707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204400,564508530,10780,10780,10780,10780,1017
|
|
20230810,204300,564508530,10780,10780,10780,10780,0
|
|
20230810,204200,564508530,10780,10780,10780,10780,0
|
|
20230810,204100,564508530,10780,10780,10780,10780,0
|
|
20230810,204000,564508530,10780,10780,10780,10780,0
|
|
20230810,203900,564508530,10780,10780,10780,10780,0
|
|
20230810,203800,564508530,10780,10780,10780,10780,0
|
|
20230810,203700,564508530,10780,10780,10780,10780,0
|
|
20230810,203600,564508530,10780,10780,10780,10780,0
|
|
20230810,203500,564508530,10780,10780,10780,10780,0
|
|
20230810,203400,564508530,10780,10780,10780,10780,0
|
|
20230810,203300,564508530,10780,10780,10780,10780,0
|
|
20230810,203200,564508530,10780,10780,10780,10780,0
|
|
20230810,203100,564508530,10780,10780,10780,10780,0
|
|
20230810,203000,564508530,10780,10780,10780,10780,0
|
|
20230810,202900,564508530,10780,10780,10780,10780,0
|
|
20230810,202800,564508530,10780,10780,10780,10780,0
|
|
20230810,202700,564508530,10780,10780,10780,10780,0
|
|
20230810,202600,564508530,10780,10780,10780,10780,0
|
|
20230810,202500,564508530,10780,10780,10780,10780,0
|
|
20230810,202400,564508530,10780,10780,10780,10780,0
|
|
20230810,202300,564508530,10780,10780,10780,10780,0
|
|
20230810,202200,564508530,10780,10780,10780,10780,0
|
|
20230810,202100,564508530,10780,10780,10780,10780,0
|
|
20230810,202000,564508530,10780,10780,10780,10780,0
|
|
20230810,201900,564508530,10780,10780,10780,10780,0
|
|
20230810,201800,564508530,10780,10780,10780,10780,0
|
|
20230810,201700,564508530,10780,10780,10780,10780,0
|
|
20230810,201600,564508530,10780,10780,10780,10780,0
|
|
20230810,201500,564508530,10780,10780,10780,10780,0
|
|
20230810,201400,564508530,10780,10780,10780,10780,1017
|
|
20230810,201300,564508530,10780,10780,10780,10780,0
|
|
20230810,201200,564508530,10780,10780,10780,10780,0
|
|
20230810,201100,564508530,10780,10780,10780,10780,0
|
|
20230810,201000,564508530,10780,10780,10780,10780,0
|
|
20230810,200900,564508530,10780,10780,10780,10780,0
|
|
20230810,200800,564508530,10780,10780,10780,10780,0
|
|
20230810,200700,564508530,10780,10780,10780,10780,0
|
|
20230810,200600,564508530,10780,10780,10780,10780,0
|
|
20230810,200500,564508530,10780,10780,10780,10780,0
|
|
20230810,200400,564508530,10780,10780,10780,10780,0
|
|
20230810,200300,564508530,10780,10780,10780,10780,0
|
|
20230810,200200,564508530,10780,10780,10780,10780,0
|
|
20230810,200100,564508530,10780,10780,10780,10780,0
|
|
20230810,200000,564508530,10780,10780,10780,10780,0
|
|
20230810,195900,564508530,10780,10780,10780,10780,0
|
|
20230810,195800,564508530,10780,10780,10780,10780,0
|
|
20230810,195700,564508530,10780,10780,10780,10780,0
|
|
20230810,195600,564508530,10780,10780,10780,10780,0
|
|
20230810,195500,564508530,10780,10780,10780,10780,0
|
|
20230810,195400,564508530,10780,10780,10780,10780,0
|
|
20230810,195300,564508530,10780,10780,10780,10780,0
|
|
20230810,195200,564508530,10780,10780,10780,10780,0
|
|
20230810,195100,564508530,10780,10780,10780,10780,0
|
|
20230810,195000,564508530,10780,10780,10780,10780,0
|
|
20230810,194900,564508530,10780,10780,10780,10780,0
|
|
20230810,194800,564508530,10780,10780,10780,10780,0
|
|
20230810,194700,564508530,10780,10780,10780,10780,0
|
|
20230810,194600,564508530,10780,10780,10780,10780,0
|
|
20230810,194500,564508530,10780,10780,10780,10780,0
|
|
20230810,194400,564508530,10780,10780,10780,10780,1017
|
|
20230810,194300,564508530,10780,10780,10780,10780,0
|
|
20230810,194200,564508530,10780,10780,10780,10780,0
|
|
20230810,194100,564508530,10780,10780,10780,10780,0
|
|
20230810,194000,564508530,10780,10780,10780,10780,0
|
|
20230810,193900,564508530,10780,10780,10780,10780,0
|
|
20230810,193800,564508530,10780,10780,10780,10780,0
|
|
20230810,193700,564508530,10780,10780,10780,10780,0
|
|
20230810,193600,564508530,10780,10780,10780,10780,0
|
|
20230810,193500,564508530,10780,10780,10780,10780,0
|
|
20230810,193400,564508530,10780,10780,10780,10780,0
|
|
20230810,193300,564508530,10780,10780,10780,10780,0
|
|
20230810,193200,564508530,10780,10780,10780,10780,0
|
|
20230810,193100,564508530,10780,10780,10780,10780,0
|
|
20230810,193000,564508530,10780,10780,10780,10780,0
|
|
20230810,192900,564508530,10780,10780,10780,10780,0
|
|
20230810,192800,564508530,10780,10780,10780,10780,0
|
|
20230810,192700,564508530,10780,10780,10780,10780,0
|
|
20230810,192600,564508530,10780,10780,10780,10780,0
|
|
20230810,192500,564508530,10780,10780,10780,10780,0
|
|
20230810,192400,564508530,10780,10780,10780,10780,0
|
|
20230810,192300,564508530,10780,10780,10780,10780,0
|
|
20230810,192200,564508530,10780,10780,10780,10780,0
|
|
20230810,192100,564508530,10780,10780,10780,10780,0
|
|
20230810,192000,564508530,10780,10780,10780,10780,0
|
|
20230810,191900,564508530,10780,10780,10780,10780,0
|
|
20230810,191800,564508530,10780,10780,10780,10780,0
|
|
20230810,191700,564508530,10780,10780,10780,10780,0
|
|
20230810,191600,564508530,10780,10780,10780,10780,0
|
|
20230810,191500,564508530,10780,10780,10780,10780,0
|
|
20230810,191400,564508530,10780,10780,10780,10780,1017
|
|
20230810,191300,564508530,10780,10780,10780,10780,0
|
|
20230810,191200,564508530,10780,10780,10780,10780,0
|
|
20230810,191100,564508530,10780,10780,10780,10780,0
|
|
20230810,191000,564508530,10780,10780,10780,10780,0
|
|
20230810,190900,564508530,10780,10780,10780,10780,0
|
|
20230810,190800,564508530,10780,10780,10780,10780,0
|
|
20230810,190700,564508530,10780,10780,10780,10780,0
|
|
20230810,190600,564508530,10780,10780,10780,10780,0
|
|
20230810,190500,564508530,10780,10780,10780,10780,0
|
|
20230810,190400,564508530,10780,10780,10780,10780,0
|
|
20230810,190300,564508530,10780,10780,10780,10780,0
|
|
20230810,190200,564508530,10780,10780,10780,10780,0
|
|
20230810,190100,564508530,10780,10780,10780,10780,0
|
|
20230810,190000,564508530,10780,10780,10780,10780,0
|
|
20230810,185900,564508530,10780,10780,10780,10780,0
|
|
20230810,185800,564508530,10780,10780,10780,10780,0
|
|
20230810,185700,564508530,10780,10780,10780,10780,0
|
|
20230810,185600,564508530,10780,10780,10780,10780,0
|
|
20230810,185500,564508530,10780,10780,10780,10780,0
|
|
20230810,185400,564508530,10780,10780,10780,10780,0
|
|
20230810,185300,564508530,10780,10780,10780,10780,0
|
|
20230810,185200,564508530,10780,10780,10780,10780,0
|
|
20230810,185100,564508530,10780,10780,10780,10780,0
|
|
20230810,185000,564508530,10780,10780,10780,10780,0
|
|
20230810,184900,564508530,10780,10780,10780,10780,0
|
|
20230810,184800,564508530,10780,10780,10780,10780,0
|
|
20230810,184700,564508530,10780,10780,10780,10780,0
|
|
20230810,184600,564508530,10780,10780,10780,10780,0
|
|
20230810,184500,564508530,10780,10780,10780,10780,0
|
|
20230810,184400,564508530,10780,10780,10780,10780,1017
|
|
20230810,184300,564508530,10780,10780,10780,10780,0
|
|
20230810,184200,564508530,10780,10780,10780,10780,0
|
|
20230810,184100,564508530,10780,10780,10780,10780,0
|
|
20230810,184000,564508530,10780,10780,10780,10780,0
|
|
20230810,183900,564508530,10780,10780,10780,10780,0
|
|
20230810,183800,564508530,10780,10780,10780,10780,0
|
|
20230810,183700,564508530,10780,10780,10780,10780,0
|
|
20230810,183600,564508530,10780,10780,10780,10780,0
|
|
20230810,183500,564508530,10780,10780,10780,10780,0
|
|
20230810,183400,564508530,10780,10780,10780,10780,0
|
|
20230810,183300,564508530,10780,10780,10780,10780,0
|
|
20230810,183200,564508530,10780,10780,10780,10780,0
|
|
20230810,183100,564508530,10780,10780,10780,10780,0
|
|
20230810,183000,564508530,10780,10780,10780,10780,0
|
|
20230810,182900,564508530,10780,10780,10780,10780,0
|
|
20230810,182800,564508530,10780,10780,10780,10780,0
|
|
20230810,182700,564508530,10780,10780,10780,10780,0
|
|
20230810,182600,564508530,10780,10780,10780,10780,0
|
|
20230810,182500,564508530,10780,10780,10780,10780,0
|
|
20230810,182400,564508530,10780,10780,10780,10780,0
|
|
20230810,182300,564508530,10780,10780,10780,10780,0
|
|
20230810,182200,564508530,10780,10780,10780,10780,0
|
|
20230810,182100,564508530,10780,10780,10780,10780,0
|
|
20230810,182000,564508530,10780,10780,10780,10780,0
|
|
20230810,181900,564508530,10780,10780,10780,10780,0
|
|
20230810,181800,564508530,10780,10780,10780,10780,0
|
|
20230810,181700,564508530,10780,10780,10780,10780,0
|
|
20230810,181600,564508530,10780,10780,10780,10780,0
|
|
20230810,181500,564508530,10780,10780,10780,10780,0
|
|
20230810,181400,564508530,10780,10780,10780,10780,1017
|
|
20230810,181300,564508530,10780,10780,10780,10780,0
|
|
20230810,181200,564508530,10780,10780,10780,10780,0
|
|
20230810,181100,564508530,10780,10780,10780,10780,0
|
|
20230810,181000,564508530,10780,10780,10780,10780,0
|
|
20230810,180900,564508530,10780,10780,10780,10780,0
|
|
20230810,180800,564508530,10780,10780,10780,10780,0
|
|
20230810,180700,564508530,10780,10780,10780,10780,0
|
|
20230810,180600,564508530,10780,10780,10780,10780,0
|
|
20230810,180500,564508530,10780,10780,10780,10780,0
|
|
20230810,180400,564508530,10780,10780,10780,10780,0
|
|
20230810,180300,564508530,10780,10780,10780,10780,0
|
|
20230810,180200,564508530,10780,10780,10780,10780,0
|
|
20230810,180100,564508530,10780,10780,10780,10780,0
|
|
20230810,180000,564508530,10780,10780,10780,10780,0
|
|
20230810,175900,564508530,10780,10780,10780,10780,0
|
|
20230810,175800,564508530,10780,10780,10780,10780,0
|
|
20230810,175700,564508530,10780,10780,10780,10780,0
|
|
20230810,175600,564508530,10780,10780,10780,10780,0
|
|
20230810,175500,564508530,10780,10780,10780,10780,0
|
|
20230810,175400,564508530,10780,10780,10780,10780,0
|
|
20230810,175300,564508530,10780,10780,10780,10780,0
|
|
20230810,175200,564508530,10780,10780,10780,10780,0
|
|
20230810,175100,564508530,10780,10780,10780,10780,0
|
|
20230810,175000,564508530,10780,10780,10780,10780,0
|
|
20230810,174900,564508530,10780,10780,10780,10780,0
|
|
20230810,174800,564508530,10780,10780,10780,10780,0
|
|
20230810,174700,564508530,10780,10780,10780,10780,0
|
|
20230810,174600,564508530,10780,10780,10780,10780,0
|
|
20230810,174500,564508530,10780,10780,10780,10780,0
|
|
20230810,174400,564508530,10780,10780,10780,10780,1017
|
|
20230810,174300,564508530,10780,10780,10780,10780,0
|
|
20230810,174200,564508530,10780,10780,10780,10780,0
|
|
20230810,174100,564508530,10780,10780,10780,10780,0
|
|
20230810,174000,564508530,10780,10780,10780,10780,0
|
|
20230810,173900,564508530,10780,10780,10780,10780,0
|
|
20230810,173800,564508530,10780,10780,10780,10780,0
|
|
20230810,173700,564508530,10780,10780,10780,10780,0
|
|
20230810,173600,564508530,10780,10780,10780,10780,0
|
|
20230810,173500,564508530,10780,10780,10780,10780,0
|
|
20230810,173400,564508530,10780,10780,10780,10780,0
|
|
20230810,173300,564508530,10780,10780,10780,10780,0
|
|
20230810,173200,564508530,10780,10780,10780,10780,0
|
|
20230810,173100,564508530,10780,10780,10780,10780,0
|
|
20230810,173000,564508530,10780,10780,10780,10780,0
|
|
20230810,172900,564508530,10780,10780,10780,10780,0
|
|
20230810,172800,564508530,10780,10780,10780,10780,0
|
|
20230810,172700,564508530,10780,10780,10780,10780,0
|
|
20230810,172600,564508530,10780,10780,10780,10780,0
|
|
20230810,172500,564508530,10780,10780,10780,10780,0
|
|
20230810,172400,564508530,10780,10780,10780,10780,0
|
|
20230810,172300,564508530,10780,10780,10780,10780,0
|
|
20230810,172200,564508530,10780,10780,10780,10780,0
|
|
20230810,172100,564508530,10780,10780,10780,10780,0
|
|
20230810,172000,564508530,10780,10780,10780,10780,0
|
|
20230810,171900,564508530,10780,10780,10780,10780,0
|
|
20230810,171800,564508530,10780,10780,10780,10780,0
|
|
20230810,171700,564508530,10780,10780,10780,10780,0
|
|
20230810,171600,564508530,10780,10780,10780,10780,0
|
|
20230810,171500,564508530,10780,10780,10780,10780,0
|
|
20230810,171400,564508530,10780,10780,10780,10780,1017
|
|
20230810,171300,564508530,10780,10780,10780,10780,0
|
|
20230810,171200,564508530,10780,10780,10780,10780,0
|
|
20230810,171100,564508530,10780,10780,10780,10780,0
|
|
20230810,171000,564508530,10780,10780,10780,10780,0
|
|
20230810,170900,564508530,10780,10780,10780,10780,0
|
|
20230810,170800,564508530,10780,10780,10780,10780,0
|
|
20230810,170700,564508530,10780,10780,10780,10780,0
|
|
20230810,170600,564508530,10780,10780,10780,10780,0
|
|
20230810,170500,564508530,10780,10780,10780,10780,0
|
|
20230810,170400,564508530,10780,10780,10780,10780,0
|
|
20230810,170300,564508530,10780,10780,10780,10780,0
|
|
20230810,170200,564508530,10780,10780,10780,10780,0
|
|
20230810,170100,564508530,10780,10780,10780,10780,0
|
|
20230810,170000,564508530,10780,10780,10780,10780,0
|
|
20230810,165900,564508530,10780,10780,10780,10780,0
|
|
20230810,165800,564508530,10780,10780,10780,10780,0
|
|
20230810,165700,564508530,10780,10780,10780,10780,0
|
|
20230810,165600,564508530,10780,10780,10780,10780,0
|
|
20230810,165500,564508530,10780,10780,10780,10780,0
|
|
20230810,165400,564508530,10780,10780,10780,10780,0
|
|
20230810,165300,564508530,10780,10780,10780,10780,0
|
|
20230810,165200,564508530,10780,10780,10780,10780,0
|
|
20230810,165100,564508530,10780,10780,10780,10780,0
|
|
20230810,165000,564508530,10780,10780,10780,10780,0
|
|
20230810,164900,564508530,10780,10780,10780,10780,0
|
|
20230810,164800,564508530,10780,10780,10780,10780,0
|
|
20230810,164700,564508530,10780,10780,10780,10780,0
|
|
20230810,164600,564508530,10780,10780,10780,10780,0
|
|
20230810,164500,564508530,10780,10780,10780,10780,0
|
|
20230810,164400,564508530,10780,10780,10780,10780,1017
|
|
20230810,164300,564508530,10780,10780,10780,10780,0
|
|
20230810,164200,564508530,10780,10780,10780,10780,0
|
|
20230810,164100,564508530,10780,10780,10780,10780,0
|
|
20230810,164000,564508530,10780,10780,10780,10780,0
|
|
20230810,163900,564508530,10780,10780,10780,10780,0
|
|
20230810,163800,564508530,10780,10780,10780,10780,0
|
|
20230810,163700,564508530,10780,10780,10780,10780,0
|
|
20230810,163600,564508530,10780,10780,10780,10780,0
|
|
20230810,163500,564508530,10780,10780,10780,10780,0
|
|
20230810,163400,564508530,10780,10780,10780,10780,0
|
|
20230810,163300,564508530,10780,10780,10780,10780,0
|
|
20230810,163200,564508530,10780,10780,10780,10780,0
|
|
20230810,163100,564508530,10780,10780,10780,10780,0
|
|
20230810,163000,564508530,10780,10780,10780,10780,0
|
|
20230810,162900,564508530,10780,10780,10780,10780,0
|
|
20230810,162800,564508530,10780,10780,10780,10780,0
|
|
20230810,162700,564508530,10780,10780,10780,10780,0
|
|
20230810,162600,564508530,10780,10780,10780,10780,0
|
|
20230810,162500,564508530,10780,10780,10780,10780,0
|
|
20230810,162400,564508530,10780,10780,10780,10780,0
|
|
20230810,162300,564508530,10780,10780,10780,10780,0
|
|
20230810,162200,564508530,10780,10780,10780,10780,0
|
|
20230810,162100,564508530,10780,10780,10780,10780,0
|
|
20230810,162000,564508530,10780,10780,10780,10780,0
|
|
20230810,161900,564508530,10780,10780,10780,10780,0
|
|
20230810,161800,564508530,10780,10780,10780,10780,0
|
|
20230810,161700,564508530,10780,10780,10780,10780,0
|
|
20230810,161600,564508530,10780,10780,10780,10780,0
|
|
20230810,161500,564508530,10780,10780,10780,10780,0
|
|
20230810,161400,564508530,10780,10780,10780,10780,1017
|
|
20230810,161300,564508530,10780,10780,10780,10780,0
|
|
20230810,161200,564508530,10780,10780,10780,10780,0
|
|
20230810,161100,564508530,10780,10780,10780,10780,0
|
|
20230810,161000,564508530,10780,10780,10780,10780,0
|
|
20230810,160900,564508530,10780,10780,10780,10780,0
|
|
20230810,160800,564508530,10780,10780,10780,10780,0
|
|
20230810,160700,564508530,10780,10780,10780,10780,0
|
|
20230810,160600,564508530,10780,10780,10780,10780,0
|
|
20230810,160500,564508530,10780,10780,10780,10780,0
|
|
20230810,160400,564508530,10780,10780,10780,10780,0
|
|
20230810,160300,564508530,10780,10780,10780,10780,0
|
|
20230810,160200,564508530,10780,10780,10780,10780,0
|
|
20230810,160100,564508530,10780,10780,10780,10780,0
|
|
20230810,160000,564508530,10780,10780,10780,10780,0
|
|
20230810,155900,564508530,10780,10780,10780,10780,0
|
|
20230810,155800,564508530,10780,10780,10780,10780,0
|
|
20230810,155700,564508530,10780,10780,10780,10780,0
|
|
20230810,155600,564508530,10780,10780,10780,10780,0
|
|
20230810,155500,564508530,10780,10780,10780,10780,0
|
|
20230810,155400,564508530,10780,10780,10780,10780,0
|
|
20230810,155300,564508530,10780,10780,10780,10780,0
|
|
20230810,155200,564508530,10780,10780,10780,10780,0
|
|
20230810,155100,564508530,10780,10780,10780,10780,0
|
|
20230810,155000,564508530,10780,10780,10780,10780,0
|
|
20230810,154900,564508530,10780,10780,10780,10780,0
|
|
20230810,154800,564508530,10780,10780,10780,10780,0
|
|
20230810,154700,564508530,10780,10780,10780,10780,0
|
|
20230810,154600,564508530,10780,10780,10780,10780,0
|
|
20230810,154500,564508530,10780,10780,10780,10780,0
|
|
20230810,154400,564508530,10780,10780,10780,10780,1017
|
|
20230810,154300,564508530,10780,10780,10780,10780,0
|
|
20230810,154200,564508530,10780,10780,10780,10780,0
|
|
20230810,154100,564508530,10780,10780,10780,10780,0
|
|
20230810,154000,564508530,10780,10780,10780,10780,0
|
|
20230810,153900,564508530,10780,10780,10780,10780,0
|
|
20230810,153800,564508530,10780,10780,10780,10780,0
|
|
20230810,153700,564508530,10780,10780,10780,10780,0
|
|
20230810,153600,564508530,10780,10780,10780,10780,0
|
|
20230810,153500,564508530,10780,10780,10780,10780,0
|
|
20230810,153400,564508530,10780,10780,10780,10780,0
|
|
20230810,153300,564508530,10780,10780,10780,10780,0
|
|
20230810,153200,564508530,10780,10780,10780,10780,0
|
|
20230810,153100,564508530,10780,10780,10780,10780,0
|
|
20230810,153000,564508530,10780,10780,10780,10780,1017
|
|
20230810,152900,553545270,10800,10800,10800,10800,0
|
|
20230810,152800,553545270,10800,10800,10800,10800,0
|
|
20230810,152700,553545270,10800,10800,10800,10800,0
|
|
20230810,152600,553545270,10800,10800,10800,10800,0
|
|
20230810,152500,553545270,10800,10800,10800,10800,0
|
|
20230810,152400,553545270,10800,10800,10800,10800,0
|
|
20230810,152300,553545270,10800,10800,10800,10800,0
|
|
20230810,152200,553545270,10800,10800,10800,10800,0
|
|
20230810,152100,553545270,10800,10800,10800,10800,0
|
|
20230810,152000,553545270,10800,10800,10800,10800,0
|
|
20230810,151900,553545270,10800,10760,10800,10680,998
|
|
20230810,151800,542816720,10770,10740,10770,10740,610
|
|
20230810,151700,536260720,10750,10760,10780,10700,227
|
|
20230810,151600,533820860,10770,10730,10770,10700,266
|
|
20230810,151500,530965150,10740,10720,10740,10720,173
|
|
20230810,151400,529110290,10690,10690,10690,10690,125
|
|
20230810,151300,527774040,10730,10690,10730,10690,45
|
|
20230810,151200,527292950,10740,10690,10740,10690,301
|
|
20230810,151100,524063640,10740,10740,10740,10740,1
|
|
20230810,151000,524052900,10710,10730,10740,10710,161
|
|
20230810,150900,522327820,10740,10690,10740,10690,543
|
|
20230810,150800,516500190,10750,10750,10750,10750,2
|
|
20230810,150700,516478690,10760,10730,10760,10720,1193
|
|
20230810,150600,503678620,10720,10750,10760,10670,1255
|
|
20230810,150500,490274020,10770,10740,10770,10730,326
|
|
20230810,150400,486772960,10670,10720,10720,10670,235
|
|
20230810,150300,484263230,10790,10790,10790,10790,0
|
|
20230810,150200,484263230,10790,10790,10790,10790,0
|
|
20230810,150100,484263230,10790,10790,10790,10790,0
|
|
20230810,150000,484263230,10790,10730,10790,10720,215
|
|
20230810,145900,481956570,10790,10790,10790,10790,0
|
|
20230810,145800,481956570,10790,10790,10790,10790,0
|
|
20230810,145700,481956570,10790,10790,10790,10790,0
|
|
20230810,145600,481956570,10790,10790,10790,10790,7
|
|
20230810,145500,481881040,10730,10730,10730,10730,300
|
|
20230810,145400,478662040,10740,10740,10740,10740,1
|
|
20230810,145300,478651300,10730,10730,10730,10730,40
|
|
20230810,145200,478222100,10720,10740,10740,10720,100
|
|
20230810,145100,477148440,10710,10710,10710,10710,82
|
|
20230810,145000,476270220,10850,10750,10850,10750,2000
|
|
20230810,144900,454679530,10780,10780,10780,10780,2
|
|
20230810,144800,454657970,10740,10810,10850,10720,1200
|
|
20230810,144700,441675130,10800,10670,10800,10670,3346
|
|
20230810,144600,405729480,10680,10660,10680,10650,1112
|
|
20230810,144500,393879180,10660,10660,10660,10660,6
|
|
20230810,144400,393815220,10670,10670,10670,10670,39
|
|
20230810,144300,393399090,10680,10680,10680,10680,50
|
|
20230810,144200,392865090,10680,10680,10680,10680,0
|
|
20230810,144100,392865090,10680,10670,10680,10670,165
|
|
20230810,144000,391104050,10670,10680,10680,10670,42
|
|
20230810,143900,390655900,10670,10670,10670,10670,0
|
|
20230810,143800,390655900,10670,10670,10670,10670,0
|
|
20230810,143700,390655900,10670,10670,10670,10670,3
|
|
20230810,143600,390623890,10690,10670,10690,10670,69
|
|
20230810,143500,389887320,10680,10680,10680,10680,39
|
|
20230810,143400,389470800,10670,10670,10670,10670,0
|
|
20230810,143300,389470800,10670,10660,10670,10660,153
|
|
20230810,143200,387839470,10660,10660,10660,10660,0
|
|
20230810,143100,387839470,10660,10660,10660,10660,0
|
|
20230810,143000,387839470,10660,10660,10660,10660,74
|
|
20230810,142900,387050630,10670,10670,10670,10670,57
|
|
20230810,142800,386442440,10670,10670,10670,10670,78
|
|
20230810,142700,385610180,10680,10680,10680,10680,0
|
|
20230810,142600,385610180,10680,10680,10680,10680,0
|
|
20230810,142500,385610180,10680,10680,10680,10680,39
|
|
20230810,142400,385193660,10680,10680,10680,10680,39
|
|
20230810,142300,384777140,10690,10680,10690,10680,159
|
|
20230810,142200,383078590,10670,10660,10670,10610,839
|
|
20230810,142100,374157720,10680,10680,10680,10680,0
|
|
20230810,142000,374157720,10680,10680,10680,10680,0
|
|
20230810,141900,374157720,10680,10660,10680,10660,123
|
|
20230810,141800,372846520,10630,10630,10630,10630,4
|
|
20230810,141700,372804000,10680,10680,10680,10680,0
|
|
20230810,141600,372804000,10680,10630,10680,10630,212
|
|
20230810,141500,370550390,10640,10640,10640,10640,7
|
|
20230810,141400,370475910,10670,10670,10670,10670,0
|
|
20230810,141300,370475910,10670,10670,10670,10670,0
|
|
20230810,141200,370475910,10670,10630,10670,10630,14
|
|
20230810,141100,370326940,10640,10640,10640,10620,298
|
|
20230810,141000,367158180,10660,10670,10670,10660,142
|
|
20230810,140900,365643220,10660,10670,10670,10660,112
|
|
20230810,140800,364449180,10680,10680,10680,10680,0
|
|
20230810,140700,364449180,10680,10690,10690,10680,155
|
|
20230810,140600,362792620,10690,10680,10690,10660,109
|
|
20230810,140500,361628690,10680,10680,10680,10680,117
|
|
20230810,140400,360379130,10690,10640,10690,10640,46
|
|
20230810,140300,359889510,10650,10650,10650,10650,39
|
|
20230810,140200,359474160,10690,10690,10690,10690,0
|
|
20230810,140100,359474160,10690,10630,10690,10630,47
|
|
20230810,140000,358974150,10630,10630,10630,10630,4
|
|
20230810,135900,358931630,10620,10630,10630,10620,31
|
|
20230810,135800,358602350,10620,10630,10650,10620,66
|
|
20230810,135700,357900800,10620,10620,10620,10620,99
|
|
20230810,135600,356849420,10630,10620,10630,10620,24
|
|
20230810,135500,356594500,10690,10620,10690,10620,41
|
|
20230810,135400,356158890,10620,10620,10630,10620,165
|
|
20230810,135300,354406530,10620,10620,10620,10620,29
|
|
20230810,135200,354098550,10620,10620,10630,10620,30
|
|
20230810,135100,353779890,10620,10630,10630,10620,26
|
|
20230810,135000,353503710,10620,10620,10680,10620,137
|
|
20230810,134900,352047740,10630,10630,10630,10630,28
|
|
20230810,134800,351750100,10630,10630,10640,10630,27
|
|
20230810,134700,351463080,10630,10630,10630,10630,29
|
|
20230810,134600,351154810,10630,10630,10630,10630,24
|
|
20230810,134500,350899690,10630,10630,10640,10630,26
|
|
20230810,134400,350623300,10630,10630,10630,10630,29
|
|
20230810,134300,350315030,10630,10640,10640,10630,40
|
|
20230810,134200,349889620,10640,10640,10680,10640,52
|
|
20230810,134100,349336300,10640,10640,10650,10640,30
|
|
20230810,134000,349017090,10640,10640,10650,10640,32
|
|
20230810,133900,348676600,10650,10650,10650,10640,31
|
|
20230810,133800,348346700,10650,10640,10690,10640,74
|
|
20230810,133700,347559060,10630,10640,10640,10630,21
|
|
20230810,133600,347335670,10660,10630,10660,10630,45
|
|
20230810,133500,346857220,10630,10630,10630,10630,51
|
|
20230810,133400,346315090,10630,10630,10630,10630,24
|
|
20230810,133300,346059970,10630,10630,10640,10630,31
|
|
20230810,133200,345730430,10630,10630,10630,10630,24
|
|
20230810,133100,345475310,10630,10630,10630,10630,29
|
|
20230810,133000,345167040,10630,10630,10630,10630,16
|
|
20230810,132900,344996960,10680,10630,10680,10630,68
|
|
20230810,132800,344274020,10630,10630,10630,10630,29
|
|
20230810,132700,343965750,10630,10630,10640,10630,26
|
|
20230810,132600,343689360,10630,10640,10640,10630,27
|
|
20230810,132500,343402220,10640,10650,10650,10640,20
|
|
20230810,132400,343189320,10650,10630,10690,10630,43
|
|
20230810,132300,342731760,10640,10640,10640,10640,29
|
|
20230810,132200,342423200,10650,10680,10680,10640,59
|
|
20230810,132100,341795050,10640,10630,10640,10630,73
|
|
20230810,132000,341018810,10630,10630,10630,10630,24
|
|
20230810,131900,340763690,10630,10630,10630,10630,30
|
|
20230810,131800,340444790,10630,10630,10640,10630,25
|
|
20230810,131700,340179030,10630,10630,10630,10630,29
|
|
20230810,131600,339870760,10630,10640,10640,10630,10
|
|
20230810,131500,339764410,10690,10640,10690,10630,95
|
|
20230810,131400,338753560,10640,10640,10650,10640,25
|
|
20230810,131300,338487550,10640,10640,10640,10640,25
|
|
20230810,131200,338221550,10640,10640,10640,10640,29
|
|
20230810,131100,337912990,10640,10640,10640,10640,24
|
|
20230810,131000,337657630,10640,10640,10650,10640,35
|
|
20230810,130900,337285200,10640,10640,10650,10640,57
|
|
20230810,130800,336678390,10640,10640,10640,10640,24
|
|
20230810,130700,336423030,10650,10650,10660,10650,26
|
|
20230810,130600,336146120,10650,10650,10660,10650,25
|
|
20230810,130500,335879860,10650,10650,10650,10650,29
|
|
20230810,130400,335571010,10650,10650,10650,10650,25
|
|
20230810,130300,335304760,10650,10650,10660,10650,30
|
|
20230810,130200,334985250,10650,10650,10650,10650,24
|
|
20230810,130100,334729650,10690,10650,10690,10650,63
|
|
20230810,130000,334058160,10650,10650,10660,10650,28
|
|
20230810,125900,333759950,10650,10650,10650,10650,55
|
|
20230810,125800,333174200,10650,10650,10650,10650,38
|
|
20230810,125700,332769500,10650,10650,10660,10650,50
|
|
20230810,125600,332236990,10650,10640,10650,10640,99
|
|
20230810,125500,331182690,10650,10660,10660,10650,35
|
|
20230810,125400,330809800,10660,10680,10690,10660,540
|
|
20230810,125300,325048080,10680,10680,10680,10680,25
|
|
20230810,125200,324781080,10680,10690,10690,10680,51
|
|
20230810,125100,324236300,10680,10670,10700,10670,108
|
|
20230810,125000,323083120,10700,10680,10700,10670,73
|
|
20230810,124900,322304100,10680,10680,10690,10660,293
|
|
20230810,124800,319173790,10680,10670,10690,10670,84
|
|
20230810,124700,318277020,10660,10660,10660,10660,13
|
|
20230810,124600,318138440,10670,10670,10670,10670,56
|
|
20230810,124500,317540920,10670,10670,10680,10670,18
|
|
20230810,124400,317348850,10670,10670,10670,10670,27
|
|
20230810,124300,317060760,10680,10670,10680,10670,43
|
|
20230810,124200,316601940,10660,10660,10670,10660,26
|
|
20230810,124100,316324770,10660,10660,10660,10660,12
|
|
20230810,124000,316196850,10660,10660,10660,10660,16
|
|
20230810,123900,316026290,10680,10660,10680,10660,15
|
|
20230810,123800,315866370,10670,10670,10670,10670,62
|
|
20230810,123700,315204830,10660,10680,10680,10660,211
|
|
20230810,123600,312953590,10690,10660,10690,10660,47
|
|
20230810,123500,312452090,10660,10660,10660,10660,13
|
|
20230810,123400,312313510,10680,10670,10680,10670,77
|
|
20230810,123300,311491400,10670,10670,10670,10670,300
|
|
20230810,123200,308290400,10670,10670,10670,10670,138
|
|
20230810,123100,306817940,10670,10670,10670,10670,62
|
|
20230810,123000,306156400,10650,10690,10690,10650,15
|
|
20230810,122900,305996610,10660,10650,10660,10650,210
|
|
20230810,122800,303759360,10640,10640,10640,10640,14
|
|
20230810,122700,303610400,10690,10640,10690,10630,110
|
|
20230810,122600,302439950,10640,10640,10640,10640,0
|
|
20230810,122500,302439950,10640,10650,10660,10640,186
|
|
20230810,122400,300459390,10640,10640,10640,10640,0
|
|
20230810,122300,300459390,10640,10640,10640,10640,13
|
|
20230810,122200,300321070,10630,10630,10630,10630,14
|
|
20230810,122100,300172250,10690,10650,10690,10650,50
|
|
20230810,122000,299639650,10660,10600,10660,10600,16
|
|
20230810,121900,299469990,10600,10650,10650,10600,323
|
|
20230810,121800,296031150,10650,10650,10650,10650,26
|
|
20230810,121700,295754250,10650,10650,10650,10650,14
|
|
20230810,121600,295605150,10650,10660,10660,10650,9
|
|
20230810,121500,295509230,10660,10660,10660,10660,26
|
|
20230810,121400,295232070,10660,10660,10660,10660,0
|
|
20230810,121300,295232070,10660,10680,10700,10660,126
|
|
20230810,121200,293886790,10680,10670,10680,10670,428
|
|
20230810,121100,289319890,10670,10670,10680,10670,39
|
|
20230810,121000,288903610,10670,10680,10680,10670,127
|
|
20230810,120900,287547400,10700,10700,10700,10700,0
|
|
20230810,120800,287547400,10700,10670,10700,10670,139
|
|
20230810,120700,286063850,10660,10660,10660,10660,76
|
|
20230810,120600,285253690,10660,10670,10670,10660,86
|
|
20230810,120500,284336330,10660,10660,10680,10660,31
|
|
20230810,120400,284005770,10680,10680,10680,10680,30
|
|
20230810,120300,283685370,10680,10660,10680,10660,84
|
|
20230810,120200,282788530,10660,10660,10660,10660,0
|
|
20230810,120100,282788530,10660,10700,10700,10660,131
|
|
20230810,120000,281388470,10700,10570,10700,10570,1230
|
|
20230810,115900,268274540,10580,10580,10580,10580,5
|
|
20230810,115800,268221640,10580,10580,10580,10580,13
|
|
20230810,115700,268084100,10580,10580,10580,10580,0
|
|
20230810,115600,268084100,10580,10590,10590,10580,114
|
|
20230810,115500,266877800,10630,10580,10630,10580,2
|
|
20230810,115400,266856590,10580,10580,10580,10580,14
|
|
20230810,115300,266708470,10660,10570,10660,10570,239
|
|
20230810,115200,264177310,10570,10570,10570,10570,0
|
|
20230810,115100,264177310,10570,10570,10570,10570,14
|
|
20230810,115000,264029330,10620,10620,10620,10620,1
|
|
20230810,114900,264018710,10570,10570,10570,10570,14
|
|
20230810,114800,263870730,10570,10570,10570,10570,14
|
|
20230810,114700,263722750,10650,10580,10650,10580,168
|
|
20230810,114600,261945240,10580,10600,10600,10580,38
|
|
20230810,114500,261542700,10590,10590,10590,10590,0
|
|
20230810,114400,261542700,10590,10580,10660,10580,258
|
|
20230810,114300,258812700,10570,10570,10570,10570,14
|
|
20230810,114200,258664720,10550,10620,10620,10550,30
|
|
20230810,114100,258348100,10550,10550,10550,10550,150
|
|
20230810,114000,256765600,10540,10620,10620,10540,1119
|
|
20230810,113900,244909560,10620,10620,10620,10620,25
|
|
20230810,113800,244644060,10620,10620,10620,10620,5
|
|
20230810,113700,244590960,10620,10620,10620,10620,14
|
|
20230810,113600,244442280,10650,10620,10650,10620,43
|
|
20230810,113500,243984990,10620,10620,10620,10620,0
|
|
20230810,113400,243984990,10620,10620,10680,10620,44
|
|
20230810,113300,243517330,10620,10620,10620,10610,404
|
|
20230810,113200,239227960,10620,10640,10640,10620,116
|
|
20230810,113100,237994640,10640,10640,10640,10640,14
|
|
20230810,113000,237845680,10670,10630,10670,10630,193
|
|
20230810,112900,235792140,10620,10680,10680,10620,205
|
|
20230810,112800,233603580,10690,10690,10690,10680,377
|
|
20230810,112700,229573600,10680,10670,10680,10610,712
|
|
20230810,112600,221982060,10670,10590,10670,10590,301
|
|
20230810,112500,218771510,10670,10590,10670,10590,976
|
|
20230810,112400,208376480,10640,10590,10640,10590,15
|
|
20230810,112300,208217580,10660,10580,10660,10580,1206
|
|
20230810,112200,195394920,10580,10550,10580,10550,667
|
|
20230810,112100,188347250,10540,10540,10540,10530,317
|
|
20230810,112000,185006200,10530,10530,10530,10530,15
|
|
20230810,111900,184848250,10530,10540,10540,10530,30
|
|
20230810,111800,184532240,10550,10550,10550,10550,0
|
|
20230810,111700,184532240,10550,10530,10550,10510,232
|
|
20230810,111600,182091700,10540,10540,10540,10540,0
|
|
20230810,111500,182091700,10540,10510,10540,10510,17
|
|
20230810,111400,181913000,10510,10510,10510,10510,14
|
|
20230810,111300,181765860,10570,10570,10570,10570,0
|
|
20230810,111200,181765860,10570,10530,10570,10510,140
|
|
20230810,111100,180293970,10550,10500,10550,10500,302
|
|
20230810,111000,177117690,10500,10500,10510,10490,69
|
|
20230810,110900,176393310,10510,10490,10510,10490,48
|
|
20230810,110800,175889440,10490,10490,10490,10490,123
|
|
20230810,110700,174599170,10490,10500,10500,10490,15
|
|
20230810,110600,174441810,10490,10500,10500,10490,13
|
|
20230810,110500,174305430,10490,10490,10500,10490,75
|
|
20230810,110400,173518180,10500,10500,10500,10500,1
|
|
20230810,110300,173507680,10490,10490,10500,10490,168
|
|
20230810,110200,171745350,10490,10480,10490,10480,29
|
|
20230810,110100,171441400,10490,10480,10490,10480,24
|
|
20230810,110000,171189770,10480,10480,10490,10480,17
|
|
20230810,105900,171011600,10490,10490,10490,10480,119
|
|
20230810,105800,169763390,10500,10490,10500,10490,28
|
|
20230810,105700,169469660,10500,10480,10500,10480,79
|
|
20230810,105600,168641180,10490,10480,10490,10480,12
|
|
20230810,105500,168515410,10490,10480,10490,10480,15
|
|
20230810,105400,168358200,10480,10470,10490,10470,368
|
|
20230810,105300,164503650,10470,10470,10470,10470,14
|
|
20230810,105200,164357070,10470,10470,10470,10470,14
|
|
20230810,105100,164210490,10510,10470,10510,10470,120
|
|
20230810,105000,162952920,10470,10470,10470,10470,15
|
|
20230810,104900,162795870,10480,10480,10480,10470,127
|
|
20230810,104800,161466150,10480,10480,10480,10480,2
|
|
20230810,104700,161445190,10470,10470,10470,10470,0
|
|
20230810,104600,161445190,10470,10470,10470,10470,14
|
|
20230810,104500,161298610,10510,10470,10510,10460,239
|
|
20230810,104400,158797460,10470,10460,10470,10460,5
|
|
20230810,104300,158745140,10460,10470,10470,10460,29
|
|
20230810,104200,158441790,10460,10460,10470,10460,59
|
|
20230810,104100,157824630,10460,10460,10460,10460,116
|
|
20230810,104000,156611270,10460,10460,10460,10460,54
|
|
20230810,103900,156046430,10460,10480,10480,10460,1041
|
|
20230810,103800,145139930,10480,10480,10490,10480,28
|
|
20230810,103700,144846480,10490,10490,10490,10490,0
|
|
20230810,103600,144846480,10490,10490,10490,10480,27
|
|
20230810,103500,144563500,10490,10490,10490,10490,38
|
|
20230810,103400,144164880,10510,10490,10510,10490,64
|
|
20230810,103300,143493480,10480,10490,10490,10480,25
|
|
20230810,103200,143231470,10480,10480,10480,10480,13
|
|
20230810,103100,143095230,10480,10480,10480,10480,25
|
|
20230810,103000,142833230,10480,10480,10480,10480,216
|
|
20230810,102900,140569550,10480,10490,10490,10480,32
|
|
20230810,102800,140234140,10480,10480,10480,10480,24
|
|
20230810,102700,139982620,10480,10480,10480,10480,0
|
|
20230810,102600,139982620,10480,10480,10480,10480,27
|
|
20230810,102500,139699660,10490,10480,10490,10480,18
|
|
20230810,102400,139510990,10480,10490,10490,10480,15
|
|
20230810,102300,139353780,10500,10510,10510,10500,10
|
|
20230810,102200,139248770,10510,10500,10510,10500,203
|
|
20230810,102100,137117260,10500,10510,10520,10500,34
|
|
20230810,102000,136760210,10510,10480,10510,10480,205
|
|
20230810,101900,134609570,10480,10490,10490,10480,80
|
|
20230810,101800,133770620,10490,10470,10490,10470,15
|
|
20230810,101700,133613550,10500,10460,10500,10460,124
|
|
20230810,101600,132316390,10450,10450,10450,10450,26
|
|
20230810,101500,132044690,10460,10450,10460,10450,59
|
|
20230810,101400,131428130,10450,10450,10450,10440,17
|
|
20230810,101300,131250620,10450,10450,10450,10450,46
|
|
20230810,101200,130769920,10440,10440,10460,10440,20
|
|
20230810,101100,130561050,10440,10430,10440,10430,55
|
|
20230810,101000,129986990,10440,10450,10450,10440,2
|
|
20230810,100900,129966100,10460,10440,10460,10430,55
|
|
20230810,100800,129392120,10440,10440,10440,10440,1
|
|
20230810,100700,129381680,10470,10420,10470,10420,75
|
|
20230810,100600,128599490,10420,10440,10450,10420,300
|
|
20230810,100500,125469440,10450,10450,10450,10440,11
|
|
20230810,100400,125354580,10440,10450,10460,10440,436
|
|
20230810,100300,120801430,10470,10470,10470,10470,0
|
|
20230810,100200,120801430,10470,10470,10470,10470,1
|
|
20230810,100100,120790960,10470,10500,10500,10470,130
|
|
20230810,100000,119429810,10500,10470,10500,10470,2
|
|
20230810,095900,119408840,10470,10470,10470,10470,30
|
|
20230810,095800,119094740,10500,10480,10500,10480,12
|
|
20230810,095700,118968960,10480,10480,10480,10480,1
|
|
20230810,095600,118958480,10480,10480,10480,10480,1
|
|
20230810,095500,118948000,10480,10480,10480,10480,0
|
|
20230810,095400,118948000,10480,10480,10480,10480,0
|
|
20230810,095300,118948000,10480,10480,10480,10480,7
|
|
20230810,095200,118874640,10470,10470,10480,10470,144
|
|
20230810,095100,117366950,10470,10470,10470,10470,11
|
|
20230810,095000,117251780,10470,10470,10470,10470,0
|
|
20230810,094900,117251780,10470,10470,10470,10470,0
|
|
20230810,094800,117251780,10470,10470,10470,10470,1
|
|
20230810,094700,117241310,10480,10460,10480,10460,35
|
|
20230810,094600,116875190,10460,10450,10460,10450,4
|
|
20230810,094500,116833380,10450,10450,10450,10450,1
|
|
20230810,094400,116822930,10450,10440,10450,10440,65
|
|
20230810,094300,116144270,10440,10440,10440,10440,0
|
|
20230810,094200,116144270,10440,10440,10440,10440,0
|
|
20230810,094100,116144270,10440,10460,10460,10440,293
|
|
20230810,094000,113083620,10480,10460,10480,10460,2
|
|
20230810,093900,113062680,10480,10480,10480,10480,0
|
|
20230810,093800,113062680,10480,10480,10480,10480,1
|
|
20230810,093700,113052200,10460,10480,10480,10460,150
|
|
20230810,093600,111483170,10500,10480,10500,10480,9
|
|
20230810,093500,111388690,10460,10460,10490,10460,67
|
|
20230810,093400,110687780,10460,10450,10460,10450,45
|
|
20230810,093300,110217320,10450,10450,10450,10450,10
|
|
20230810,093200,110112820,10450,10450,10450,10450,1
|
|
20230810,093100,110102370,10450,10450,10450,10450,0
|
|
20230810,093000,110102370,10450,10430,10450,10430,154
|
|
20230810,092900,108496070,10430,10430,10430,10430,0
|
|
20230810,092800,108496070,10430,10440,10450,10430,118
|
|
20230810,092700,107264210,10440,10440,10440,10440,15
|
|
20230810,092600,107107610,10440,10450,10450,10440,2
|
|
20230810,092500,107086720,10450,10440,10450,10430,184
|
|
20230810,092400,105166550,10440,10430,10440,10430,33
|
|
20230810,092300,104822250,10440,10440,10440,10440,5
|
|
20230810,092200,104770050,10420,10420,10440,10420,44
|
|
20230810,092100,104311550,10420,10400,10420,10400,328
|
|
20230810,092000,100896990,10390,10400,10440,10390,218
|
|
20230810,091900,98631210,10390,10400,10400,10390,100
|
|
20230810,091800,97591710,10460,10390,10460,10390,892
|
|
20230810,091700,88322450,10390,10360,10390,10360,178
|
|
20230810,091600,86477450,10360,10350,10360,10350,34
|
|
20230810,091500,86125220,10350,10350,10350,10350,0
|
|
20230810,091400,86125220,10350,10350,10350,10350,197
|
|
20230810,091300,84086270,10360,10390,10390,10360,111
|
|
20230810,091200,82936120,10390,10380,10390,10380,442
|
|
20230810,091100,78345750,10350,10410,10410,10350,1897
|
|
20230810,091000,58630170,10420,10470,10470,10420,509
|
|
20230810,090900,53324470,10430,10430,10470,10430,114
|
|
20230810,090800,52133390,10440,10440,10440,10440,26
|
|
20230810,090700,51861950,10450,10450,10450,10450,0
|
|
20230810,090600,51861950,10450,10450,10450,10450,127
|
|
20230810,090500,50534800,10400,10400,10400,10400,0
|
|
20230810,090400,50534800,10400,10450,10450,10400,1929
|
|
20230810,090300,30440580,10450,10450,10460,10450,505
|
|
20230810,090200,25162960,10450,10590,10590,10450,1357
|
|
20230810,090100,10834540,10560,10640,10640,10560,175
|
|
20230810,090000,8979910,10650,10650,10650,10610,743
|