521590,10670,10670,10670,10670,0
|
|
20230809,161700,886521590,10670,10670,10670,10670,0
|
|
20230809,161600,886521590,10670,10670,10670,10670,0
|
|
20230809,161500,886521590,10670,10670,10670,10670,0
|
|
20230809,161400,886521590,10670,10670,10670,10670,2182
|
|
20230809,161300,886521590,10670,10670,10670,10670,0
|
|
20230809,161200,886521590,10670,10670,10670,10670,0
|
|
20230809,161100,886521590,10670,10670,10670,10670,0
|
|
20230809,161000,886521590,10670,10670,10670,10670,0
|
|
20230809,160900,886521590,10670,10670,10670,10670,0
|
|
20230809,160800,886521590,10670,10670,10670,10670,0
|
|
20230809,160700,886521590,10670,10670,10670,10670,0
|
|
20230809,160600,886521590,10670,10670,10670,10670,0
|
|
20230809,160500,886521590,10670,10670,10670,10670,0
|
|
20230809,160400,886521590,10670,10670,10670,10670,0
|
|
20230809,160300,886521590,10670,10670,10670,10670,0
|
|
20230809,160200,886521590,10670,10670,10670,10670,0
|
|
20230809,160100,886521590,10670,10670,10670,10670,0
|
|
20230809,160000,886521590,10670,10670,10670,10670,0
|
|
20230809,155900,886521590,10670,10670,10670,10670,0
|
|
20230809,155800,886521590,10670,10670,10670,10670,0
|
|
20230809,155700,886521590,10670,10670,10670,10670,0
|
|
20230809,155600,886521590,10670,10670,10670,10670,0
|
|
20230809,155500,886521590,10670,10670,10670,10670,0
|
|
20230809,155400,886521590,10670,10670,10670,10670,0
|
|
20230809,155300,886521590,10670,10670,10670,10670,0
|
|
20230809,155200,886521590,10670,10670,10670,10670,0
|
|
20230809,155100,886521590,10670,10670,10670,10670,0
|
|
20230809,155000,886521590,10670,10670,10670,10670,0
|
|
20230809,154900,886521590,10670,10670,10670,10670,0
|
|
20230809,154800,886521590,10670,10670,10670,10670,0
|
|
20230809,154700,886521590,10670,10670,10670,10670,0
|
|
20230809,154600,886521590,10670,10670,10670,10670,0
|
|
20230809,154500,886521590,10670,10670,10670,10670,0
|
|
20230809,154400,886521590,10670,10670,10670,10670,2182
|
|
20230809,154300,886521590,10670,10670,10670,10670,0
|
|
20230809,154200,886521590,10670,10670,10670,10670,0
|
|
20230809,154100,886521590,10670,10670,10670,10670,0
|
|
20230809,154000,886521590,10670,10670,10670,10670,0
|
|
20230809,153900,886521590,10670,10670,10670,10670,0
|
|
20230809,153800,886521590,10670,10670,10670,10670,0
|
|
20230809,153700,886521590,10670,10670,10670,10670,0
|
|
20230809,153600,886521590,10670,10670,10670,10670,0
|
|
20230809,153500,886521590,10670,10670,10670,10670,0
|
|
20230809,153400,886521590,10670,10670,10670,10670,0
|
|
20230809,153300,886521590,10670,10670,10670,10670,0
|
|
20230809,153200,886521590,10670,10670,10670,10670,0
|
|
20230809,153100,886521590,10670,10670,10670,10670,0
|
|
20230809,153000,886521590,10670,10670,10670,10670,2182
|
|
20230809,152900,863239650,10700,10700,10700,10700,0
|
|
20230809,152800,863239650,10700,10700,10700,10700,0
|
|
20230809,152700,863239650,10700,10700,10700,10700,0
|
|
20230809,152600,863239650,10700,10700,10700,10700,0
|
|
20230809,152500,863239650,10700,10700,10700,10700,0
|
|
20230809,152400,863239650,10700,10700,10700,10700,0
|
|
20230809,152300,863239650,10700,10700,10700,10700,0
|
|
20230809,152200,863239650,10700,10700,10700,10700,0
|
|
20230809,152100,863239650,10700,10700,10700,10700,0
|
|
20230809,152000,863239650,10700,10700,10700,10700,0
|
|
20230809,151900,863239650,10700,10600,10700,10550,1562
|
|
20230809,151800,846645730,10600,10590,10600,10570,494
|
|
20230809,151700,841413790,10620,10600,10620,10580,512
|
|
20230809,151600,835990400,10580,10610,10610,10580,419
|
|
20230809,151500,831551530,10600,10620,10620,10600,118
|
|
20230809,151400,830298730,10620,10600,10620,10600,244
|
|
20230809,151300,827712310,10620,10620,10620,10620,100
|
|
20230809,151200,826650310,10600,10630,10630,10600,381
|
|
20230809,151100,822608130,10630,10630,10630,10630,13
|
|
20230809,151000,822469940,10630,10610,10630,10610,345
|
|
20230809,150900,818804690,10630,10610,10630,10610,201
|
|
20230809,150800,816670080,10630,10630,10630,10630,0
|
|
20230809,150700,816670080,10630,10600,10630,10600,952
|
|
20230809,150600,806571020,10580,10600,10610,10580,598
|
|
20230809,150500,800231320,10600,10600,10600,10600,113
|
|
20230809,150400,799033520,10610,10610,10610,10600,321
|
|
20230809,150300,795628640,10620,10620,10620,10620,120
|
|
20230809,150200,794354240,10620,10620,10620,10620,13
|
|
20230809,150100,794216180,10620,10620,10620,10620,113
|
|
20230809,150000,793016120,10610,10600,10610,10600,245
|
|
20230809,145900,790417210,10610,10610,10610,10610,13
|
|
20230809,145800,790279280,10610,10620,10620,10610,529
|
|
20230809,145700,784663890,10620,10620,10620,10620,145
|
|
20230809,145600,783123990,10620,10620,10620,10620,0
|
|
20230809,145500,783123990,10620,10610,10630,10610,558
|
|
20230809,145400,777199530,10600,10610,10610,10600,232
|
|
20230809,145300,774739330,10590,10590,10590,10590,10
|
|
20230809,145200,774633430,10590,10610,10620,10590,273
|
|
20230809,145100,771735950,10630,10620,10630,10620,118
|
|
20230809,145000,770482780,10620,10610,10620,10610,200
|
|
20230809,144900,768359420,10610,10590,10610,10590,343
|
|
20230809,144800,764720390,10620,10610,10620,10610,172
|
|
20230809,144700,762895460,10550,10590,10610,10530,547
|
|
20230809,144600,757100000,10580,10710,10800,10580,2968
|
|
20230809,144500,725243340,10720,10540,10720,10540,3115
|
|
20230809,144400,692121300,10530,10540,10540,10530,69
|
|
20230809,144300,691394610,10530,10540,10540,10530,236
|
|
20230809,144200,688907880,10540,10540,10550,10540,21
|
|
20230809,144100,688686530,10540,10540,10550,10540,276
|
|
20230809,144000,685777480,10540,10530,10540,10530,297
|
|
20230809,143900,682648750,10540,10540,10540,10540,76
|
|
20230809,143800,681847710,10550,10540,10550,10540,146
|
|
20230809,143700,680307870,10540,10540,10540,10540,105
|
|
20230809,143600,679201170,10550,10530,10550,10530,462
|
|
20230809,143500,674332670,10540,10540,10540,10530,171
|
|
20230809,143400,672531010,10540,10530,10540,10530,211
|
|
20230809,143300,670307680,10540,10540,10540,10530,99
|
|
20230809,143200,669265000,10540,10540,10540,10540,307
|
|
20230809,143100,666029220,10530,10530,10530,10530,99
|
|
20230809,143000,664986750,10540,10530,10540,10530,96
|
|
20230809,142900,663975740,10530,10530,10530,10530,287
|
|
20230809,142800,660953630,10520,10530,10530,10520,301
|
|
20230809,142700,657784280,10550,10550,10550,10550,2
|
|
20230809,142600,657763180,10550,10550,10550,10520,305
|
|
20230809,142500,654546030,10560,10550,10560,10550,237
|
|
20230809,142400,652044540,10570,10570,10570,10570,0
|
|
20230809,142300,652044540,10570,10530,10570,10530,534
|
|
20230809,142200,646418170,10530,10530,10530,10530,214
|
|
20230809,142100,644164750,10540,10530,10540,10520,318
|
|
20230809,142000,640815510,10520,10520,10530,10520,507
|
|
20230809,141900,635480640,10530,10530,10530,10530,100
|
|
20230809,141800,634427640,10530,10530,10530,10530,69
|
|
20230809,141700,633701070,10540,10540,10540,10530,165
|
|
20230809,141600,631962550,10540,10530,10540,10530,163
|
|
20230809,141500,630246020,10530,10510,10540,10510,179
|
|
20230809,141400,628361280,10530,10540,10540,10510,1342
|
|
20230809,141300,614232640,10550,10550,10550,10540,154
|
|
20230809,141200,612608390,10550,10540,10550,10540,76
|
|
20230809,141100,611807280,10550,10540,10550,10540,531
|
|
20230809,141000,606207590,10550,10570,10580,10550,1123
|
|
20230809,140900,594350090,10570,10560,10570,10560,70
|
|
20230809,140800,593610820,10570,10580,10580,10570,217
|
|
20230809,140700,591316130,10580,10590,10590,10580,34
|
|
20230809,140600,590956400,10580,10540,10580,10540,663
|
|
20230809,140500,583963330,10550,10600,10600,10550,2639
|
|
20230809,140400,556071400,10580,10510,10580,10510,699
|
|
20230809,140300,548694850,10550,10460,10550,10460,741
|
|
20230809,140200,540914410,10460,10410,10460,10410,790
|
|
20230809,140100,532680460,10420,10410,10420,10410,46
|
|
20230809,140000,532201590,10420,10410,10420,10410,77
|
|
20230809,135900,531399970,10420,10420,10430,10420,363
|
|
20230809,135800,527617460,10420,10420,10420,10410,241
|
|
20230809,135700,525107050,10420,10400,10420,10400,527
|
|
20230809,135600,519622590,10400,10400,10400,10400,357
|
|
20230809,135500,515909790,10410,10400,10410,10390,55
|
|
20230809,135400,515338100,10420,10410,10420,10400,416
|
|
20230809,135300,511009120,10410,10390,10410,10380,648
|
|
20230809,135200,504272680,10380,10380,10380,10380,184
|
|
20230809,135100,502362760,10360,10360,10360,10360,299
|
|
20230809,135000,499265120,10360,10390,10390,10360,525
|
|
20230809,134900,493819300,10390,10390,10390,10390,164
|
|
20230809,134800,492115340,10390,10400,10400,10380,800
|
|
20230809,134700,483798660,10410,10460,10460,10400,1001
|
|
20230809,134600,473365050,10450,10450,10460,10450,202
|
|
20230809,134500,471253450,10450,10460,10470,10450,259
|
|
20230809,134400,468544800,10470,10490,10500,10470,85
|
|
20230809,134300,467653940,10490,10520,10520,10480,457
|
|
20230809,134200,462857900,10520,10520,10520,10500,437
|
|
20230809,134100,458260720,10480,10550,10550,10480,6506
|
|
20230809,134000,389768910,10550,10560,10560,10550,199
|
|
20230809,133900,387669390,10550,10550,10550,10550,120
|
|
20230809,133800,386403390,10550,10560,10560,10550,29
|
|
20230809,133700,386097340,10560,10560,10560,10550,30
|
|
20230809,133600,385780670,10550,10550,10560,10550,103
|
|
20230809,133500,384693920,10550,10550,10550,10550,50
|
|
20230809,133400,384166420,10570,10560,10570,10560,15
|
|
20230809,133300,384007990,10560,10560,10560,10560,219
|
|
20230809,133200,381695350,10570,10560,10570,10560,40
|
|
20230809,133100,381272900,10560,10570,10570,10550,701
|
|
20230809,133000,373870930,10570,10570,10580,10570,470
|
|
20230809,132900,368902930,10570,10570,10570,10570,80
|
|
20230809,132800,368057330,10580,10580,10580,10580,0
|
|
20230809,132700,368057330,10580,10580,10580,10580,2
|
|
20230809,132600,368036170,10580,10580,10580,10570,315
|
|
20230809,132500,364703500,10570,10580,10580,10570,115
|
|
20230809,132400,363487450,10580,10580,10580,10580,7
|
|
20230809,132300,363413390,10570,10580,10580,10570,6
|
|
20230809,132200,363349940,10580,10580,10580,10580,13
|
|
20230809,132100,363212400,10580,10580,10580,10580,14
|
|
20230809,132000,363064280,10570,10570,10580,10570,683
|
|
20230809,131900,355843930,10570,10560,10570,10560,118
|
|
20230809,131800,354597790,10560,10560,10560,10560,63
|
|
20230809,131700,353932510,10560,10560,10560,10560,93
|
|
20230809,131600,352950430,10560,10560,10560,10560,38
|
|
20230809,131500,352549150,10570,10560,10570,10560,199
|
|
20230809,131400,350447700,10560,10560,10560,10560,105
|
|
20230809,131300,349338900,10560,10560,10560,10560,127
|
|
20230809,131200,347997780,10560,10560,10560,10560,38
|
|
20230809,131100,347596500,10560,10560,10560,10560,77
|
|
20230809,131000,346783380,10560,10570,10570,10560,154
|
|
20230809,130900,345157060,10570,10560,10570,10560,44
|
|
20230809,130800,344692410,10560,10560,10560,10560,196
|
|
20230809,130700,342622650,10560,10560,10570,10560,151
|
|
20230809,130600,341028010,10560,10560,10570,10560,45
|
|
20230809,130500,340552730,10560,10560,10560,10560,49
|
|
20230809,130400,340035290,10560,10560,10560,10560,21
|
|
20230809,130300,339813530,10560,10560,10560,10560,18
|
|
20230809,130200,339623450,10560,10570,10570,10560,453
|
|
20230809,130100,334835980,10570,10580,10580,10570,90
|
|
20230809,130000,333884530,10580,10570,10580,10570,157
|
|
20230809,125900,332223570,10570,10570,10570,10570,40
|
|
20230809,125800,331800770,10570,10580,10580,10570,61
|
|
20230809,125700,331155920,10570,10570,10570,10570,52
|
|
20230809,125600,330606280,10570,10580,10580,10570,31
|
|
20230809,125500,330278530,10570,10570,10570,10570,18
|
|
20230809,125400,330088270,10570,10580,10580,10570,132
|
|
20230809,125300,328692650,10570,10590,10590,10570,269
|
|
20230809,125200,325846830,10590,10600,10600,10590,36
|
|
20230809,125100,325465570,10590,10590,10590,10590,25
|
|
20230809,125000,325200820,10590,10590,10600,10590,28
|
|
20230809,124900,324904290,10600,10610,10610,10600,27
|
|
20230809,124800,324618020,10600,10610,10610,10600,23
|
|
20230809,124700,324374150,10600,10600,10600,10600,17
|
|
20230809,124600,324193950,10610,10610,10610,10610,0
|
|
20230809,124500,324193950,10610,10610,10610,10610,1
|
|
20230809,124400,324183340,10610,10610,10610,10610,1
|
|
20230809,124300,324172730,10600,10610,10610,10600,22
|
|
20230809,124200,323939490,10610,10610,10610,10610,110
|
|
20230809,124100,322772390,10610,10600,10610,10600,114
|
|
20230809,124000,321563350,10590,10600,10600,10590,107
|
|
20230809,123900,320429160,10640,10640,10640,10640,0
|
|
20230809,123800,320429160,10640,10640,10640,10640,0
|
|
20230809,123700,320429160,10640,10590,10640,10590,505
|
|
20230809,123600,315076750,10590,10590,10590,10590,9
|
|
20230809,123500,314981440,10580,10580,10580,10580,5
|
|
20230809,123400,314928540,10580,10580,10580,10570,239
|
|
20230809,123300,312400080,10580,10580,10580,10570,103
|
|
20230809,123200,311310560,10580,10590,10590,10580,41
|
|
20230809,123100,310876690,10590,10580,10590,10580,106
|
|
20230809,123000,309755200,10580,10580,10580,10580,49
|
|
20230809,122900,309236780,10580,10590,10590,10580,66
|
|
20230809,122800,308538070,10590,10590,10590,10590,59
|
|
20230809,122700,307913260,10590,10590,10590,10590,36
|
|
20230809,122600,307532020,10590,10600,10600,10590,154
|
|
20230809,122500,305901120,10600,10620,10620,10600,236
|
|
20230809,122400,303395310,10620,10620,10640,10620,44
|
|
20230809,122300,302928010,10640,10620,10640,10620,17
|
|
20230809,122200,302747450,10620,10620,10620,10620,72
|
|
20230809,122100,301982810,10620,10620,10620,10620,96
|
|
20230809,122000,300963290,10620,10620,10620,10620,24
|
|
20230809,121900,300708410,10620,10620,10620,10620,0
|
|
20230809,121800,300708410,10620,10620,10620,10620,31
|
|
20230809,121700,300379190,10620,10630,10630,10620,27
|
|
20230809,121600,300092350,10630,10630,10630,10630,37
|
|
20230809,121500,299699040,10670,10640,10670,10630,53
|
|
20230809,121400,299135380,10640,10630,10640,10630,48
|
|
20230809,121300,298624830,10630,10630,10630,10630,36
|
|
20230809,121200,298242150,10680,10630,10680,10630,17
|
|
20230809,121100,298061390,10680,10630,10680,10630,21
|
|
20230809,121000,297837910,10630,10680,10680,10630,11
|
|
20230809,120900,297720480,10680,10680,10680,10680,12
|
|
20230809,120800,297592320,10680,10680,10680,10680,7
|
|
20230809,120700,297517560,10680,10680,10680,10680,7
|
|
20230809,120600,297442800,10700,10700,10700,10700,1
|
|
20230809,120500,297432100,10620,10670,10670,10620,77
|
|
20230809,120400,296613610,10680,10710,10760,10670,835
|
|
20230809,120300,287678280,10770,10720,10770,10720,905
|
|
20230809,120200,277951690,10770,10720,10770,10720,421
|
|
20230809,120100,273431760,10670,10670,10670,10670,0
|
|
20230809,120000,273431760,10670,10670,10670,10670,0
|
|
20230809,115900,273431760,10670,10770,10800,10670,660
|
|
20230809,115800,266333020,10780,10670,10780,10670,598
|
|
20230809,115700,259916200,10700,10650,10700,10650,172
|
|
20230809,115600,258080480,10700,10630,10700,10630,900
|
|
20230809,115500,248482690,10610,10620,10670,10610,414
|
|
20230809,115400,244076120,10610,10640,10680,10610,1145
|
|
20230809,115300,231884010,10620,10620,10640,10580,1030
|
|
20230809,115200,220943340,10580,10580,10590,10580,66
|
|
20230809,115100,220244860,10630,10580,10630,10580,17
|
|
20230809,115000,220064950,10580,10590,10590,10580,25
|
|
20230809,114900,219800390,10630,10590,10630,10590,51
|
|
20230809,114800,219260260,10590,10590,10590,10590,0
|
|
20230809,114700,219260260,10590,10590,10590,10590,15
|
|
20230809,114600,219101410,10630,10600,10630,10590,101
|
|
20230809,114500,218031770,10590,10590,10590,10590,14
|
|
20230809,114400,217883510,10580,10600,10600,10580,200
|
|
20230809,114300,215764350,10600,10600,10600,10600,54
|
|
20230809,114200,215191950,10600,10630,10630,10600,85
|
|
20230809,114100,214290370,10610,10610,10610,10610,0
|
|
20230809,114000,214290370,10610,10630,10630,10610,11
|
|
20230809,113900,214173580,10630,10630,10630,10630,11
|
|
20230809,113800,214056650,10610,10610,10610,10610,153
|
|
20230809,113700,212433320,10620,10620,10620,10620,10
|
|
20230809,113600,212327120,10620,10630,10630,10620,295
|
|
20230809,113500,209191750,10630,10640,10640,10630,17
|
|
20230809,113400,209010990,10640,10640,10640,10640,10
|
|
20230809,113300,208904590,10650,10650,10650,10650,1
|
|
20230809,113200,208893940,10640,10640,10640,10640,7
|
|
20230809,113100,208819460,10650,10650,10650,10650,0
|
|
20230809,113000,208819460,10650,10650,10650,10650,6
|
|
20230809,112900,208755560,10640,10640,10640,10640,0
|
|
20230809,112800,208755560,10640,10650,10650,10640,178
|
|
20230809,112700,206860110,10650,10650,10650,10650,1
|
|
20230809,112600,206849460,10650,10650,10650,10650,0
|
|
20230809,112500,206849460,10650,10650,10650,10650,0
|
|
20230809,112400,206849460,10650,10650,10650,10650,0
|
|
20230809,112300,206849460,10650,10650,10650,10650,0
|
|
20230809,112200,206849460,10650,10650,10650,10650,7
|
|
20230809,112100,206774910,10650,10670,10670,10640,351
|
|
20230809,112000,203034560,10680,10680,10680,10680,5
|
|
20230809,111900,202981160,10680,10680,10680,10680,0
|
|
20230809,111800,202981160,10680,10680,10680,10680,0
|
|
20230809,111700,202981160,10680,10680,10680,10680,2
|
|
20230809,111600,202959800,10680,10680,10680,10680,56
|
|
20230809,111500,202361720,10680,10670,10680,10660,128
|
|
20230809,111400,200996180,10670,10670,10670,10670,10
|
|
20230809,111300,200889480,10680,10680,10680,10680,2
|
|
20230809,111200,200868120,10680,10660,10680,10660,4
|
|
20230809,111100,200825420,10690,10690,10690,10690,0
|
|
20230809,111000,200825420,10690,10690,10690,10690,10
|
|
20230809,110900,200718520,10690,10650,10690,10650,259
|
|
20230809,110800,197960050,10630,10630,10630,10630,2
|
|
20230809,110700,197938790,10650,10620,10650,10620,17
|
|
20230809,110600,197758160,10650,10650,10650,10650,2
|
|
20230809,110500,197736860,10650,10630,10650,10630,35
|
|
20230809,110400,197364750,10610,10610,10610,10610,3
|
|
20230809,110300,197332920,10610,10640,10640,10610,3
|
|
20230809,110200,197301060,10640,10600,10640,10600,79
|
|
20230809,110100,196462860,10600,10600,10600,10600,3
|
|
20230809,110000,196431060,10600,10610,10620,10600,59
|
|
20230809,105900,195805390,10610,10620,10620,10610,21
|
|
20230809,105800,195582550,10610,10620,10620,10610,91
|
|
20230809,105700,194616980,10620,10620,10620,10620,30
|
|
20230809,105600,194298380,10620,10620,10620,10620,35
|
|
20230809,105500,193926680,10620,10630,10630,10620,15
|
|
20230809,105400,193767370,10630,10630,10630,10630,25
|
|
20230809,105300,193501620,10630,10630,10630,10630,48
|
|
20230809,105200,192991380,10630,10630,10630,10630,36
|
|
20230809,105100,192608700,10630,10640,10640,10630,68
|
|
20230809,105000,191885680,10640,10650,10650,10640,30
|
|
20230809,104900,191566470,10640,10640,10640,10640,43
|
|
20230809,104800,191108950,10640,10640,10640,10640,13
|
|
20230809,104700,190970630,10640,10640,10640,10640,17
|
|
20230809,104600,190789750,10650,10640,10650,10640,21
|
|
20230809,104500,190566230,10640,10640,10650,10640,21
|
|
20230809,104400,190342730,10630,10650,10650,10630,30
|
|
20230809,104300,190023270,10650,10640,10650,10620,104
|
|
20230809,104200,188917600,10640,10640,10640,10640,12
|
|
20230809,104100,188789920,10640,10640,10640,10640,15
|
|
20230809,104000,188630320,10670,10670,10670,10670,5
|
|
20230809,103900,188576970,10700,10630,10700,10620,54
|
|
20230809,103800,188002910,10630,10620,10630,10620,64
|
|
20230809,103700,187322880,10620,10630,10630,10620,31
|
|
20230809,103600,186993510,10620,10620,10620,10620,0
|
|
20230809,103500,186993510,10620,10620,10620,10620,12
|
|
20230809,103400,186866070,10660,10620,10660,10610,298
|
|
20230809,103300,183702180,10610,10640,10640,10610,216
|
|
20230809,103200,181404570,10640,10670,10670,10640,592
|
|
20230809,103100,175093860,10680,10670,10680,10670,47
|
|
20230809,103000,174592060,10680,10670,10680,10670,49
|
|
20230809,102900,174069130,10670,10670,10670,10670,1
|
|
20230809,102800,174058460,10670,10680,10680,10660,29
|
|
20230809,102700,173749170,10670,10670,10670,10670,13
|
|
20230809,102600,173610460,10670,10660,10680,10660,19
|
|
20230809,102500,173407770,10670,10660,10670,10660,41
|
|
20230809,102400,172970660,10660,10660,10660,10660,7
|
|
20230809,102300,172896040,10660,10660,10660,10650,132
|
|
20230809,102200,171489230,10660,10680,10700,10660,231
|
|
20230809,102100,169025170,10670,10670,10680,10670,40
|
|
20230809,102000,168598360,10670,10670,10670,10670,27
|
|
20230809,101900,168310270,10670,10670,10670,10670,13
|
|
20230809,101800,168171560,10680,10680,10680,10680,34
|
|
20230809,101700,167808440,10700,10670,10700,10670,27
|
|
20230809,101600,167520190,10670,10670,10680,10670,74
|
|
20230809,101500,166730130,10680,10680,10680,10680,2
|
|
20230809,101400,166708770,10680,10680,10680,10680,14
|
|
20230809,101300,166559250,10680,10660,10680,10660,39
|
|
20230809,101200,166143120,10670,10670,10670,10670,1
|
|
20230809,101100,166132450,10680,10670,10680,10670,25
|
|
20230809,101000,165865660,10670,10680,10680,10660,23
|
|
20230809,100900,165620340,10680,10680,10680,10680,6
|
|
20230809,100800,165556260,10700,10670,10700,10660,29
|
|
20230809,100700,165246820,10670,10670,10670,10670,17
|
|
20230809,100600,165065430,10670,10670,10670,10660,30
|
|
20230809,100500,164745460,10680,10680,10680,10680,68
|
|
20230809,100400,164019220,10680,10680,10680,10680,16
|
|
20230809,100300,163848340,10690,10670,10700,10670,268
|
|
20230809,100200,160982580,10670,10660,10670,10660,75
|
|
20230809,100100,160182470,10670,10670,10670,10660,31
|
|
20230809,100000,159851800,10680,10700,10700,10650,188
|
|
20230809,095900,157842580,10710,10710,10710,10710,38
|
|
20230809,095800,157435600,10710,10750,10750,10710,8
|
|
20230809,095700,157349870,10710,10710,10740,10710,120
|
|
20230809,095600,156061600,10710,10710,10720,10700,45
|
|
20230809,095500,155579770,10710,10720,10720,10710,69
|
|
20230809,095400,154840580,10720,10730,10730,10720,14
|
|
20230809,095300,154690370,10730,10730,10730,10730,13
|
|
20230809,095200,154550880,10720,10730,10740,10720,25
|
|
20230809,095100,154282650,10740,10740,10740,10740,40
|
|
20230809,095000,153853050,10750,10740,10770,10740,134
|
|
20230809,094900,152413030,10770,10770,10770,10770,10
|
|
20230809,094800,152305330,10740,10750,10750,10740,16
|
|
20230809,094700,152133470,10730,10730,10730,10730,164
|
|
20230809,094600,150373750,10730,10730,10730,10730,0
|
|
20230809,094500,150373750,10730,10730,10730,10730,0
|
|
20230809,094400,150373750,10730,10740,10740,10730,16
|
|
20230809,094300,150201920,10730,10730,10730,10730,1
|
|
20230809,094200,150191190,10740,10740,10740,10740,1
|
|
20230809,094100,150180450,10710,10710,10710,10710,31
|
|
20230809,094000,149848440,10710,10750,10750,10710,163
|
|
20230809,093900,148101280,10720,10770,10770,10720,864
|
|
20230809,093800,138806390,10800,10800,10800,10800,1
|
|
20230809,093700,138795590,10800,10800,10800,10800,1
|
|
20230809,093600,138784790,10770,10800,10800,10770,30
|
|
20230809,093500,138461390,10800,10810,10810,10800,29
|
|
20230809,093400,138147920,10770,10820,10830,10770,685
|
|
20230809,093300,130748990,10840,10840,10840,10840,40
|
|
20230809,093200,130315390,10840,10840,10840,10840,0
|
|
20230809,093100,130315390,10840,10840,10840,10840,2
|
|
20230809,093000,130293710,10840,10840,10840,10840,6
|
|
20230809,092900,130228670,10860,10860,10860,10860,0
|
|
20230809,092800,130228670,10860,10860,10860,10860,0
|
|
20230809,092700,130228670,10860,10860,10860,10860,0
|
|
20230809,092600,130228670,10860,10860,10860,10860,1
|
|
20230809,092500,130217810,10810,10850,10850,10810,351
|
|
20230809,092400,126411780,10850,10890,10890,10850,129
|
|
20230809,092300,125009850,10870,10870,10870,10870,5
|
|
20230809,092200,124955500,10890,10890,10890,10890,0
|
|
20230809,092100,124955500,10890,10870,10920,10870,2142
|
|
20230809,092000,101624060,10870,10830,10880,10830,1146
|
|
20230809,091900,89188900,10810,10820,10820,10810,128
|
|
20230809,091800,87804440,10820,10790,10820,10790,272
|
|
20230809,091700,84865450,10790,10790,10790,10790,54
|
|
20230809,091600,84282790,10790,10800,10800,10790,24
|
|
20230809,091500,84023630,10800,10780,10810,10780,595
|
|
20230809,091400,77603990,10770,10770,10770,10770,206
|
|
20230809,091300,75385370,10770,10770,10770,10760,30
|
|
20230809,091200,75062510,10770,10800,10800,10770,338
|
|
20230809,091100,71418180,10800,10780,10810,10780,138
|
|
20230809,091000,69927960,10780,10800,10880,10750,1440
|
|
20230809,090900,54345060,10800,10710,10800,10700,868
|
|
20230809,090800,44996640,10750,10790,10830,10750,1104
|
|
20230809,090700,33074830,10790,10740,10790,10740,589
|
|
20230809,090600,26729760,10740,10740,10750,10740,262
|
|
20230809,090500,23915870,10740,10700,10740,10700,659
|
|
20230809,090400,16858880,10700,10650,10720,10650,1274
|
|
20230809,090300,3236100,10650,10590,10650,10590,120
|
|
20230809,090200,1963420,10590,10590,10590,10590,4
|
|
20230809,090100,1921060,10590,10590,10590,10580,24
|
|
20230809,090000,1667020,10590,10550,10590,10550,158
|