715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,205200,456016900,10540,10540,10540,10540,2071
|
|
20230814,205100,456016900,10540,10540,10540,10540,0
|
|
20230814,205000,456016900,10540,10540,10540,10540,0
|
|
20230814,204900,456016900,10540,10540,10540,10540,0
|
|
20230814,204800,456016900,10540,10540,10540,10540,0
|
|
20230814,204700,456016900,10540,10540,10540,10540,0
|
|
20230814,204600,456016900,10540,10540,10540,10540,0
|
|
20230814,204500,456016900,10540,10540,10540,10540,0
|
|
20230814,204400,456016900,10540,10540,10540,10540,0
|
|
20230814,204300,456016900,10540,10540,10540,10540,0
|
|
20230814,204200,456016900,10540,10540,10540,10540,0
|
|
20230814,204100,456016900,10540,10540,10540,10540,0
|
|
20230814,204000,456016900,10540,10540,10540,10540,0
|
|
20230814,203900,456016900,10540,10540,10540,10540,0
|
|
20230814,203800,456016900,10540,10540,10540,10540,0
|
|
20230814,203700,456016900,10540,10540,10540,10540,0
|
|
20230814,203600,456016900,10540,10540,10540,10540,0
|
|
20230814,203500,456016900,10540,10540,10540,10540,0
|
|
20230814,203400,456016900,10540,10540,10540,10540,0
|
|
20230814,203300,456016900,10540,10540,10540,10540,0
|
|
20230814,203200,456016900,10540,10540,10540,10540,0
|
|
20230814,203100,456016900,10540,10540,10540,10540,0
|
|
20230814,203000,456016900,10540,10540,10540,10540,0
|
|
20230814,202900,456016900,10540,10540,10540,10540,0
|
|
20230814,202800,456016900,10540,10540,10540,10540,0
|
|
20230814,202700,456016900,10540,10540,10540,10540,0
|
|
20230814,202600,456016900,10540,10540,10540,10540,0
|
|
20230814,202500,456016900,10540,10540,10540,10540,0
|
|
20230814,202400,456016900,10540,10540,10540,10540,0
|
|
20230814,202300,456016900,10540,10540,10540,10540,0
|
|
20230814,202200,456016900,10540,10540,10540,10540,2071
|
|
20230814,202100,456016900,10540,10540,10540,10540,0
|
|
20230814,202000,456016900,10540,10540,10540,10540,0
|
|
20230814,201900,456016900,10540,10540,10540,10540,0
|
|
20230814,201800,456016900,10540,10540,10540,10540,0
|
|
20230814,201700,456016900,10540,10540,10540,10540,0
|
|
20230814,201600,456016900,10540,10540,10540,10540,0
|
|
20230814,201500,456016900,10540,10540,10540,10540,0
|
|
20230814,201400,456016900,10540,10540,10540,10540,0
|
|
20230814,201300,456016900,10540,10540,10540,10540,0
|
|
20230814,201200,456016900,10540,10540,10540,10540,0
|
|
20230814,201100,456016900,10540,10540,10540,10540,0
|
|
20230814,201000,456016900,10540,10540,10540,10540,0
|
|
20230814,200900,456016900,10540,10540,10540,10540,0
|
|
20230814,200800,456016900,10540,10540,10540,10540,0
|
|
20230814,200700,456016900,10540,10540,10540,10540,0
|
|
20230814,200600,456016900,10540,10540,10540,10540,0
|
|
20230814,200500,456016900,10540,10540,10540,10540,0
|
|
20230814,200400,456016900,10540,10540,10540,10540,0
|
|
20230814,200300,456016900,10540,10540,10540,10540,0
|
|
20230814,200200,456016900,10540,10540,10540,10540,0
|
|
20230814,200100,456016900,10540,10540,10540,10540,0
|
|
20230814,200000,456016900,10540,10540,10540,10540,0
|
|
20230814,195900,456016900,10540,10540,10540,10540,0
|
|
20230814,195800,456016900,10540,10540,10540,10540,0
|
|
20230814,195700,456016900,10540,10540,10540,10540,0
|
|
20230814,195600,456016900,10540,10540,10540,10540,0
|
|
20230814,195500,456016900,10540,10540,10540,10540,0
|
|
20230814,195400,456016900,10540,10540,10540,10540,0
|
|
20230814,195300,456016900,10540,10540,10540,10540,0
|
|
20230814,195200,456016900,10540,10540,10540,10540,2071
|
|
20230814,195100,456016900,10540,10540,10540,10540,0
|
|
20230814,195000,456016900,10540,10540,10540,10540,0
|
|
20230814,194900,456016900,10540,10540,10540,10540,0
|
|
20230814,194800,456016900,10540,10540,10540,10540,0
|
|
20230814,194700,456016900,10540,10540,10540,10540,0
|
|
20230814,194600,456016900,10540,10540,10540,10540,0
|
|
20230814,194500,456016900,10540,10540,10540,10540,0
|
|
20230814,194400,456016900,10540,10540,10540,10540,0
|
|
20230814,194300,456016900,10540,10540,10540,10540,0
|
|
20230814,194200,456016900,10540,10540,10540,10540,0
|
|
20230814,194100,456016900,10540,10540,10540,10540,0
|
|
20230814,194000,456016900,10540,10540,10540,10540,0
|
|
20230814,193900,456016900,10540,10540,10540,10540,0
|
|
20230814,193800,456016900,10540,10540,10540,10540,0
|
|
20230814,193700,456016900,10540,10540,10540,10540,0
|
|
20230814,193600,456016900,10540,10540,10540,10540,0
|
|
20230814,193500,456016900,10540,10540,10540,10540,0
|
|
20230814,193400,456016900,10540,10540,10540,10540,0
|
|
20230814,193300,456016900,10540,10540,10540,10540,0
|
|
20230814,193200,456016900,10540,10540,10540,10540,0
|
|
20230814,193100,456016900,10540,10540,10540,10540,0
|
|
20230814,193000,456016900,10540,10540,10540,10540,0
|
|
20230814,192900,456016900,10540,10540,10540,10540,0
|
|
20230814,192800,456016900,10540,10540,10540,10540,0
|
|
20230814,192700,456016900,10540,10540,10540,10540,0
|
|
20230814,192600,456016900,10540,10540,10540,10540,0
|
|
20230814,192500,456016900,10540,10540,10540,10540,0
|
|
20230814,192400,456016900,10540,10540,10540,10540,0
|
|
20230814,192300,456016900,10540,10540,10540,10540,0
|
|
20230814,192200,456016900,10540,10540,10540,10540,2071
|
|
20230814,192100,456016900,10540,10540,10540,10540,0
|
|
20230814,192000,456016900,10540,10540,10540,10540,0
|
|
20230814,191900,456016900,10540,10540,10540,10540,0
|
|
20230814,191800,456016900,10540,10540,10540,10540,0
|
|
20230814,191700,456016900,10540,10540,10540,10540,0
|
|
20230814,191600,456016900,10540,10540,10540,10540,0
|
|
20230814,191500,456016900,10540,10540,10540,10540,0
|
|
20230814,191400,456016900,10540,10540,10540,10540,0
|
|
20230814,191300,456016900,10540,10540,10540,10540,0
|
|
20230814,191200,456016900,10540,10540,10540,10540,0
|
|
20230814,191100,456016900,10540,10540,10540,10540,0
|
|
20230814,191000,456016900,10540,10540,10540,10540,0
|
|
20230814,190900,456016900,10540,10540,10540,10540,0
|
|
20230814,190800,456016900,10540,10540,10540,10540,0
|
|
20230814,190700,456016900,10540,10540,10540,10540,0
|
|
20230814,190600,456016900,10540,10540,10540,10540,0
|
|
20230814,190500,456016900,10540,10540,10540,10540,0
|
|
20230814,190400,456016900,10540,10540,10540,10540,0
|
|
20230814,190300,456016900,10540,10540,10540,10540,0
|
|
20230814,190200,456016900,10540,10540,10540,10540,0
|
|
20230814,190100,456016900,10540,10540,10540,10540,0
|
|
20230814,190000,456016900,10540,10540,10540,10540,0
|
|
20230814,185900,456016900,10540,10540,10540,10540,0
|
|
20230814,185800,456016900,10540,10540,10540,10540,0
|
|
20230814,185700,456016900,10540,10540,10540,10540,0
|
|
20230814,185600,456016900,10540,10540,10540,10540,0
|
|
20230814,185500,456016900,10540,10540,10540,10540,0
|
|
20230814,185400,456016900,10540,10540,10540,10540,0
|
|
20230814,185300,456016900,10540,10540,10540,10540,0
|
|
20230814,185200,456016900,10540,10540,10540,10540,2071
|
|
20230814,185100,456016900,10540,10540,10540,10540,0
|
|
20230814,185000,456016900,10540,10540,10540,10540,0
|
|
20230814,184900,456016900,10540,10540,10540,10540,0
|
|
20230814,184800,456016900,10540,10540,10540,10540,0
|
|
20230814,184700,456016900,10540,10540,10540,10540,0
|
|
20230814,184600,456016900,10540,10540,10540,10540,0
|
|
20230814,184500,456016900,10540,10540,10540,10540,0
|
|
20230814,184400,456016900,10540,10540,10540,10540,0
|
|
20230814,184300,456016900,10540,10540,10540,10540,0
|
|
20230814,184200,456016900,10540,10540,10540,10540,0
|
|
20230814,184100,456016900,10540,10540,10540,10540,0
|
|
20230814,184000,456016900,10540,10540,10540,10540,0
|
|
20230814,183900,456016900,10540,10540,10540,10540,0
|
|
20230814,183800,456016900,10540,10540,10540,10540,0
|
|
20230814,183700,456016900,10540,10540,10540,10540,0
|
|
20230814,183600,456016900,10540,10540,10540,10540,0
|
|
20230814,183500,456016900,10540,10540,10540,10540,0
|
|
20230814,183400,456016900,10540,10540,10540,10540,0
|
|
20230814,183300,456016900,10540,10540,10540,10540,0
|
|
20230814,183200,456016900,10540,10540,10540,10540,0
|
|
20230814,183100,456016900,10540,10540,10540,10540,0
|
|
20230814,183000,456016900,10540,10540,10540,10540,0
|
|
20230814,182900,456016900,10540,10540,10540,10540,0
|
|
20230814,182800,456016900,10540,10540,10540,10540,0
|
|
20230814,182700,456016900,10540,10540,10540,10540,0
|
|
20230814,182600,456016900,10540,10540,10540,10540,0
|
|
20230814,182500,456016900,10540,10540,10540,10540,0
|
|
20230814,182400,456016900,10540,10540,10540,10540,0
|
|
20230814,182300,456016900,10540,10540,10540,10540,0
|
|
20230814,182200,456016900,10540,10540,10540,10540,2071
|
|
20230814,182100,456016900,10540,10540,10540,10540,0
|
|
20230814,182000,456016900,10540,10540,10540,10540,0
|
|
20230814,181900,456016900,10540,10540,10540,10540,0
|
|
20230814,181800,456016900,10540,10540,10540,10540,0
|
|
20230814,181700,456016900,10540,10540,10540,10540,0
|
|
20230814,181600,456016900,10540,10540,10540,10540,0
|
|
20230814,181500,456016900,10540,10540,10540,10540,0
|
|
20230814,181400,456016900,10540,10540,10540,10540,0
|
|
20230814,181300,456016900,10540,10540,10540,10540,0
|
|
20230814,181200,456016900,10540,10540,10540,10540,0
|
|
20230814,181100,456016900,10540,10540,10540,10540,0
|
|
20230814,181000,456016900,10540,10540,10540,10540,0
|
|
20230814,180900,456016900,10540,10540,10540,10540,0
|
|
20230814,180800,456016900,10540,10540,10540,10540,0
|
|
20230814,180700,456016900,10540,10540,10540,10540,0
|
|
20230814,180600,456016900,10540,10540,10540,10540,0
|
|
20230814,180500,456016900,10540,10540,10540,10540,0
|
|
20230814,180400,456016900,10540,10540,10540,10540,0
|
|
20230814,180300,456016900,10540,10540,10540,10540,0
|
|
20230814,180200,456016900,10540,10540,10540,10540,0
|
|
20230814,180100,456016900,10540,10540,10540,10540,0
|
|
20230814,180000,456016900,10540,10540,10540,10540,0
|
|
20230814,175900,456016900,10540,10540,10540,10540,0
|
|
20230814,175800,456016900,10540,10540,10540,10540,0
|
|
20230814,175700,456016900,10540,10540,10540,10540,0
|
|
20230814,175600,456016900,10540,10540,10540,10540,0
|
|
20230814,175500,456016900,10540,10540,10540,10540,0
|
|
20230814,175400,456016900,10540,10540,10540,10540,0
|
|
20230814,175300,456016900,10540,10540,10540,10540,0
|
|
20230814,175200,456016900,10540,10540,10540,10540,2071
|
|
20230814,175100,456016900,10540,10540,10540,10540,0
|
|
20230814,175000,456016900,10540,10540,10540,10540,0
|
|
20230814,174900,456016900,10540,10540,10540,10540,0
|
|
20230814,174800,456016900,10540,10540,10540,10540,0
|
|
20230814,174700,456016900,10540,10540,10540,10540,0
|
|
20230814,174600,456016900,10540,10540,10540,10540,0
|
|
20230814,174500,456016900,10540,10540,10540,10540,0
|
|
20230814,174400,456016900,10540,10540,10540,10540,0
|
|
20230814,174300,456016900,10540,10540,10540,10540,0
|
|
20230814,174200,456016900,10540,10540,10540,10540,0
|
|
20230814,174100,456016900,10540,10540,10540,10540,0
|
|
20230814,174000,456016900,10540,10540,10540,10540,0
|
|
20230814,173900,456016900,10540,10540,10540,10540,0
|
|
20230814,173800,456016900,10540,10540,10540,10540,0
|
|
20230814,173700,456016900,10540,10540,10540,10540,0
|
|
20230814,173600,456016900,10540,10540,10540,10540,0
|
|
20230814,173500,456016900,10540,10540,10540,10540,0
|
|
20230814,173400,456016900,10540,10540,10540,10540,0
|
|
20230814,173300,456016900,10540,10540,10540,10540,0
|
|
20230814,173200,456016900,10540,10540,10540,10540,0
|
|
20230814,173100,456016900,10540,10540,10540,10540,0
|
|
20230814,173000,456016900,10540,10540,10540,10540,0
|
|
20230814,172900,456016900,10540,10540,10540,10540,0
|
|
20230814,172800,456016900,10540,10540,10540,10540,0
|
|
20230814,172700,456016900,10540,10540,10540,10540,0
|
|
20230814,172600,456016900,10540,10540,10540,10540,0
|
|
20230814,172500,456016900,10540,10540,10540,10540,0
|
|
20230814,172400,456016900,10540,10540,10540,10540,0
|
|
20230814,172300,456016900,10540,10540,10540,10540,0
|
|
20230814,172200,456016900,10540,10540,10540,10540,2071
|
|
20230814,172100,456016900,10540,10540,10540,10540,0
|
|
20230814,172000,456016900,10540,10540,10540,10540,0
|
|
20230814,171900,456016900,10540,10540,10540,10540,0
|
|
20230814,171800,456016900,10540,10540,10540,10540,0
|
|
20230814,171700,456016900,10540,10540,10540,10540,0
|
|
20230814,171600,456016900,10540,10540,10540,10540,0
|
|
20230814,171500,456016900,10540,10540,10540,10540,0
|
|
20230814,171400,456016900,10540,10540,10540,10540,0
|
|
20230814,171300,456016900,10540,10540,10540,10540,0
|
|
20230814,171200,456016900,10540,10540,10540,10540,0
|
|
20230814,171100,456016900,10540,10540,10540,10540,0
|
|
20230814,171000,456016900,10540,10540,10540,10540,0
|
|
20230814,170900,456016900,10540,10540,10540,10540,0
|
|
20230814,170800,456016900,10540,10540,10540,10540,0
|
|
20230814,170700,456016900,10540,10540,10540,10540,0
|
|
20230814,170600,456016900,10540,10540,10540,10540,0
|
|
20230814,170500,456016900,10540,10540,10540,10540,0
|
|
20230814,170400,456016900,10540,10540,10540,10540,0
|
|
20230814,170300,456016900,10540,10540,10540,10540,0
|
|
20230814,170200,456016900,10540,10540,10540,10540,0
|
|
20230814,170100,456016900,10540,10540,10540,10540,0
|
|
20230814,170000,456016900,10540,10540,10540,10540,0
|
|
20230814,165900,456016900,10540,10540,10540,10540,0
|
|
20230814,165800,456016900,10540,10540,10540,10540,0
|
|
20230814,165700,456016900,10540,10540,10540,10540,0
|
|
20230814,165600,456016900,10540,10540,10540,10540,0
|
|
20230814,165500,456016900,10540,10540,10540,10540,0
|
|
20230814,165400,456016900,10540,10540,10540,10540,0
|
|
20230814,165300,456016900,10540,10540,10540,10540,0
|
|
20230814,165200,456016900,10540,10540,10540,10540,2071
|
|
20230814,165100,456016900,10540,10540,10540,10540,0
|
|
20230814,165000,456016900,10540,10540,10540,10540,0
|
|
20230814,164900,456016900,10540,10540,10540,10540,0
|
|
20230814,164800,456016900,10540,10540,10540,10540,0
|
|
20230814,164700,456016900,10540,10540,10540,10540,0
|
|
20230814,164600,456016900,10540,10540,10540,10540,0
|
|
20230814,164500,456016900,10540,10540,10540,10540,0
|
|
20230814,164400,456016900,10540,10540,10540,10540,0
|
|
20230814,164300,456016900,10540,10540,10540,10540,0
|
|
20230814,164200,456016900,10540,10540,10540,10540,0
|
|
20230814,164100,456016900,10540,10540,10540,10540,0
|
|
20230814,164000,456016900,10540,10540,10540,10540,0
|
|
20230814,163900,456016900,10540,10540,10540,10540,0
|
|
20230814,163800,456016900,10540,10540,10540,10540,0
|
|
20230814,163700,456016900,10540,10540,10540,10540,0
|
|
20230814,163600,456016900,10540,10540,10540,10540,0
|
|
20230814,163500,456016900,10540,10540,10540,10540,0
|
|
20230814,163400,456016900,10540,10540,10540,10540,0
|
|
20230814,163300,456016900,10540,10540,10540,10540,0
|
|
20230814,163200,456016900,10540,10540,10540,10540,0
|
|
20230814,163100,456016900,10540,10540,10540,10540,0
|
|
20230814,163000,456016900,10540,10540,10540,10540,0
|
|
20230814,162900,456016900,10540,10540,10540,10540,0
|
|
20230814,162800,456016900,10540,10540,10540,10540,0
|
|
20230814,162700,456016900,10540,10540,10540,10540,0
|
|
20230814,162600,456016900,10540,10540,10540,10540,0
|
|
20230814,162500,456016900,10540,10540,10540,10540,0
|
|
20230814,162400,456016900,10540,10540,10540,10540,0
|
|
20230814,162300,456016900,10540,10540,10540,10540,0
|
|
20230814,162200,456016900,10540,10540,10540,10540,2071
|
|
20230814,162100,456016900,10540,10540,10540,10540,0
|
|
20230814,162000,456016900,10540,10540,10540,10540,0
|
|
20230814,161900,456016900,10540,10540,10540,10540,0
|
|
20230814,161800,456016900,10540,10540,10540,10540,0
|
|
20230814,161700,456016900,10540,10540,10540,10540,0
|
|
20230814,161600,456016900,10540,10540,10540,10540,0
|
|
20230814,161500,456016900,10540,10540,10540,10540,0
|
|
20230814,161400,456016900,10540,10540,10540,10540,0
|
|
20230814,161300,456016900,10540,10540,10540,10540,0
|
|
20230814,161200,456016900,10540,10540,10540,10540,0
|
|
20230814,161100,456016900,10540,10540,10540,10540,0
|
|
20230814,161000,456016900,10540,10540,10540,10540,0
|
|
20230814,160900,456016900,10540,10540,10540,10540,0
|
|
20230814,160800,456016900,10540,10540,10540,10540,0
|
|
20230814,160700,456016900,10540,10540,10540,10540,0
|
|
20230814,160600,456016900,10540,10540,10540,10540,0
|
|
20230814,160500,456016900,10540,10540,10540,10540,0
|
|
20230814,160400,456016900,10540,10540,10540,10540,0
|
|
20230814,160300,456016900,10540,10540,10540,10540,0
|
|
20230814,160200,456016900,10540,10540,10540,10540,0
|
|
20230814,160100,456016900,10540,10540,10540,10540,0
|
|
20230814,160000,456016900,10540,10540,10540,10540,0
|
|
20230814,155900,456016900,10540,10540,10540,10540,0
|
|
20230814,155800,456016900,10540,10540,10540,10540,0
|
|
20230814,155700,456016900,10540,10540,10540,10540,0
|
|
20230814,155600,456016900,10540,10540,10540,10540,0
|
|
20230814,155500,456016900,10540,10540,10540,10540,0
|
|
20230814,155400,456016900,10540,10540,10540,10540,0
|
|
20230814,155300,456016900,10540,10540,10540,10540,0
|
|
20230814,155200,456016900,10540,10540,10540,10540,2071
|
|
20230814,155100,456016900,10540,10540,10540,10540,0
|
|
20230814,155000,456016900,10540,10540,10540,10540,0
|
|
20230814,154900,456016900,10540,10540,10540,10540,0
|
|
20230814,154800,456016900,10540,10540,10540,10540,0
|
|
20230814,154700,456016900,10540,10540,10540,10540,0
|
|
20230814,154600,456016900,10540,10540,10540,10540,0
|
|
20230814,154500,456016900,10540,10540,10540,10540,0
|
|
20230814,154400,456016900,10540,10540,10540,10540,0
|
|
20230814,154300,456016900,10540,10540,10540,10540,0
|
|
20230814,154200,456016900,10540,10540,10540,10540,0
|
|
20230814,154100,456016900,10540,10540,10540,10540,0
|
|
20230814,154000,456016900,10540,10540,10540,10540,0
|
|
20230814,153900,456016900,10540,10540,10540,10540,0
|
|
20230814,153800,456016900,10540,10540,10540,10540,0
|
|
20230814,153700,456016900,10540,10540,10540,10540,0
|
|
20230814,153600,456016900,10540,10540,10540,10540,0
|
|
20230814,153500,456016900,10540,10540,10540,10540,0
|
|
20230814,153400,456016900,10540,10540,10540,10540,0
|
|
20230814,153300,456016900,10540,10540,10540,10540,0
|
|
20230814,153200,456016900,10540,10540,10540,10540,0
|
|
20230814,153100,456016900,10540,10540,10540,10540,0
|
|
20230814,153000,456016900,10540,10540,10540,10540,2071
|
|
20230814,152900,434188560,10540,10540,10540,10540,0
|
|
20230814,152800,434188560,10540,10540,10540,10540,0
|
|
20230814,152700,434188560,10540,10540,10540,10540,0
|
|
20230814,152600,434188560,10540,10540,10540,10540,0
|
|
20230814,152500,434188560,10540,10540,10540,10540,0
|
|
20230814,152400,434188560,10540,10540,10540,10540,0
|
|
20230814,152300,434188560,10540,10540,10540,10540,0
|
|
20230814,152200,434188560,10540,10540,10540,10540,0
|
|
20230814,152100,434188560,10540,10540,10540,10540,0
|
|
20230814,152000,434188560,10540,10540,10540,10540,0
|
|
20230814,151900,434188560,10540,10510,10540,10510,21
|
|
20230814,151800,433967760,10540,10520,10540,10510,209
|
|
20230814,151700,431769300,10500,10510,10530,10500,247
|
|
20230814,151600,429173650,10510,10510,10530,10500,1503
|
|
20230814,151500,413383040,10530,10520,10530,10510,57
|
|
20230814,151400,412783400,10530,10530,10530,10530,9
|
|
20230814,151300,412688630,10530,10510,10530,10500,573
|
|
20230814,151200,406666930,10510,10500,10510,10500,543
|
|
20230814,151100,400964300,10490,10500,10500,10490,579
|
|
20230814,151000,394886210,10510,10510,10510,10510,0
|
|
20230814,150900,394886210,10510,10510,10510,10510,0
|
|
20230814,150800,394886210,10510,10510,10510,10510,0
|
|
20230814,150700,394886210,10510,10510,10510,10510,0
|
|
20230814,150600,394886210,10510,10510,10510,10510,11
|
|
20230814,150500,394770600,10510,10510,10510,10510,0
|
|
20230814,150400,394770600,10510,10510,10510,10510,1
|
|
20230814,150300,394760090,10510,10510,10510,10510,1
|
|
20230814,150200,394749580,10510,10510,10510,10510,1
|
|
20230814,150100,394739070,10520,10520,10520,10520,0
|
|
20230814,150000,394739070,10520,10520,10520,10520,0
|
|
20230814,145900,394739070,10520,10520,10520,10520,3
|
|
20230814,145800,394707510,10500,10520,10520,10500,6
|
|
20230814,145700,394644490,10500,10500,10500,10500,103
|
|
20230814,145600,393562990,10500,10500,10500,10500,1
|
|
20230814,145500,393552490,10490,10490,10490,10490,0
|
|
20230814,145400,393552490,10490,10490,10490,10490,128
|
|
20230814,145300,392209770,10500,10500,10500,10500,41
|
|
20230814,145200,391779270,10500,10500,10500,10500,100
|
|
20230814,145100,390729270,10500,10500,10500,10500,21
|
|
20230814,145000,390508770,10500,10500,10500,10500,98
|
|
20230814,144900,389479770,10500,10500,10500,10500,0
|
|
20230814,144800,389479770,10500,10520,10520,10500,313
|
|
20230814,144700,386193010,10520,10520,10520,10520,1
|
|
20230814,144600,386182490,10510,10510,10510,10510,0
|
|
20230814,144500,386182490,10510,10510,10510,10510,5
|
|
20230814,144400,386129940,10520,10520,10520,10520,2
|
|
20230814,144300,386108900,10520,10520,10520,10520,0
|
|
20230814,144200,386108900,10520,10550,10550,10520,22
|
|
20230814,144100,385877340,10550,10500,10550,10500,500
|
|
20230814,144000,380613090,10500,10500,10500,10500,3
|
|
20230814,143900,380581590,10500,10500,10500,10500,10
|
|
20230814,143800,380476590,10500,10500,10500,10500,0
|
|
20230814,143700,380476590,10500,10500,10500,10500,7
|
|
20230814,143600,380403090,10500,10500,10500,10500,204
|
|
20230814,143500,378261090,10550,10550,10550,10550,0
|
|
20230814,143400,378261090,10550,10560,10560,10550,2
|
|
20230814,143300,378239980,10570,10500,10570,10490,651
|
|
20230814,143200,371403710,10500,10520,10520,10500,2141
|
|
20230814,143100,348918040,10560,10560,10560,10560,0
|
|
20230814,143000,348918040,10560,10560,10560,10560,1
|
|
20230814,142900,348907480,10510,10510,10510,10510,0
|
|
20230814,142800,348907480,10510,10510,10510,10510,0
|
|
20230814,142700,348907480,10510,10510,10570,10510,167
|
|
20230814,142600,347151760,10510,10510,10510,10510,0
|
|
20230814,142500,347151760,10510,10510,10520,10510,925
|
|
20230814,142400,337429650,10500,10520,10520,10500,243
|
|
20230814,142300,334876420,10510,10510,10510,10510,200
|
|
20230814,142200,332774420,10520,10520,10520,10510,1070
|
|
20230814,142100,321528020,10530,10530,10530,10530,1
|
|
20230814,142000,321517490,10530,10530,10530,10530,0
|
|
20230814,141900,321517490,10530,10530,10530,10530,0
|
|
20230814,141800,321517490,10530,10540,10540,10530,9
|
|
20230814,141700,321422640,10540,10540,10540,10540,0
|
|
20230814,141600,321422640,10540,10540,10540,10540,0
|
|
20230814,141500,321422640,10540,10540,10540,10540,0
|
|
20230814,141400,321422640,10540,10540,10540,10540,0
|
|
20230814,141300,321422640,10540,10540,10540,10540,0
|
|
20230814,141200,321422640,10540,10540,10540,10540,0
|
|
20230814,141100,321422640,10540,10520,10540,10510,1330
|
|
20230814,141000,307431600,10550,10550,10550,10550,0
|
|
20230814,140900,307431600,10550,10550,10550,10550,0
|
|
20230814,140800,307431600,10550,10530,10550,10530,1066
|
|
20230814,140700,296206600,10540,10540,10540,10540,50
|
|
20230814,140600,295679600,10550,10550,10550,10550,0
|
|
20230814,140500,295679600,10550,10550,10550,10550,0
|
|
20230814,140400,295679600,10550,10550,10550,10550,0
|
|
20230814,140300,295679600,10550,10550,10550,10550,12
|
|
20230814,140200,295553000,10560,10560,10560,10560,0
|
|
20230814,140100,295553000,10560,10560,10560,10560,0
|
|
20230814,140000,295553000,10560,10560,10560,10560,0
|
|
20230814,135900,295553000,10560,10560,10560,10560,1
|
|
20230814,135800,295542440,10560,10560,10560,10560,30
|
|
20230814,135700,295225640,10570,10570,10570,10570,0
|
|
20230814,135600,295225640,10570,10560,10580,10560,180
|
|
20230814,135500,293323980,10570,10560,10570,10560,151
|
|
20230814,135400,291729410,10570,10570,10570,10570,0
|
|
20230814,135300,291729410,10570,10570,10570,10570,0
|
|
20230814,135200,291729410,10570,10570,10570,10570,0
|
|
20230814,135100,291729410,10570,10560,10570,10560,100
|
|
20230814,135000,290672840,10580,10540,10580,10540,400
|
|
20230814,134900,286447140,10540,10540,10540,10540,0
|
|
20230814,134800,286447140,10540,10540,10540,10540,0
|
|
20230814,134700,286447140,10540,10530,10540,10530,104
|
|
20230814,134600,285351030,10540,10540,10540,10540,0
|
|
20230814,134500,285351030,10540,10540,10540,10540,5
|
|
20230814,134400,285298330,10530,10530,10530,10530,100
|
|
20230814,134300,284245330,10530,10530,10530,10530,20
|
|
20230814,134200,284034730,10510,10510,10530,10510,401
|
|
20230814,134100,279820200,10540,10540,10540,10540,0
|
|
20230814,134000,279820200,10540,10540,10540,10540,0
|
|
20230814,133900,279820200,10540,10540,10540,10540,0
|
|
20230814,133800,279820200,10540,10540,10540,10540,0
|
|
20230814,133700,279820200,10540,10540,10540,10540,0
|
|
20230814,133600,279820200,10540,10530,10540,10520,98
|
|
20230814,133500,278788280,10530,10510,10530,10510,301
|
|
20230814,133400,275624750,10510,10510,10510,10510,0
|
|
20230814,133300,275624750,10510,10510,10510,10510,0
|
|
20230814,133200,275624750,10510,10510,10510,10510,1
|
|
20230814,133100,275614240,10530,10530,10530,10530,1
|
|
20230814,133000,275603710,10510,10510,10510,10510,0
|
|
20230814,132900,275603710,10510,10510,10510,10510,0
|
|
20230814,132800,275603710,10510,10510,10510,10510,0
|
|
20230814,132700,275603710,10510,10510,10510,10510,0
|
|
20230814,132600,275603710,10510,10510,10510,10510,0
|
|
20230814,132500,275603710,10510,10510,10510,10510,1
|
|
20230814,132400,275593200,10540,10520,10540,10520,2
|
|
20230814,132300,275572140,10540,10530,10540,10520,42
|
|
20230814,132200,275129880,10530,10530,10530,10530,5
|
|
20230814,132100,275077230,10530,10530,10530,10530,0
|
|
20230814,132000,275077230,10530,10530,10530,10530,3
|
|
20230814,131900,275045640,10540,10540,10540,10540,0
|
|
20230814,131800,275045640,10540,10540,10540,10540,0
|
|
20230814,131700,275045640,10540,10540,10540,10540,0
|
|
20230814,131600,275045640,10540,10510,10540,10510,122
|
|
20230814,131500,273761390,10510,10510,10510,10510,0
|
|
20230814,131400,273761390,10510,10510,10510,10510,5
|
|
20230814,131300,273708840,10510,10510,10510,10510,0
|
|
20230814,131200,273708840,10510,10510,10510,10510,10
|
|
20230814,131100,273603740,10510,10510,10510,10510,78
|
|
20230814,131000,272783960,10510,10510,10510,10510,5
|
|
20230814,130900,272731410,10510,10510,10510,10510,0
|
|
20230814,130800,272731410,10510,10510,10510,10510,1
|
|
20230814,130700,272720900,10540,10540,10540,10540,5
|
|
20230814,130600,272668200,10540,10540,10540,10540,0
|
|
20230814,130500,272668200,10540,10540,10540,10540,2
|
|
20230814,130400,272647120,10540,10540,10540,10540,0
|
|
20230814,130300,272647120,10540,10540,10540,10540,0
|
|
20230814,130200,272647120,10540,10540,10540,10540,1
|
|
20230814,130100,272636580,10520,10520,10520,10520,56
|
|
20230814,130000,272047460,10520,10510,10520,10510,45
|
|
20230814,125900,271574500,10510,10510,10510,10510,0
|
|
20230814,125800,271574500,10510,10510,10510,10510,0
|
|
20230814,125700,271574500,10510,10510,10510,10510,100
|
|
20230814,125600,270523500,10510,10510,10510,10510,0
|
|
20230814,125500,270523500,10510,10510,10510,10510,0
|
|
20230814,125400,270523500,10510,10510,10510,10510,1
|
|
20230814,125300,270512990,10490,10490,10490,10490,157
|
|
20230814,125200,268866060,10500,10550,10550,10500,836
|
|
20230814,125100,260078670,10580,10580,10580,10580,0
|
|
20230814,125000,260078670,10580,10580,10580,10580,0
|
|
20230814,124900,260078670,10580,10580,10580,10580,0
|
|
20230814,124800,260078670,10580,10580,10580,10580,1
|
|
20230814,124700,260068090,10580,10580,10580,10580,0
|
|
20230814,124600,260068090,10580,10580,10580,10580,1
|
|
20230814,124500,260057510,10580,10580,10580,10580,3
|
|
20230814,124400,260025770,10580,10580,10580,10580,0
|
|
20230814,124300,260025770,10580,10580,10580,10580,1
|
|
20230814,124200,260015190,10570,10560,10570,10560,25
|
|
20230814,124100,259751010,10570,10550,10570,10550,6
|
|
20230814,124000,259687630,10570,10560,10570,10560,100
|
|
20230814,123900,258631300,10570,10570,10570,10570,0
|
|
20230814,123800,258631300,10570,10570,10570,10570,4
|
|
20230814,123700,258589020,10540,10540,10540,10540,20
|
|
20230814,123600,258378220,10570,10570,10570,10570,0
|
|
20230814,123500,258378220,10570,10570,10570,10570,0
|
|
20230814,123400,258378220,10570,10570,10570,10570,0
|
|
20230814,123300,258378220,10570,10570,10570,10570,0
|
|
20230814,123200,258378220,10570,10570,10570,10570,0
|
|
20230814,123100,258378220,10570,10540,10570,10540,2
|
|
20230814,123000,258357110,10570,10570,10570,10570,0
|
|
20230814,122900,258357110,10570,10570,10570,10570,0
|
|
20230814,122800,258357110,10570,10570,10570,10570,0
|
|
20230814,122700,258357110,10570,10570,10570,10570,0
|
|
20230814,122600,258357110,10570,10570,10570,10570,0
|
|
20230814,122500,258357110,10570,10570,10570,10570,12
|
|
20230814,122400,258230270,10570,10570,10570,10570,29
|
|
20230814,122300,257923740,10570,10570,10570,10570,27
|
|
20230814,122200,257638350,10570,10560,10570,10560,28
|
|
20230814,122100,257342490,10560,10570,10570,10560,26
|
|
20230814,122000,257067740,10570,10570,10570,10570,28
|
|
20230814,121900,256771780,10570,10560,10570,10560,27
|
|
20230814,121800,256486460,10570,10570,10570,10560,27
|
|
20230814,121700,256201090,10560,10560,10570,10560,32
|
|
20230814,121600,255863160,10570,10560,10570,10560,127
|
|
20230814,121500,254520930,10560,10560,10560,10550,31
|
|
20230814,121400,254193600,10560,10530,10560,10530,108
|
|
20230814,121300,253055030,10530,10530,10530,10530,38
|
|
20230814,121200,252654890,10530,10560,10560,10530,42
|
|
20230814,121100,252212090,10560,10530,10560,10530,115
|
|
20230814,121000,251000860,10540,10540,10550,10530,226
|
|
20230814,120900,248617820,10540,10510,10540,10510,330
|
|
20230814,120800,245142680,10530,10530,10530,10510,26
|
|
20230814,120700,244868920,10530,10490,10530,10490,67
|
|
20230814,120600,244165970,10480,10480,10480,10480,45
|
|
20230814,120500,243694370,10480,10480,10480,10480,0
|
|
20230814,120400,243694370,10480,10490,10490,10480,19
|
|
20230814,120300,243495240,10480,10480,10480,10480,67
|
|
20230814,120200,242793080,10480,10470,10480,10470,103
|
|
20230814,120100,241714640,10480,10480,10480,10480,15
|
|
20230814,120000,241557440,10480,10480,10480,10480,1
|
|
20230814,115900,241546960,10480,10480,10480,10480,0
|
|
20230814,115800,241546960,10480,10480,10480,10480,100
|
|
20230814,115700,240498960,10480,10500,10500,10480,831
|
|
20230814,115600,231775430,10510,10510,10510,10510,10
|
|
20230814,115500,231670330,10530,10500,10530,10500,11
|
|
20230814,115400,231554680,10500,10510,10510,10500,179
|
|
20230814,115300,229673780,10540,10540,10540,10540,0
|
|
20230814,115200,229673780,10540,10540,10540,10540,0
|
|
20230814,115100,229673780,10540,10540,10540,10540,0
|
|
20230814,115000,229673780,10540,10540,10540,10540,0
|
|
20230814,114900,229673780,10540,10540,10540,10540,0
|
|
20230814,114800,229673780,10540,10510,10540,10510,38
|
|
20230814,114700,229274370,10550,10520,10550,10520,107
|
|
20230814,114600,228148140,10500,10500,10500,10500,293
|
|
20230814,114500,225071640,10520,10520,10520,10520,5
|
|
20230814,114400,225019040,10510,10510,10510,10500,1334
|
|
20230814,114300,210998990,10510,10530,10530,10510,577
|
|
20230814,114200,204931190,10550,10550,10550,10550,0
|
|
20230814,114100,204931190,10550,10550,10550,10550,0
|
|
20230814,114000,204931190,10550,10550,10550,10550,0
|
|
20230814,113900,204931190,10550,10550,10550,10550,1
|
|
20230814,113800,204920640,10550,10530,10550,10530,51
|
|
20230814,113700,204383590,10530,10530,10530,10530,0
|
|
20230814,113600,204383590,10530,10530,10530,10530,0
|
|
20230814,113500,204383590,10530,10530,10530,10530,15
|
|
20230814,113400,204225640,10530,10560,10560,10530,33
|
|
20230814,113300,203877850,10560,10520,10560,10520,259
|
|
20230814,113200,201152550,10520,10520,10520,10520,4
|
|
20230814,113100,201110470,10520,10530,10530,10520,27
|
|
20230814,113000,200826330,10520,10530,10530,10520,101
|
|
20230814,112900,199763800,10530,10530,10530,10530,12
|
|
20230814,112800,199637440,10530,10530,10530,10530,2
|
|
20230814,112700,199616380,10530,10530,10530,10530,0
|
|
20230814,112600,199616380,10530,10520,10530,10520,27
|
|
20230814,112500,199332330,10530,10520,10540,10520,62
|
|
20230814,112400,198679860,10520,10520,10520,10520,672
|
|
20230814,112300,191610420,10530,10540,10540,10530,4
|
|
20230814,112200,191568270,10530,10540,10550,10530,123
|
|
20230814,112100,190273040,10560,10560,10560,10560,0
|
|
20230814,112000,190273040,10560,10560,10560,10560,0
|
|
20230814,111900,190273040,10560,10560,10560,10560,1
|
|
20230814,111800,190262480,10520,10560,10560,10520,19
|
|
20230814,111700,190062530,10560,10550,10560,10540,338
|
|
20230814,111600,186499950,10550,10550,10580,10550,129
|
|
20230814,111500,185136910,10540,10550,10550,10540,4
|
|
20230814,111400,185094740,10560,10540,10560,10540,109
|
|
20230814,111300,183943820,10540,10540,10540,10540,0
|
|
20230814,111200,183943820,10540,10540,10590,10540,169
|
|
20230814,111100,182162300,10530,10530,10530,10530,3
|
|
20230814,111000,182130710,10520,10560,10560,10520,724
|
|
20230814,110900,174506730,10580,10580,10580,10580,7
|
|
20230814,110800,174432670,10580,10580,10580,10580,0
|
|
20230814,110700,174432670,10580,10580,10580,10580,0
|
|
20230814,110600,174432670,10580,10580,10580,10580,0
|
|
20230814,110500,174432670,10580,10570,10580,10570,12
|
|
20230814,110400,174305720,10570,10560,10570,10550,36
|
|
20230814,110300,173925370,10570,10570,10570,10570,1
|
|
20230814,110200,173914800,10580,10570,10580,10570,8
|
|
20230814,110100,173830210,10580,10580,10580,10580,0
|
|
20230814,110000,173830210,10580,10580,10580,10580,0
|
|
20230814,105900,173830210,10580,10580,10580,10580,10
|
|
20230814,105800,173724410,10580,10580,10580,10580,0
|
|
20230814,105700,173724410,10580,10580,10580,10580,0
|
|
20230814,105600,173724410,10580,10580,10580,10580,0
|
|
20230814,105500,173724410,10580,10580,10580,10580,5
|
|
20230814,105400,173671510,10580,10590,10590,10580,176
|
|
20230814,105300,171808590,10600,10600,10600,10600,33
|
|
20230814,105200,171458790,10600,10540,10600,10540,588
|
|
20230814,105100,165243690,10540,10540,10540,10540,234
|
|
20230814,105000,162777330,10570,10570,10570,10570,1
|
|
20230814,104900,162766760,10580,10580,10580,10580,0
|
|
20230814,104800,162766760,10580,10580,10580,10580,0
|
|
20230814,104700,162766760,10580,10560,10580,10560,207
|
|
20230814,104600,160580800,10560,10560,10590,10530,855
|
|
20230814,104500,151567360,10590,10590,10590,10590,7
|
|
20230814,104400,151493230,10560,10560,10560,10560,100
|
|
20230814,104300,150437230,10590,10590,10590,10590,1
|
|
20230814,104200,150426640,10570,10570,10570,10570,1
|
|
20230814,104100,150416070,10570,10570,10570,10570,12
|
|
20230814,104000,150289230,10550,10560,10560,10550,47
|
|
20230814,103900,149793260,10560,10570,10570,10560,296
|
|
20230814,103800,146667490,10570,10570,10570,10570,193
|
|
20230814,103700,144627480,10580,10580,10580,10580,2
|
|
20230814,103600,144606320,10580,10580,10580,10580,10
|
|
20230814,103500,144500520,10570,10610,10610,10570,430
|
|
20230814,103400,139951160,10610,10610,10610,10610,10
|
|
20230814,103300,139845060,10610,10610,10610,10610,0
|
|
20230814,103200,139845060,10610,10610,10610,10610,17
|
|
20230814,103100,139664690,10610,10610,10610,10610,3
|
|
20230814,103000,139632860,10630,10630,10630,10630,0
|
|
20230814,102900,139632860,10630,10630,10630,10630,0
|
|
20230814,102800,139632860,10630,10630,10630,10630,0
|
|
20230814,102700,139632860,10630,10640,10640,10630,53
|
|
20230814,102600,139069460,10630,10620,10630,10620,248
|
|
20230814,102500,136433740,10620,10620,10620,10620,0
|
|
20230814,102400,136433740,10620,10620,10620,10620,0
|
|
20230814,102300,136433740,10620,10620,10620,10620,0
|
|
20230814,102200,136433740,10620,10630,10630,10610,223
|
|
20230814,102100,134065420,10630,10630,10630,10630,6
|
|
20230814,102000,134001640,10650,10650,10650,10650,2
|
|
20230814,101900,133980340,10650,10630,10650,10630,70
|
|
20230814,101800,133236060,10620,10620,10620,10620,2
|
|
20230814,101700,133214820,10640,10640,10640,10640,1
|
|
20230814,101600,133204180,10620,10620,10620,10620,44
|
|
20230814,101500,132736900,10620,10620,10620,10620,0
|
|
20230814,101400,132736900,10620,10630,10690,10620,22
|
|
20230814,101300,132503050,10620,10590,10620,10590,1102
|
|
20230814,101200,120821780,10600,10590,10600,10590,312
|
|
20230814,101100,117516440,10580,10570,10580,10570,541
|
|
20230814,101000,111793760,10570,10560,10570,10560,333
|
|
20230814,100900,108274960,10560,10620,10620,10560,882
|
|
20230814,100800,98941250,10610,10630,10630,10610,363
|
|
20230814,100700,95087150,10620,10660,10660,10620,626
|
|
20230814,100600,88435320,10680,10680,10680,10680,1
|
|
20230814,100500,88424640,10660,10660,10660,10660,3
|
|
20230814,100400,88392660,10660,10660,10660,10660,1
|
|
20230814,100300,88382000,10650,10650,10650,10650,35
|
|
20230814,100200,88009250,10640,10650,10650,10640,162
|
|
20230814,100100,86284380,10650,10650,10650,10650,49
|
|
20230814,100000,85762530,10660,10670,10670,10660,168
|
|
20230814,095900,83970650,10670,10670,10670,10670,1
|
|
20230814,095800,83959980,10670,10660,10670,10660,34
|
|
20230814,095700,83597530,10660,10670,10670,10660,90
|
|
20230814,095600,82637730,10660,10720,10720,10660,946
|
|
20230814,095500,72522050,10700,10720,10720,10700,388
|
|
20230814,095400,68367030,10760,10740,10760,10730,4
|
|
20230814,095300,68324060,10720,10720,10720,10720,0
|
|
20230814,095200,68324060,10720,10750,10750,10720,1328
|
|
20230814,095100,54060060,10800,10800,10800,10800,1
|
|
20230814,095000,54049260,10750,10750,10750,10750,131
|
|
20230814,094900,52641010,10820,10820,10820,10820,1
|
|
20230814,094800,52630190,10800,10800,10800,10800,22
|
|
20230814,094700,52392590,10800,10800,10800,10800,0
|
|
20230814,094600,52392590,10800,10760,10800,10760,42
|
|
20230814,094500,51940030,10820,10780,10820,10770,30
|
|
20230814,094400,51616550,10780,10780,10780,10780,0
|
|
20230814,094300,51616550,10780,10780,10780,10780,1
|
|
20230814,094200,51605770,10790,10790,10790,10790,0
|
|
20230814,094100,51605770,10790,10790,10790,10790,2
|
|
20230814,094000,51584190,10790,10790,10790,10790,0
|
|
20230814,093900,51584190,10790,10790,10790,10790,0
|
|
20230814,093800,51584190,10790,10790,10790,10790,18
|
|
20230814,093700,51389970,10770,10770,10770,10770,1
|
|
20230814,093600,51379200,10770,10790,10790,10770,7
|
|
20230814,093500,51303790,10800,10800,10800,10800,0
|
|
20230814,093400,51303790,10800,10800,10800,10800,403
|
|
20230814,093300,46951390,10800,10790,10800,10790,10
|
|
20230814,093200,46843440,10800,10800,10800,10800,0
|
|
20230814,093100,46843440,10800,10800,10800,10800,0
|
|
20230814,093000,46843440,10800,10800,10800,10790,120
|
|
20230814,092900,45547600,10800,10800,10800,10800,1
|
|
20230814,092800,45536800,10760,10760,10760,10760,195
|
|
20230814,092700,43438600,10760,10760,10760,10760,0
|
|
20230814,092600,43438600,10760,10760,10760,10760,1
|
|
20230814,092500,43427840,10740,10760,10760,10740,18
|
|
20230814,092400,43234450,10760,10760,10760,10760,20
|
|
20230814,092300,43019250,10750,10760,10760,10750,53
|
|
20230814,092200,42449480,10760,10740,10760,10740,20
|
|
20230814,092100,42234650,10740,10740,10740,10740,86
|
|
20230814,092000,41311010,10740,10740,10740,10740,0
|
|
20230814,091900,41311010,10740,10740,10740,10740,2
|
|
20230814,091800,41289530,10740,10740,10740,10740,2
|
|
20230814,091700,41268050,10730,10730,10730,10730,0
|
|
20230814,091600,41268050,10730,10730,10740,10720,48
|
|
20230814,091500,40753450,10740,10730,10740,10720,301
|
|
20230814,091400,37526380,10730,10740,10740,10730,10
|
|
20230814,091300,37419070,10740,10740,10740,10740,3
|
|
20230814,091200,37386850,10730,10730,10730,10720,506
|
|
20230814,091100,31958980,10730,10720,10730,10720,72
|
|
20230814,091000,31186600,10700,10760,10760,10700,158
|
|
20230814,090900,29488760,10760,10780,10780,10760,148
|
|
20230814,090800,27896170,10780,10790,10790,10780,18
|
|
20230814,090700,27702120,10780,10810,10810,10780,2407
|
|
20230814,090600,1703520,10810,10810,10810,10810,0
|
|
20230814,090500,1703520,10810,10810,10810,10810,0
|
|
20230814,090400,1703520,10810,10810,10810,10810,1
|
|
20230814,090300,1692710,10810,10810,10810,10810,17
|
|
20230814,090200,1508940,10910,10910,10910,10910,3
|
|
20230814,090100,1476210,10760,10840,10840,10760,101
|
|
20230814,090000,381530,10930,10900,10930,10900,35
|