713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205000,334809950,10900,10900,10900,10900,472
|
|
20230811,204900,334809950,10900,10900,10900,10900,0
|
|
20230811,204800,334809950,10900,10900,10900,10900,0
|
|
20230811,204700,334809950,10900,10900,10900,10900,0
|
|
20230811,204600,334809950,10900,10900,10900,10900,0
|
|
20230811,204500,334809950,10900,10900,10900,10900,0
|
|
20230811,204400,334809950,10900,10900,10900,10900,0
|
|
20230811,204300,334809950,10900,10900,10900,10900,0
|
|
20230811,204200,334809950,10900,10900,10900,10900,0
|
|
20230811,204100,334809950,10900,10900,10900,10900,0
|
|
20230811,204000,334809950,10900,10900,10900,10900,0
|
|
20230811,203900,334809950,10900,10900,10900,10900,0
|
|
20230811,203800,334809950,10900,10900,10900,10900,0
|
|
20230811,203700,334809950,10900,10900,10900,10900,0
|
|
20230811,203600,334809950,10900,10900,10900,10900,0
|
|
20230811,203500,334809950,10900,10900,10900,10900,0
|
|
20230811,203400,334809950,10900,10900,10900,10900,0
|
|
20230811,203300,334809950,10900,10900,10900,10900,0
|
|
20230811,203200,334809950,10900,10900,10900,10900,0
|
|
20230811,203100,334809950,10900,10900,10900,10900,0
|
|
20230811,203000,334809950,10900,10900,10900,10900,0
|
|
20230811,202900,334809950,10900,10900,10900,10900,0
|
|
20230811,202800,334809950,10900,10900,10900,10900,0
|
|
20230811,202700,334809950,10900,10900,10900,10900,0
|
|
20230811,202600,334809950,10900,10900,10900,10900,0
|
|
20230811,202500,334809950,10900,10900,10900,10900,0
|
|
20230811,202400,334809950,10900,10900,10900,10900,0
|
|
20230811,202300,334809950,10900,10900,10900,10900,0
|
|
20230811,202200,334809950,10900,10900,10900,10900,0
|
|
20230811,202100,334809950,10900,10900,10900,10900,0
|
|
20230811,202000,334809950,10900,10900,10900,10900,472
|
|
20230811,201900,334809950,10900,10900,10900,10900,0
|
|
20230811,201800,334809950,10900,10900,10900,10900,0
|
|
20230811,201700,334809950,10900,10900,10900,10900,0
|
|
20230811,201600,334809950,10900,10900,10900,10900,0
|
|
20230811,201500,334809950,10900,10900,10900,10900,0
|
|
20230811,201400,334809950,10900,10900,10900,10900,0
|
|
20230811,201300,334809950,10900,10900,10900,10900,0
|
|
20230811,201200,334809950,10900,10900,10900,10900,0
|
|
20230811,201100,334809950,10900,10900,10900,10900,0
|
|
20230811,201000,334809950,10900,10900,10900,10900,0
|
|
20230811,200900,334809950,10900,10900,10900,10900,0
|
|
20230811,200800,334809950,10900,10900,10900,10900,0
|
|
20230811,200700,334809950,10900,10900,10900,10900,0
|
|
20230811,200600,334809950,10900,10900,10900,10900,0
|
|
20230811,200500,334809950,10900,10900,10900,10900,0
|
|
20230811,200400,334809950,10900,10900,10900,10900,0
|
|
20230811,200300,334809950,10900,10900,10900,10900,0
|
|
20230811,200200,334809950,10900,10900,10900,10900,0
|
|
20230811,200100,334809950,10900,10900,10900,10900,0
|
|
20230811,200000,334809950,10900,10900,10900,10900,0
|
|
20230811,195900,334809950,10900,10900,10900,10900,0
|
|
20230811,195800,334809950,10900,10900,10900,10900,0
|
|
20230811,195700,334809950,10900,10900,10900,10900,0
|
|
20230811,195600,334809950,10900,10900,10900,10900,0
|
|
20230811,195500,334809950,10900,10900,10900,10900,0
|
|
20230811,195400,334809950,10900,10900,10900,10900,0
|
|
20230811,195300,334809950,10900,10900,10900,10900,0
|
|
20230811,195200,334809950,10900,10900,10900,10900,0
|
|
20230811,195100,334809950,10900,10900,10900,10900,0
|
|
20230811,195000,334809950,10900,10900,10900,10900,472
|
|
20230811,194900,334809950,10900,10900,10900,10900,0
|
|
20230811,194800,334809950,10900,10900,10900,10900,0
|
|
20230811,194700,334809950,10900,10900,10900,10900,0
|
|
20230811,194600,334809950,10900,10900,10900,10900,0
|
|
20230811,194500,334809950,10900,10900,10900,10900,0
|
|
20230811,194400,334809950,10900,10900,10900,10900,0
|
|
20230811,194300,334809950,10900,10900,10900,10900,0
|
|
20230811,194200,334809950,10900,10900,10900,10900,0
|
|
20230811,194100,334809950,10900,10900,10900,10900,0
|
|
20230811,194000,334809950,10900,10900,10900,10900,0
|
|
20230811,193900,334809950,10900,10900,10900,10900,0
|
|
20230811,193800,334809950,10900,10900,10900,10900,0
|
|
20230811,193700,334809950,10900,10900,10900,10900,0
|
|
20230811,193600,334809950,10900,10900,10900,10900,0
|
|
20230811,193500,334809950,10900,10900,10900,10900,0
|
|
20230811,193400,334809950,10900,10900,10900,10900,0
|
|
20230811,193300,334809950,10900,10900,10900,10900,0
|
|
20230811,193200,334809950,10900,10900,10900,10900,0
|
|
20230811,193100,334809950,10900,10900,10900,10900,0
|
|
20230811,193000,334809950,10900,10900,10900,10900,0
|
|
20230811,192900,334809950,10900,10900,10900,10900,0
|
|
20230811,192800,334809950,10900,10900,10900,10900,0
|
|
20230811,192700,334809950,10900,10900,10900,10900,0
|
|
20230811,192600,334809950,10900,10900,10900,10900,0
|
|
20230811,192500,334809950,10900,10900,10900,10900,0
|
|
20230811,192400,334809950,10900,10900,10900,10900,0
|
|
20230811,192300,334809950,10900,10900,10900,10900,0
|
|
20230811,192200,334809950,10900,10900,10900,10900,0
|
|
20230811,192100,334809950,10900,10900,10900,10900,0
|
|
20230811,192000,334809950,10900,10900,10900,10900,472
|
|
20230811,191900,334809950,10900,10900,10900,10900,0
|
|
20230811,191800,334809950,10900,10900,10900,10900,0
|
|
20230811,191700,334809950,10900,10900,10900,10900,0
|
|
20230811,191600,334809950,10900,10900,10900,10900,0
|
|
20230811,191500,334809950,10900,10900,10900,10900,0
|
|
20230811,191400,334809950,10900,10900,10900,10900,0
|
|
20230811,191300,334809950,10900,10900,10900,10900,0
|
|
20230811,191200,334809950,10900,10900,10900,10900,0
|
|
20230811,191100,334809950,10900,10900,10900,10900,0
|
|
20230811,191000,334809950,10900,10900,10900,10900,0
|
|
20230811,190900,334809950,10900,10900,10900,10900,0
|
|
20230811,190800,334809950,10900,10900,10900,10900,0
|
|
20230811,190700,334809950,10900,10900,10900,10900,0
|
|
20230811,190600,334809950,10900,10900,10900,10900,0
|
|
20230811,190500,334809950,10900,10900,10900,10900,0
|
|
20230811,190400,334809950,10900,10900,10900,10900,0
|
|
20230811,190300,334809950,10900,10900,10900,10900,0
|
|
20230811,190200,334809950,10900,10900,10900,10900,0
|
|
20230811,190100,334809950,10900,10900,10900,10900,0
|
|
20230811,190000,334809950,10900,10900,10900,10900,0
|
|
20230811,185900,334809950,10900,10900,10900,10900,0
|
|
20230811,185800,334809950,10900,10900,10900,10900,0
|
|
20230811,185700,334809950,10900,10900,10900,10900,0
|
|
20230811,185600,334809950,10900,10900,10900,10900,0
|
|
20230811,185500,334809950,10900,10900,10900,10900,0
|
|
20230811,185400,334809950,10900,10900,10900,10900,0
|
|
20230811,185300,334809950,10900,10900,10900,10900,0
|
|
20230811,185200,334809950,10900,10900,10900,10900,0
|
|
20230811,185100,334809950,10900,10900,10900,10900,0
|
|
20230811,185000,334809950,10900,10900,10900,10900,472
|
|
20230811,184900,334809950,10900,10900,10900,10900,0
|
|
20230811,184800,334809950,10900,10900,10900,10900,0
|
|
20230811,184700,334809950,10900,10900,10900,10900,0
|
|
20230811,184600,334809950,10900,10900,10900,10900,0
|
|
20230811,184500,334809950,10900,10900,10900,10900,0
|
|
20230811,184400,334809950,10900,10900,10900,10900,0
|
|
20230811,184300,334809950,10900,10900,10900,10900,0
|
|
20230811,184200,334809950,10900,10900,10900,10900,0
|
|
20230811,184100,334809950,10900,10900,10900,10900,0
|
|
20230811,184000,334809950,10900,10900,10900,10900,0
|
|
20230811,183900,334809950,10900,10900,10900,10900,0
|
|
20230811,183800,334809950,10900,10900,10900,10900,0
|
|
20230811,183700,334809950,10900,10900,10900,10900,0
|
|
20230811,183600,334809950,10900,10900,10900,10900,0
|
|
20230811,183500,334809950,10900,10900,10900,10900,0
|
|
20230811,183400,334809950,10900,10900,10900,10900,0
|
|
20230811,183300,334809950,10900,10900,10900,10900,0
|
|
20230811,183200,334809950,10900,10900,10900,10900,0
|
|
20230811,183100,334809950,10900,10900,10900,10900,0
|
|
20230811,183000,334809950,10900,10900,10900,10900,0
|
|
20230811,182900,334809950,10900,10900,10900,10900,0
|
|
20230811,182800,334809950,10900,10900,10900,10900,0
|
|
20230811,182700,334809950,10900,10900,10900,10900,0
|
|
20230811,182600,334809950,10900,10900,10900,10900,0
|
|
20230811,182500,334809950,10900,10900,10900,10900,0
|
|
20230811,182400,334809950,10900,10900,10900,10900,0
|
|
20230811,182300,334809950,10900,10900,10900,10900,0
|
|
20230811,182200,334809950,10900,10900,10900,10900,0
|
|
20230811,182100,334809950,10900,10900,10900,10900,0
|
|
20230811,182000,334809950,10900,10900,10900,10900,472
|
|
20230811,181900,334809950,10900,10900,10900,10900,0
|
|
20230811,181800,334809950,10900,10900,10900,10900,0
|
|
20230811,181700,334809950,10900,10900,10900,10900,0
|
|
20230811,181600,334809950,10900,10900,10900,10900,0
|
|
20230811,181500,334809950,10900,10900,10900,10900,0
|
|
20230811,181400,334809950,10900,10900,10900,10900,0
|
|
20230811,181300,334809950,10900,10900,10900,10900,0
|
|
20230811,181200,334809950,10900,10900,10900,10900,0
|
|
20230811,181100,334809950,10900,10900,10900,10900,0
|
|
20230811,181000,334809950,10900,10900,10900,10900,0
|
|
20230811,180900,334809950,10900,10900,10900,10900,0
|
|
20230811,180800,334809950,10900,10900,10900,10900,0
|
|
20230811,180700,334809950,10900,10900,10900,10900,0
|
|
20230811,180600,334809950,10900,10900,10900,10900,0
|
|
20230811,180500,334809950,10900,10900,10900,10900,0
|
|
20230811,180400,334809950,10900,10900,10900,10900,0
|
|
20230811,180300,334809950,10900,10900,10900,10900,0
|
|
20230811,180200,334809950,10900,10900,10900,10900,0
|
|
20230811,180100,334809950,10900,10900,10900,10900,0
|
|
20230811,180000,334809950,10900,10900,10900,10900,0
|
|
20230811,175900,334809950,10900,10900,10900,10900,0
|
|
20230811,175800,334809950,10900,10900,10900,10900,0
|
|
20230811,175700,334809950,10900,10900,10900,10900,0
|
|
20230811,175600,334809950,10900,10900,10900,10900,0
|
|
20230811,175500,334809950,10900,10900,10900,10900,0
|
|
20230811,175400,334809950,10900,10900,10900,10900,0
|
|
20230811,175300,334809950,10900,10900,10900,10900,0
|
|
20230811,175200,334809950,10900,10900,10900,10900,0
|
|
20230811,175100,334809950,10900,10900,10900,10900,0
|
|
20230811,175000,334809950,10900,10900,10900,10900,472
|
|
20230811,174900,334809950,10900,10900,10900,10900,0
|
|
20230811,174800,334809950,10900,10900,10900,10900,0
|
|
20230811,174700,334809950,10900,10900,10900,10900,0
|
|
20230811,174600,334809950,10900,10900,10900,10900,0
|
|
20230811,174500,334809950,10900,10900,10900,10900,0
|
|
20230811,174400,334809950,10900,10900,10900,10900,0
|
|
20230811,174300,334809950,10900,10900,10900,10900,0
|
|
20230811,174200,334809950,10900,10900,10900,10900,0
|
|
20230811,174100,334809950,10900,10900,10900,10900,0
|
|
20230811,174000,334809950,10900,10900,10900,10900,0
|
|
20230811,173900,334809950,10900,10900,10900,10900,0
|
|
20230811,173800,334809950,10900,10900,10900,10900,0
|
|
20230811,173700,334809950,10900,10900,10900,10900,0
|
|
20230811,173600,334809950,10900,10900,10900,10900,0
|
|
20230811,173500,334809950,10900,10900,10900,10900,0
|
|
20230811,173400,334809950,10900,10900,10900,10900,0
|
|
20230811,173300,334809950,10900,10900,10900,10900,0
|
|
20230811,173200,334809950,10900,10900,10900,10900,0
|
|
20230811,173100,334809950,10900,10900,10900,10900,0
|
|
20230811,173000,334809950,10900,10900,10900,10900,0
|
|
20230811,172900,334809950,10900,10900,10900,10900,0
|
|
20230811,172800,334809950,10900,10900,10900,10900,0
|
|
20230811,172700,334809950,10900,10900,10900,10900,0
|
|
20230811,172600,334809950,10900,10900,10900,10900,0
|
|
20230811,172500,334809950,10900,10900,10900,10900,0
|
|
20230811,172400,334809950,10900,10900,10900,10900,0
|
|
20230811,172300,334809950,10900,10900,10900,10900,0
|
|
20230811,172200,334809950,10900,10900,10900,10900,0
|
|
20230811,172100,334809950,10900,10900,10900,10900,0
|
|
20230811,172000,334809950,10900,10900,10900,10900,472
|
|
20230811,171900,334809950,10900,10900,10900,10900,0
|
|
20230811,171800,334809950,10900,10900,10900,10900,0
|
|
20230811,171700,334809950,10900,10900,10900,10900,0
|
|
20230811,171600,334809950,10900,10900,10900,10900,0
|
|
20230811,171500,334809950,10900,10900,10900,10900,0
|
|
20230811,171400,334809950,10900,10900,10900,10900,0
|
|
20230811,171300,334809950,10900,10900,10900,10900,0
|
|
20230811,171200,334809950,10900,10900,10900,10900,0
|
|
20230811,171100,334809950,10900,10900,10900,10900,0
|
|
20230811,171000,334809950,10900,10900,10900,10900,0
|
|
20230811,170900,334809950,10900,10900,10900,10900,0
|
|
20230811,170800,334809950,10900,10900,10900,10900,0
|
|
20230811,170700,334809950,10900,10900,10900,10900,0
|
|
20230811,170600,334809950,10900,10900,10900,10900,0
|
|
20230811,170500,334809950,10900,10900,10900,10900,0
|
|
20230811,170400,334809950,10900,10900,10900,10900,0
|
|
20230811,170300,334809950,10900,10900,10900,10900,0
|
|
20230811,170200,334809950,10900,10900,10900,10900,0
|
|
20230811,170100,334809950,10900,10900,10900,10900,0
|
|
20230811,170000,334809950,10900,10900,10900,10900,0
|
|
20230811,165900,334809950,10900,10900,10900,10900,0
|
|
20230811,165800,334809950,10900,10900,10900,10900,0
|
|
20230811,165700,334809950,10900,10900,10900,10900,0
|
|
20230811,165600,334809950,10900,10900,10900,10900,0
|
|
20230811,165500,334809950,10900,10900,10900,10900,0
|
|
20230811,165400,334809950,10900,10900,10900,10900,0
|
|
20230811,165300,334809950,10900,10900,10900,10900,0
|
|
20230811,165200,334809950,10900,10900,10900,10900,0
|
|
20230811,165100,334809950,10900,10900,10900,10900,0
|
|
20230811,165000,334809950,10900,10900,10900,10900,472
|
|
20230811,164900,334809950,10900,10900,10900,10900,0
|
|
20230811,164800,334809950,10900,10900,10900,10900,0
|
|
20230811,164700,334809950,10900,10900,10900,10900,0
|
|
20230811,164600,334809950,10900,10900,10900,10900,0
|
|
20230811,164500,334809950,10900,10900,10900,10900,0
|
|
20230811,164400,334809950,10900,10900,10900,10900,0
|
|
20230811,164300,334809950,10900,10900,10900,10900,0
|
|
20230811,164200,334809950,10900,10900,10900,10900,0
|
|
20230811,164100,334809950,10900,10900,10900,10900,0
|
|
20230811,164000,334809950,10900,10900,10900,10900,0
|
|
20230811,163900,334809950,10900,10900,10900,10900,0
|
|
20230811,163800,334809950,10900,10900,10900,10900,0
|
|
20230811,163700,334809950,10900,10900,10900,10900,0
|
|
20230811,163600,334809950,10900,10900,10900,10900,0
|
|
20230811,163500,334809950,10900,10900,10900,10900,0
|
|
20230811,163400,334809950,10900,10900,10900,10900,0
|
|
20230811,163300,334809950,10900,10900,10900,10900,0
|
|
20230811,163200,334809950,10900,10900,10900,10900,0
|
|
20230811,163100,334809950,10900,10900,10900,10900,0
|
|
20230811,163000,334809950,10900,10900,10900,10900,0
|
|
20230811,162900,334809950,10900,10900,10900,10900,0
|
|
20230811,162800,334809950,10900,10900,10900,10900,0
|
|
20230811,162700,334809950,10900,10900,10900,10900,0
|
|
20230811,162600,334809950,10900,10900,10900,10900,0
|
|
20230811,162500,334809950,10900,10900,10900,10900,0
|
|
20230811,162400,334809950,10900,10900,10900,10900,0
|
|
20230811,162300,334809950,10900,10900,10900,10900,0
|
|
20230811,162200,334809950,10900,10900,10900,10900,0
|
|
20230811,162100,334809950,10900,10900,10900,10900,0
|
|
20230811,162000,334809950,10900,10900,10900,10900,472
|
|
20230811,161900,334809950,10900,10900,10900,10900,0
|
|
20230811,161800,334809950,10900,10900,10900,10900,0
|
|
20230811,161700,334809950,10900,10900,10900,10900,0
|
|
20230811,161600,334809950,10900,10900,10900,10900,0
|
|
20230811,161500,334809950,10900,10900,10900,10900,0
|
|
20230811,161400,334809950,10900,10900,10900,10900,0
|
|
20230811,161300,334809950,10900,10900,10900,10900,0
|
|
20230811,161200,334809950,10900,10900,10900,10900,0
|
|
20230811,161100,334809950,10900,10900,10900,10900,0
|
|
20230811,161000,334809950,10900,10900,10900,10900,0
|
|
20230811,160900,334809950,10900,10900,10900,10900,0
|
|
20230811,160800,334809950,10900,10900,10900,10900,0
|
|
20230811,160700,334809950,10900,10900,10900,10900,0
|
|
20230811,160600,334809950,10900,10900,10900,10900,0
|
|
20230811,160500,334809950,10900,10900,10900,10900,0
|
|
20230811,160400,334809950,10900,10900,10900,10900,0
|
|
20230811,160300,334809950,10900,10900,10900,10900,0
|
|
20230811,160200,334809950,10900,10900,10900,10900,0
|
|
20230811,160100,334809950,10900,10900,10900,10900,0
|
|
20230811,160000,334809950,10900,10900,10900,10900,0
|
|
20230811,155900,334809950,10900,10900,10900,10900,0
|
|
20230811,155800,334809950,10900,10900,10900,10900,0
|
|
20230811,155700,334809950,10900,10900,10900,10900,0
|
|
20230811,155600,334809950,10900,10900,10900,10900,0
|
|
20230811,155500,334809950,10900,10900,10900,10900,0
|
|
20230811,155400,334809950,10900,10900,10900,10900,0
|
|
20230811,155300,334809950,10900,10900,10900,10900,0
|
|
20230811,155200,334809950,10900,10900,10900,10900,0
|
|
20230811,155100,334809950,10900,10900,10900,10900,0
|
|
20230811,155000,334809950,10900,10900,10900,10900,472
|
|
20230811,154900,334809950,10900,10900,10900,10900,0
|
|
20230811,154800,334809950,10900,10900,10900,10900,0
|
|
20230811,154700,334809950,10900,10900,10900,10900,0
|
|
20230811,154600,334809950,10900,10900,10900,10900,0
|
|
20230811,154500,334809950,10900,10900,10900,10900,0
|
|
20230811,154400,334809950,10900,10900,10900,10900,0
|
|
20230811,154300,334809950,10900,10900,10900,10900,0
|
|
20230811,154200,334809950,10900,10900,10900,10900,0
|
|
20230811,154100,334809950,10900,10900,10900,10900,0
|
|
20230811,154000,334809950,10900,10900,10900,10900,0
|
|
20230811,153900,334809950,10900,10900,10900,10900,0
|
|
20230811,153800,334809950,10900,10900,10900,10900,0
|
|
20230811,153700,334809950,10900,10900,10900,10900,0
|
|
20230811,153600,334809950,10900,10900,10900,10900,0
|
|
20230811,153500,334809950,10900,10900,10900,10900,0
|
|
20230811,153400,334809950,10900,10900,10900,10900,0
|
|
20230811,153300,334809950,10900,10900,10900,10900,0
|
|
20230811,153200,334809950,10900,10900,10900,10900,0
|
|
20230811,153100,334809950,10900,10900,10900,10900,0
|
|
20230811,153000,334809950,10900,10900,10900,10900,472
|
|
20230811,152900,329665150,10930,10930,10930,10930,0
|
|
20230811,152800,329665150,10930,10930,10930,10930,0
|
|
20230811,152700,329665150,10930,10930,10930,10930,0
|
|
20230811,152600,329665150,10930,10930,10930,10930,0
|
|
20230811,152500,329665150,10930,10930,10930,10930,0
|
|
20230811,152400,329665150,10930,10930,10930,10930,0
|
|
20230811,152300,329665150,10930,10930,10930,10930,0
|
|
20230811,152200,329665150,10930,10930,10930,10930,0
|
|
20230811,152100,329665150,10930,10930,10930,10930,0
|
|
20230811,152000,329665150,10930,10930,10930,10930,0
|
|
20230811,151900,329665150,10930,10900,10930,10830,550
|
|
20230811,151800,323667800,10880,10840,10880,10830,86
|
|
20230811,151700,322736190,10810,10870,10870,10810,2092
|
|
20230811,151600,300064880,10850,10850,10870,10850,106
|
|
20230811,151500,298914560,10840,10840,10840,10840,0
|
|
20230811,151400,298914560,10840,10870,10880,10840,374
|
|
20230811,151300,294858150,10840,10850,10870,10840,1117
|
|
20230811,151200,282747280,10870,10870,10870,10870,0
|
|
20230811,151100,282747280,10870,10880,10880,10850,31
|
|
20230811,151000,282410580,10850,10850,10900,10850,35
|
|
20230811,150900,282030490,10900,10900,10900,10900,1
|
|
20230811,150800,282019590,10900,10900,10900,10900,0
|
|
20230811,150700,282019590,10900,10850,10900,10840,556
|
|
20230811,150600,275988250,10900,10900,10900,10850,173
|
|
20230811,150500,274108760,10890,10900,10900,10890,133
|
|
20230811,150400,272660090,10900,10900,10900,10900,427
|
|
20230811,150300,268005790,10920,10920,10920,10920,0
|
|
20230811,150200,268005790,10920,10920,10920,10920,2
|
|
20230811,150100,267983950,10920,10890,10920,10890,8
|
|
20230811,150000,267896680,10880,10880,10880,10880,62
|
|
20230811,145900,267222120,10880,10880,10880,10880,0
|
|
20230811,145800,267222120,10880,10880,10880,10880,8
|
|
20230811,145700,267135080,10880,10880,10880,10880,8
|
|
20230811,145600,267048040,10880,10850,10880,10850,431
|
|
20230811,145500,262371210,10880,10860,10880,10850,76
|
|
20230811,145400,261545610,10880,10870,10880,10870,14
|
|
20230811,145300,261393330,10880,10870,10880,10870,27
|
|
20230811,145200,261099710,10890,10890,10890,10890,9
|
|
20230811,145100,261001700,10890,10890,10890,10890,13
|
|
20230811,145000,260860130,10890,10870,10890,10870,508
|
|
20230811,144900,255336690,10880,10860,10880,10850,484
|
|
20230811,144800,250084920,10930,10930,10930,10930,8
|
|
20230811,144700,249997480,10930,10910,10930,10900,4009
|
|
20230811,144600,206228860,10840,10850,10950,10840,2591
|
|
20230811,144500,177969800,10850,10850,10850,10850,9
|
|
20230811,144400,177872150,10840,10840,10840,10840,58
|
|
20230811,144300,177243430,10840,10830,10840,10820,51
|
|
20230811,144200,176691410,10840,10830,10840,10830,97
|
|
20230811,144100,175640820,10840,10830,10840,10830,11
|
|
20230811,144000,175521610,10840,10830,10840,10830,12
|
|
20230811,143900,175391560,10840,10840,10840,10840,9
|
|
20230811,143800,175294000,10840,10840,10840,10830,11
|
|
20230811,143700,175174770,10840,10840,10840,10840,9
|
|
20230811,143600,175077210,10840,10840,10840,10840,8
|
|
20230811,143500,174990490,10840,10840,10840,10840,8
|
|
20230811,143400,174903770,10840,10840,10840,10840,9
|
|
20230811,143300,174806210,10840,10840,10840,10840,8
|
|
20230811,143200,174719490,10840,10840,10840,10840,8
|
|
20230811,143100,174632770,10840,10840,10840,10840,11
|
|
20230811,143000,174513530,10840,10840,10840,10840,10
|
|
20230811,142900,174405130,10840,10840,10840,10840,8
|
|
20230811,142800,174318410,10840,10840,10840,10840,8
|
|
20230811,142700,174231690,10840,10840,10840,10840,9
|
|
20230811,142600,174134130,10830,10840,10840,10830,20
|
|
20230811,142500,173917350,10840,10830,10840,10830,67
|
|
20230811,142400,173191660,10830,10830,10830,10830,10
|
|
20230811,142300,173083360,10820,10830,10830,10820,40
|
|
20230811,142200,172650180,10830,10830,10830,10830,8
|
|
20230811,142100,172563540,10810,10830,10830,10810,16
|
|
20230811,142000,172390400,10830,10810,10830,10810,153
|
|
20230811,141900,170736310,10820,10830,10830,10810,47
|
|
20230811,141800,170227700,10830,10830,10830,10830,9
|
|
20230811,141700,170130230,10810,10820,10830,10810,11
|
|
20230811,141600,170011150,10810,10820,10820,10810,36
|
|
20230811,141500,169621680,10820,10820,10820,10810,14
|
|
20230811,141400,169470230,10810,10820,10820,10810,101
|
|
20230811,141300,168378410,10830,10810,10830,10810,109
|
|
20230811,141200,167198970,10820,10830,10830,10800,39
|
|
20230811,141100,166777290,10830,10820,10830,10810,33
|
|
20230811,141000,166420150,10850,10850,10850,10850,33
|
|
20230811,140900,166062100,10860,10860,10860,10850,12
|
|
20230811,140800,165931810,10890,10890,10890,10890,9
|
|
20230811,140700,165833800,10890,10890,10890,10890,9
|
|
20230811,140600,165735790,10890,10850,10890,10850,37
|
|
20230811,140500,165333980,10810,10860,10860,10810,75
|
|
20230811,140400,164522170,10860,10860,10860,10860,10
|
|
20230811,140300,164413570,10860,10850,10860,10850,12
|
|
20230811,140200,164283270,10850,10850,10850,10850,11
|
|
20230811,140100,164163920,10850,10840,10850,10840,9
|
|
20230811,140000,164066280,10850,10850,10850,10850,8
|
|
20230811,135900,163979480,10850,10850,10850,10850,23
|
|
20230811,135800,163729930,10850,10850,10850,10850,38
|
|
20230811,135700,163317630,10850,10850,10850,10850,1
|
|
20230811,135600,163306780,10850,10850,10850,10850,0
|
|
20230811,135500,163306780,10850,10850,10850,10850,1
|
|
20230811,135400,163295930,10840,10840,10840,10840,1
|
|
20230811,135300,163285090,10850,10850,10850,10850,0
|
|
20230811,135200,163285090,10850,10850,10850,10850,0
|
|
20230811,135100,163285090,10850,10830,10850,10830,5
|
|
20230811,135000,163230900,10850,10850,10850,10830,4
|
|
20230811,134900,163187520,10860,10860,10860,10860,51
|
|
20230811,134800,162633660,10860,10860,10860,10860,0
|
|
20230811,134700,162633660,10860,10860,10860,10860,2
|
|
20230811,134600,162611940,10850,10850,10850,10850,0
|
|
20230811,134500,162611940,10850,10850,10860,10850,6
|
|
20230811,134400,162546830,10850,10850,10850,10850,1
|
|
20230811,134300,162535980,10830,10830,10830,10830,132
|
|
20230811,134200,161106420,10830,10830,10830,10830,1
|
|
20230811,134100,161095590,10820,10820,10820,10820,5
|
|
20230811,134000,161041490,10830,10830,10830,10810,10
|
|
20230811,133900,160933310,10800,10800,10800,10800,127
|
|
20230811,133800,159561710,10800,10800,10800,10800,2
|
|
20230811,133700,159540110,10790,10800,10800,10790,14
|
|
20230811,133600,159389010,10800,10800,10810,10790,33
|
|
20230811,133500,159032870,10790,10810,10820,10790,213
|
|
20230811,133400,156732540,10810,10840,10840,10810,595
|
|
20230811,133300,150292690,10850,10840,10850,10840,14
|
|
20230811,133200,150140920,10840,10840,10840,10840,2
|
|
20230811,133100,150119240,10840,10840,10840,10840,2
|
|
20230811,133000,150097560,10850,10860,10860,10840,54
|
|
20230811,132900,149511170,10860,10860,10860,10860,3
|
|
20230811,132800,149478590,10860,10860,10860,10860,1
|
|
20230811,132700,149467730,10860,10860,10860,10860,2
|
|
20230811,132600,149446010,10840,10840,10840,10840,0
|
|
20230811,132500,149446010,10840,10840,10840,10840,0
|
|
20230811,132400,149446010,10840,10840,10840,10840,1
|
|
20230811,132300,149435170,10840,10860,10860,10840,36
|
|
20230811,132200,149044880,10860,10860,10860,10860,2
|
|
20230811,132100,149023160,10860,10860,10860,10860,2
|
|
20230811,132000,149001440,10860,10860,10860,10860,4
|
|
20230811,131900,148958000,10860,10860,10860,10860,3
|
|
20230811,131800,148925420,10870,10870,10870,10870,2
|
|
20230811,131700,148903680,10870,10870,10870,10870,0
|
|
20230811,131600,148903680,10870,10870,10870,10870,0
|
|
20230811,131500,148903680,10870,10870,10870,10870,2
|
|
20230811,131400,148881940,10870,10870,10870,10870,0
|
|
20230811,131300,148881940,10870,10870,10870,10870,50
|
|
20230811,131200,148338440,10870,10870,10870,10870,2
|
|
20230811,131100,148316700,10850,10830,10850,10830,67
|
|
20230811,131000,147590350,10830,10830,10830,10830,0
|
|
20230811,130900,147590350,10830,10830,10830,10830,298
|
|
20230811,130800,144363010,10830,10830,10830,10810,42
|
|
20230811,130700,143908210,10830,10870,10870,10810,1232
|
|
20230811,130600,130560610,10870,10880,10880,10830,659
|
|
20230811,130500,123399880,10890,10880,10890,10880,89
|
|
20230811,130400,122431540,10890,10890,10900,10890,11
|
|
20230811,130300,122311740,10890,10890,10890,10890,0
|
|
20230811,130200,122311740,10890,10900,10900,10890,2
|
|
20230811,130100,122289950,10890,10900,10900,10890,2
|
|
20230811,130000,122268160,10900,10900,10900,10900,0
|
|
20230811,125900,122268160,10900,10900,10900,10900,1
|
|
20230811,125800,122257260,10900,10900,10900,10900,0
|
|
20230811,125700,122257260,10900,10900,10900,10900,0
|
|
20230811,125600,122257260,10900,10900,10900,10880,12
|
|
20230811,125500,122126660,10900,10900,10900,10900,390
|
|
20230811,125400,117875660,10900,10900,10900,10900,100
|
|
20230811,125300,116785660,10910,10910,10910,10900,86
|
|
20230811,125200,115847900,10910,10910,10910,10910,10
|
|
20230811,125100,115738800,10910,10910,10910,10910,1
|
|
20230811,125000,115727890,10910,10910,10910,10910,21
|
|
20230811,124900,115498780,10920,10920,10920,10920,2
|
|
20230811,124800,115476940,10910,10920,10920,10910,2
|
|
20230811,124700,115455110,10910,10910,10910,10910,0
|
|
20230811,124600,115455110,10910,10920,10920,10910,377
|
|
20230811,124500,111341040,10910,10910,10910,10910,40
|
|
20230811,124400,110904640,10930,10930,10930,10930,1
|
|
20230811,124300,110893710,10920,10920,10920,10920,0
|
|
20230811,124200,110893710,10920,10920,10920,10920,167
|
|
20230811,124100,109070070,10930,10930,10930,10930,2
|
|
20230811,124000,109048210,10930,10930,10930,10930,0
|
|
20230811,123900,109048210,10930,10930,10930,10930,0
|
|
20230811,123800,109048210,10930,10930,10930,10930,40
|
|
20230811,123700,108611010,10930,10930,10930,10930,0
|
|
20230811,123600,108611010,10930,10930,10930,10930,0
|
|
20230811,123500,108611010,10930,10930,10930,10920,16
|
|
20230811,123400,108436150,10920,10910,10920,10910,509
|
|
20230811,123300,102878580,10900,10910,10910,10900,2
|
|
20230811,123200,102856770,10910,10910,10910,10910,0
|
|
20230811,123100,102856770,10910,10910,10910,10910,0
|
|
20230811,123000,102856770,10910,10910,10910,10910,5
|
|
20230811,122900,102802220,10910,10910,10910,10910,5
|
|
20230811,122800,102747670,10900,10900,10910,10900,14
|
|
20230811,122700,102595020,10900,10890,10900,10890,37
|
|
20230811,122600,102191730,10900,10910,10910,10900,11
|
|
20230811,122500,102071780,10910,10910,10910,10910,6
|
|
20230811,122400,102006320,10910,10910,10910,10910,11
|
|
20230811,122300,101886310,10910,10910,10910,10910,5
|
|
20230811,122200,101831760,10910,10910,10910,10910,10
|
|
20230811,122100,101722660,10910,10900,10910,10900,127
|
|
20230811,122000,100338310,10900,10900,10900,10900,10
|
|
20230811,121900,100229310,10900,10900,10900,10900,10
|
|
20230811,121800,100120310,10890,10890,10900,10890,11
|
|
20230811,121700,100000510,10890,10890,10890,10890,12
|
|
20230811,121600,99869830,10890,10890,10890,10890,47
|
|
20230811,121500,99358000,10890,10890,10890,10890,10
|
|
20230811,121400,99249100,10890,10890,10890,10890,6
|
|
20230811,121300,99183760,10890,10890,10890,10890,10
|
|
20230811,121200,99074860,10890,10890,10890,10890,5
|
|
20230811,121100,99020410,10890,10890,10890,10890,10
|
|
20230811,121000,98911510,10890,10880,10890,10850,43
|
|
20230811,120900,98443670,10890,10890,10890,10880,49
|
|
20230811,120800,97910490,10890,10890,10890,10890,10
|
|
20230811,120700,97801590,10890,10890,10890,10890,5
|
|
20230811,120600,97747140,10890,10890,10890,10890,10
|
|
20230811,120500,97638240,10860,10890,10890,10860,205
|
|
20230811,120400,95410370,10890,10890,10890,10890,10
|
|
20230811,120300,95301470,10890,10880,10890,10880,10
|
|
20230811,120200,95192610,10890,10880,10890,10870,57
|
|
20230811,120100,94572380,10880,10890,10890,10880,54
|
|
20230811,120000,93984760,10880,10890,10890,10870,11
|
|
20230811,115900,93865030,10890,10870,10890,10870,12
|
|
20230811,115800,93734440,10890,10890,10890,10870,57
|
|
20230811,115700,93113750,10890,10900,10900,10890,11
|
|
20230811,115600,92993860,10900,10900,10900,10900,6
|
|
20230811,115500,92928460,10900,10890,10900,10890,13
|
|
20230811,115400,92786790,10900,10900,10900,10900,6
|
|
20230811,115300,92721390,10900,10900,10900,10900,61
|
|
20230811,115200,92056490,10900,10900,10900,10900,10
|
|
20230811,115100,91947490,10900,10900,10900,10900,73
|
|
20230811,115000,91151790,10900,10900,10900,10900,10
|
|
20230811,114900,91042790,10900,10900,10900,10900,5
|
|
20230811,114800,90988290,10900,10900,10900,10900,11
|
|
20230811,114700,90868390,10900,10880,10900,10880,264
|
|
20230811,114600,87994380,10890,10880,10890,10880,451
|
|
20230811,114500,83086230,10880,10880,10880,10880,6
|
|
20230811,114400,83020950,10880,10880,10880,10880,10
|
|
20230811,114300,82912150,10880,10880,10880,10880,10
|
|
20230811,114200,82803350,10880,10880,10880,10880,5
|
|
20230811,114100,82748950,10880,10880,10880,10880,10
|
|
20230811,114000,82640150,10880,10880,10880,10880,6
|
|
20230811,113900,82574870,10880,10880,10880,10880,10
|
|
20230811,113800,82466070,10880,10880,10880,10880,27
|
|
20230811,113700,82172310,10870,10870,10870,10870,14
|
|
20230811,113600,82020130,10880,10870,10880,10870,10
|
|
20230811,113500,81911370,10870,10870,10870,10870,10
|
|
20230811,113400,81802670,10870,10870,10870,10870,5
|
|
20230811,113300,81748320,10860,10870,10870,10860,12
|
|
20230811,113200,81617890,10870,10870,10870,10870,11
|
|
20230811,113100,81498320,10870,10870,10870,10870,6
|
|
20230811,113000,81433100,10870,10860,10870,10860,14
|
|
20230811,112900,81280950,10860,10860,10870,10860,33
|
|
20230811,112800,80922310,10870,10870,10880,10860,84
|
|
20230811,112700,80009940,10880,10880,10880,10880,5
|
|
20230811,112600,79955540,10880,10880,10880,10870,14
|
|
20230811,112500,79803260,10890,10890,10890,10890,5
|
|
20230811,112400,79748810,10890,10870,10890,10870,443
|
|
20230811,112300,74926390,10880,10880,10880,10880,10
|
|
20230811,112200,74817590,10880,10880,10880,10870,7
|
|
20230811,112100,74741440,10880,10890,10890,10880,21
|
|
20230811,112000,74512860,10890,10890,10890,10890,5
|
|
20230811,111900,74458410,10890,10890,10890,10890,10
|
|
20230811,111800,74349510,10890,10890,10890,10890,5
|
|
20230811,111700,74295060,10890,10890,10890,10880,125
|
|
20230811,111600,72934580,10890,10880,10890,10880,72
|
|
20230811,111500,72151170,10890,10890,10890,10890,11
|
|
20230811,111400,72031380,10890,10890,10890,10890,259
|
|
20230811,111300,69210870,10890,10880,10890,10880,9
|
|
20230811,111200,69112890,10880,10880,10880,10880,10
|
|
20230811,111100,69004090,10880,10880,10880,10880,5
|
|
20230811,111000,68949690,10880,10880,10880,10880,10
|
|
20230811,110900,68840890,10880,10880,10880,10880,15
|
|
20230811,110800,68677690,10880,10870,10880,10860,146
|
|
20230811,110700,67089920,10880,10890,10890,10870,9
|
|
20230811,110600,66991990,10890,10820,10890,10820,920
|
|
20230811,110500,57021650,10820,10820,10830,10820,106
|
|
20230811,110400,55874260,10820,10820,10820,10820,5
|
|
20230811,110300,55820160,10820,10820,10820,10820,37
|
|
20230811,110200,55419820,10820,10820,10820,10820,5
|
|
20230811,110100,55365720,10820,10820,10820,10820,10
|
|
20230811,110000,55257520,10820,10820,10820,10820,5
|
|
20230811,105900,55203420,10820,10820,10820,10820,12
|
|
20230811,105800,55073580,10820,10820,10820,10820,5
|
|
20230811,105700,55019480,10820,10820,10820,10820,10
|
|
20230811,105600,54911280,10820,10800,10820,10800,16
|
|
20230811,105500,54738280,10800,10830,10830,10800,105
|
|
20230811,105400,53604130,10830,10830,10830,10830,10
|
|
20230811,105300,53495830,10800,10770,10800,10770,96
|
|
20230811,105200,52459140,10800,10800,10800,10800,12
|
|
20230811,105100,52329540,10750,10830,10830,10750,567
|
|
20230811,105000,46223970,10830,10820,10830,10820,14
|
|
20230811,104900,46072390,10820,10820,10820,10820,5
|
|
20230811,104800,46018290,10830,10820,10830,10810,12
|
|
20230811,104700,45888360,10830,10830,10830,10830,14
|
|
20230811,104600,45736740,10830,10830,10830,10830,19
|
|
20230811,104500,45530970,10830,10830,10830,10830,15
|
|
20230811,104400,45368520,10810,10830,10830,10810,136
|
|
20230811,104300,43895750,10830,10830,10830,10830,12
|
|
20230811,104200,43765790,10830,10820,10830,10820,5
|
|
20230811,104100,43711680,10820,10810,10820,10810,6
|
|
20230811,104000,43646770,10820,10820,10820,10820,5
|
|
20230811,103900,43592670,10820,10830,10830,10780,21
|
|
20230811,103800,43365720,10830,10830,10830,10830,5
|
|
20230811,103700,43311570,10830,10830,10830,10830,10
|
|
20230811,103600,43203270,10810,10830,10830,10810,10
|
|
20230811,103500,43095070,10830,10820,10830,10820,9
|
|
20230811,103400,42997670,10800,10800,10800,10800,9
|
|
20230811,103300,42900470,10800,10800,10800,10800,5
|
|
20230811,103200,42846470,10800,10800,10800,10800,10
|
|
20230811,103100,42738470,10800,10800,10800,10800,5
|
|
20230811,103000,42684470,10800,10800,10800,10800,10
|
|
20230811,102900,42576470,10800,10780,10800,10780,106
|
|
20230811,102800,41433670,10810,10790,10810,10790,102
|
|
20230811,102700,40332870,10820,10820,10820,10820,11
|
|
20230811,102600,40213850,10790,10830,10830,10790,13
|
|
20230811,102500,40073350,10830,10830,10830,10830,10
|
|
20230811,102400,39965050,10830,10830,10830,10830,6
|
|
20230811,102300,39900070,10830,10830,10830,10830,10
|
|
20230811,102200,39791770,10830,10830,10830,10830,5
|
|
20230811,102100,39737620,10830,10830,10830,10830,5
|
|
20230811,102000,39683470,10830,10830,10830,10830,2
|
|
20230811,101900,39661810,10830,10830,10830,10830,0
|
|
20230811,101800,39661810,10830,10830,10830,10830,0
|
|
20230811,101700,39661810,10830,10830,10830,10830,2
|
|
20230811,101600,39640150,10830,10830,10830,10830,0
|
|
20230811,101500,39640150,10830,10830,10830,10830,0
|
|
20230811,101400,39640150,10830,10830,10830,10830,0
|
|
20230811,101300,39640150,10830,10820,10830,10820,6
|
|
20230811,101200,39575220,10820,10820,10820,10820,2
|
|
20230811,101100,39553580,10820,10820,10830,10820,7
|
|
20230811,101000,39477820,10800,10800,10800,10800,124
|
|
20230811,100900,38138620,10800,10790,10800,10790,7
|
|
20230811,100800,38063060,10800,10800,10800,10800,0
|
|
20230811,100700,38063060,10800,10800,10800,10800,0
|
|
20230811,100600,38063060,10800,10800,10800,10800,1
|
|
20230811,100500,38052260,10740,10740,10740,10740,100
|
|
20230811,100400,36978260,10760,10760,10800,10760,42
|
|
20230811,100300,36526300,10760,10760,10760,10760,0
|
|
20230811,100200,36526300,10760,10760,10760,10760,0
|
|
20230811,100100,36526300,10760,10760,10760,10760,10
|
|
20230811,100000,36418700,10760,10760,10760,10760,1
|
|
20230811,095900,36407940,10770,10770,10770,10770,0
|
|
20230811,095800,36407940,10770,10770,10770,10770,0
|
|
20230811,095700,36407940,10770,10770,10770,10770,0
|
|
20230811,095600,36407940,10770,10740,10770,10720,718
|
|
20230811,095500,28698710,10750,10750,10750,10750,231
|
|
20230811,095400,26215460,10750,10750,10750,10750,140
|
|
20230811,095300,24710460,10760,10800,10800,10760,700
|
|
20230811,095200,17164400,10800,10800,10800,10800,0
|
|
20230811,095100,17164400,10800,10800,10800,10800,0
|
|
20230811,095000,17164400,10800,10800,10800,10800,9
|
|
20230811,094900,17067200,10800,10800,10800,10800,1
|
|
20230811,094800,17056400,10800,10800,10800,10800,51
|
|
20230811,094700,16505600,10800,10800,10800,10800,0
|
|
20230811,094600,16505600,10800,10800,10800,10800,0
|
|
20230811,094500,16505600,10800,10800,10800,10800,0
|
|
20230811,094400,16505600,10800,10800,10800,10800,6
|
|
20230811,094300,16440800,10780,10780,10780,10780,0
|
|
20230811,094200,16440800,10780,10800,10800,10780,90
|
|
20230811,094100,15469260,10800,10800,10800,10800,0
|
|
20230811,094000,15469260,10800,10800,10800,10800,2
|
|
20230811,093900,15447660,10790,10800,10800,10780,54
|
|
20230811,093800,14865410,10810,10810,10810,10810,1
|
|
20230811,093700,14854600,10780,10780,10780,10780,0
|
|
20230811,093600,14854600,10780,10780,10840,10780,811
|
|
20230811,093500,6104110,10780,10780,10780,10780,1
|
|
20230811,093400,6093330,10770,10770,10770,10770,34
|
|
20230811,093300,5727150,10770,10770,10770,10770,2
|
|
20230811,093200,5705610,10770,10770,10770,10770,3
|
|
20230811,093100,5673300,10750,10750,10750,10750,5
|
|
20230811,093000,5619550,10750,10750,10750,10750,7
|
|
20230811,092900,5544300,10750,10760,10760,10750,2
|
|
20230811,092800,5522790,10770,10780,10790,10770,8
|
|
20230811,092700,5436550,10790,10790,10790,10790,0
|
|
20230811,092600,5436550,10790,10790,10790,10790,0
|
|
20230811,092500,5436550,10790,10800,10800,10750,18
|
|
20230811,092400,5242890,10760,10760,10760,10760,50
|
|
20230811,092300,4704890,10760,10770,10770,10760,2
|
|
20230811,092200,4683360,10780,10780,10780,10780,10
|
|
20230811,092100,4575560,10800,10800,10800,10800,1
|
|
20230811,092000,4564760,10760,10760,10760,10750,5
|
|
20230811,091900,4510970,10800,10800,10800,10800,0
|
|
20230811,091800,4510970,10800,10800,10800,10800,0
|
|
20230811,091700,4510970,10800,10800,10800,10800,4
|
|
20230811,091600,4467770,10800,10800,10800,10800,1
|
|
20230811,091500,4456970,10800,10800,10800,10800,0
|
|
20230811,091400,4456970,10800,10800,10800,10800,1
|
|
20230811,091300,4446170,10800,10800,10800,10800,10
|
|
20230811,091200,4338170,10790,10770,10790,10770,10
|
|
20230811,091100,4230350,10770,10770,10770,10770,0
|
|
20230811,091000,4230350,10770,10770,10770,10770,1
|
|
20230811,090900,4219580,10740,10710,10740,10700,16
|
|
20230811,090800,4048180,10710,10710,10710,10710,12
|
|
20230811,090700,3919660,10700,10700,10700,10700,7
|
|
20230811,090600,3844760,10700,10710,10710,10700,2
|
|
20230811,090500,3823350,10680,10680,10680,10680,0
|
|
20230811,090400,3823350,10680,10750,10750,10680,53
|
|
20230811,090300,3256130,10780,10780,10780,10780,239
|
|
20230811,090200,679710,10780,10780,10780,10780,0
|
|
20230811,090100,679710,10780,10800,10800,10780,62
|
|
20230811,090000,10800,10800,10800,10800,10800,1
|