714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205100,500951060,10180,10180,10180,10180,1613
|
|
20230816,205000,500951060,10180,10180,10180,10180,0
|
|
20230816,204900,500951060,10180,10180,10180,10180,0
|
|
20230816,204800,500951060,10180,10180,10180,10180,0
|
|
20230816,204700,500951060,10180,10180,10180,10180,0
|
|
20230816,204600,500951060,10180,10180,10180,10180,0
|
|
20230816,204500,500951060,10180,10180,10180,10180,0
|
|
20230816,204400,500951060,10180,10180,10180,10180,0
|
|
20230816,204300,500951060,10180,10180,10180,10180,0
|
|
20230816,204200,500951060,10180,10180,10180,10180,0
|
|
20230816,204100,500951060,10180,10180,10180,10180,0
|
|
20230816,204000,500951060,10180,10180,10180,10180,0
|
|
20230816,203900,500951060,10180,10180,10180,10180,0
|
|
20230816,203800,500951060,10180,10180,10180,10180,0
|
|
20230816,203700,500951060,10180,10180,10180,10180,0
|
|
20230816,203600,500951060,10180,10180,10180,10180,0
|
|
20230816,203500,500951060,10180,10180,10180,10180,0
|
|
20230816,203400,500951060,10180,10180,10180,10180,0
|
|
20230816,203300,500951060,10180,10180,10180,10180,0
|
|
20230816,203200,500951060,10180,10180,10180,10180,0
|
|
20230816,203100,500951060,10180,10180,10180,10180,0
|
|
20230816,203000,500951060,10180,10180,10180,10180,0
|
|
20230816,202900,500951060,10180,10180,10180,10180,0
|
|
20230816,202800,500951060,10180,10180,10180,10180,0
|
|
20230816,202700,500951060,10180,10180,10180,10180,0
|
|
20230816,202600,500951060,10180,10180,10180,10180,0
|
|
20230816,202500,500951060,10180,10180,10180,10180,0
|
|
20230816,202400,500951060,10180,10180,10180,10180,0
|
|
20230816,202300,500951060,10180,10180,10180,10180,0
|
|
20230816,202200,500951060,10180,10180,10180,10180,0
|
|
20230816,202100,500951060,10180,10180,10180,10180,1613
|
|
20230816,202000,500951060,10180,10180,10180,10180,0
|
|
20230816,201900,500951060,10180,10180,10180,10180,0
|
|
20230816,201800,500951060,10180,10180,10180,10180,0
|
|
20230816,201700,500951060,10180,10180,10180,10180,0
|
|
20230816,201600,500951060,10180,10180,10180,10180,0
|
|
20230816,201500,500951060,10180,10180,10180,10180,0
|
|
20230816,201400,500951060,10180,10180,10180,10180,0
|
|
20230816,201300,500951060,10180,10180,10180,10180,0
|
|
20230816,201200,500951060,10180,10180,10180,10180,0
|
|
20230816,201100,500951060,10180,10180,10180,10180,0
|
|
20230816,201000,500951060,10180,10180,10180,10180,0
|
|
20230816,200900,500951060,10180,10180,10180,10180,0
|
|
20230816,200800,500951060,10180,10180,10180,10180,0
|
|
20230816,200700,500951060,10180,10180,10180,10180,0
|
|
20230816,200600,500951060,10180,10180,10180,10180,0
|
|
20230816,200500,500951060,10180,10180,10180,10180,0
|
|
20230816,200400,500951060,10180,10180,10180,10180,0
|
|
20230816,200300,500951060,10180,10180,10180,10180,0
|
|
20230816,200200,500951060,10180,10180,10180,10180,0
|
|
20230816,200100,500951060,10180,10180,10180,10180,0
|
|
20230816,200000,500951060,10180,10180,10180,10180,0
|
|
20230816,195900,500951060,10180,10180,10180,10180,0
|
|
20230816,195800,500951060,10180,10180,10180,10180,0
|
|
20230816,195700,500951060,10180,10180,10180,10180,0
|
|
20230816,195600,500951060,10180,10180,10180,10180,0
|
|
20230816,195500,500951060,10180,10180,10180,10180,0
|
|
20230816,195400,500951060,10180,10180,10180,10180,0
|
|
20230816,195300,500951060,10180,10180,10180,10180,0
|
|
20230816,195200,500951060,10180,10180,10180,10180,0
|
|
20230816,195100,500951060,10180,10180,10180,10180,1613
|
|
20230816,195000,500951060,10180,10180,10180,10180,0
|
|
20230816,194900,500951060,10180,10180,10180,10180,0
|
|
20230816,194800,500951060,10180,10180,10180,10180,0
|
|
20230816,194700,500951060,10180,10180,10180,10180,0
|
|
20230816,194600,500951060,10180,10180,10180,10180,0
|
|
20230816,194500,500951060,10180,10180,10180,10180,0
|
|
20230816,194400,500951060,10180,10180,10180,10180,0
|
|
20230816,194300,500951060,10180,10180,10180,10180,0
|
|
20230816,194200,500951060,10180,10180,10180,10180,0
|
|
20230816,194100,500951060,10180,10180,10180,10180,0
|
|
20230816,194000,500951060,10180,10180,10180,10180,0
|
|
20230816,193900,500951060,10180,10180,10180,10180,0
|
|
20230816,193800,500951060,10180,10180,10180,10180,0
|
|
20230816,193700,500951060,10180,10180,10180,10180,0
|
|
20230816,193600,500951060,10180,10180,10180,10180,0
|
|
20230816,193500,500951060,10180,10180,10180,10180,0
|
|
20230816,193400,500951060,10180,10180,10180,10180,0
|
|
20230816,193300,500951060,10180,10180,10180,10180,0
|
|
20230816,193200,500951060,10180,10180,10180,10180,0
|
|
20230816,193100,500951060,10180,10180,10180,10180,0
|
|
20230816,193000,500951060,10180,10180,10180,10180,0
|
|
20230816,192900,500951060,10180,10180,10180,10180,0
|
|
20230816,192800,500951060,10180,10180,10180,10180,0
|
|
20230816,192700,500951060,10180,10180,10180,10180,0
|
|
20230816,192600,500951060,10180,10180,10180,10180,0
|
|
20230816,192500,500951060,10180,10180,10180,10180,0
|
|
20230816,192400,500951060,10180,10180,10180,10180,0
|
|
20230816,192300,500951060,10180,10180,10180,10180,0
|
|
20230816,192200,500951060,10180,10180,10180,10180,0
|
|
20230816,192100,500951060,10180,10180,10180,10180,1613
|
|
20230816,192000,500951060,10180,10180,10180,10180,0
|
|
20230816,191900,500951060,10180,10180,10180,10180,0
|
|
20230816,191800,500951060,10180,10180,10180,10180,0
|
|
20230816,191700,500951060,10180,10180,10180,10180,0
|
|
20230816,191600,500951060,10180,10180,10180,10180,0
|
|
20230816,191500,500951060,10180,10180,10180,10180,0
|
|
20230816,191400,500951060,10180,10180,10180,10180,0
|
|
20230816,191300,500951060,10180,10180,10180,10180,0
|
|
20230816,191200,500951060,10180,10180,10180,10180,0
|
|
20230816,191100,500951060,10180,10180,10180,10180,0
|
|
20230816,191000,500951060,10180,10180,10180,10180,0
|
|
20230816,190900,500951060,10180,10180,10180,10180,0
|
|
20230816,190800,500951060,10180,10180,10180,10180,0
|
|
20230816,190700,500951060,10180,10180,10180,10180,0
|
|
20230816,190600,500951060,10180,10180,10180,10180,0
|
|
20230816,190500,500951060,10180,10180,10180,10180,0
|
|
20230816,190400,500951060,10180,10180,10180,10180,0
|
|
20230816,190300,500951060,10180,10180,10180,10180,0
|
|
20230816,190200,500951060,10180,10180,10180,10180,0
|
|
20230816,190100,500951060,10180,10180,10180,10180,0
|
|
20230816,190000,500951060,10180,10180,10180,10180,0
|
|
20230816,185900,500951060,10180,10180,10180,10180,0
|
|
20230816,185800,500951060,10180,10180,10180,10180,0
|
|
20230816,185700,500951060,10180,10180,10180,10180,0
|
|
20230816,185600,500951060,10180,10180,10180,10180,0
|
|
20230816,185500,500951060,10180,10180,10180,10180,0
|
|
20230816,185400,500951060,10180,10180,10180,10180,0
|
|
20230816,185300,500951060,10180,10180,10180,10180,0
|
|
20230816,185200,500951060,10180,10180,10180,10180,0
|
|
20230816,185100,500951060,10180,10180,10180,10180,1613
|
|
20230816,185000,500951060,10180,10180,10180,10180,0
|
|
20230816,184900,500951060,10180,10180,10180,10180,0
|
|
20230816,184800,500951060,10180,10180,10180,10180,0
|
|
20230816,184700,500951060,10180,10180,10180,10180,0
|
|
20230816,184600,500951060,10180,10180,10180,10180,0
|
|
20230816,184500,500951060,10180,10180,10180,10180,0
|
|
20230816,184400,500951060,10180,10180,10180,10180,0
|
|
20230816,184300,500951060,10180,10180,10180,10180,0
|
|
20230816,184200,500951060,10180,10180,10180,10180,0
|
|
20230816,184100,500951060,10180,10180,10180,10180,0
|
|
20230816,184000,500951060,10180,10180,10180,10180,0
|
|
20230816,183900,500951060,10180,10180,10180,10180,0
|
|
20230816,183800,500951060,10180,10180,10180,10180,0
|
|
20230816,183700,500951060,10180,10180,10180,10180,0
|
|
20230816,183600,500951060,10180,10180,10180,10180,0
|
|
20230816,183500,500951060,10180,10180,10180,10180,0
|
|
20230816,183400,500951060,10180,10180,10180,10180,0
|
|
20230816,183300,500951060,10180,10180,10180,10180,0
|
|
20230816,183200,500951060,10180,10180,10180,10180,0
|
|
20230816,183100,500951060,10180,10180,10180,10180,0
|
|
20230816,183000,500951060,10180,10180,10180,10180,0
|
|
20230816,182900,500951060,10180,10180,10180,10180,0
|
|
20230816,182800,500951060,10180,10180,10180,10180,0
|
|
20230816,182700,500951060,10180,10180,10180,10180,0
|
|
20230816,182600,500951060,10180,10180,10180,10180,0
|
|
20230816,182500,500951060,10180,10180,10180,10180,0
|
|
20230816,182400,500951060,10180,10180,10180,10180,0
|
|
20230816,182300,500951060,10180,10180,10180,10180,0
|
|
20230816,182200,500951060,10180,10180,10180,10180,0
|
|
20230816,182100,500951060,10180,10180,10180,10180,1613
|
|
20230816,182000,500951060,10180,10180,10180,10180,0
|
|
20230816,181900,500951060,10180,10180,10180,10180,0
|
|
20230816,181800,500951060,10180,10180,10180,10180,0
|
|
20230816,181700,500951060,10180,10180,10180,10180,0
|
|
20230816,181600,500951060,10180,10180,10180,10180,0
|
|
20230816,181500,500951060,10180,10180,10180,10180,0
|
|
20230816,181400,500951060,10180,10180,10180,10180,0
|
|
20230816,181300,500951060,10180,10180,10180,10180,0
|
|
20230816,181200,500951060,10180,10180,10180,10180,0
|
|
20230816,181100,500951060,10180,10180,10180,10180,0
|
|
20230816,181000,500951060,10180,10180,10180,10180,0
|
|
20230816,180900,500951060,10180,10180,10180,10180,0
|
|
20230816,180800,500951060,10180,10180,10180,10180,0
|
|
20230816,180700,500951060,10180,10180,10180,10180,0
|
|
20230816,180600,500951060,10180,10180,10180,10180,0
|
|
20230816,180500,500951060,10180,10180,10180,10180,0
|
|
20230816,180400,500951060,10180,10180,10180,10180,0
|
|
20230816,180300,500951060,10180,10180,10180,10180,0
|
|
20230816,180200,500951060,10180,10180,10180,10180,0
|
|
20230816,180100,500951060,10180,10180,10180,10180,0
|
|
20230816,180000,500951060,10180,10180,10180,10180,0
|
|
20230816,175900,500951060,10180,10180,10180,10180,0
|
|
20230816,175800,500951060,10180,10180,10180,10180,0
|
|
20230816,175700,500951060,10180,10180,10180,10180,0
|
|
20230816,175600,500951060,10180,10180,10180,10180,0
|
|
20230816,175500,500951060,10180,10180,10180,10180,0
|
|
20230816,175400,500951060,10180,10180,10180,10180,0
|
|
20230816,175300,500951060,10180,10180,10180,10180,0
|
|
20230816,175200,500951060,10180,10180,10180,10180,0
|
|
20230816,175100,500951060,10180,10180,10180,10180,1613
|
|
20230816,175000,500951060,10180,10180,10180,10180,0
|
|
20230816,174900,500951060,10180,10180,10180,10180,0
|
|
20230816,174800,500951060,10180,10180,10180,10180,0
|
|
20230816,174700,500951060,10180,10180,10180,10180,0
|
|
20230816,174600,500951060,10180,10180,10180,10180,0
|
|
20230816,174500,500951060,10180,10180,10180,10180,0
|
|
20230816,174400,500951060,10180,10180,10180,10180,0
|
|
20230816,174300,500951060,10180,10180,10180,10180,0
|
|
20230816,174200,500951060,10180,10180,10180,10180,0
|
|
20230816,174100,500951060,10180,10180,10180,10180,0
|
|
20230816,174000,500951060,10180,10180,10180,10180,0
|
|
20230816,173900,500951060,10180,10180,10180,10180,0
|
|
20230816,173800,500951060,10180,10180,10180,10180,0
|
|
20230816,173700,500951060,10180,10180,10180,10180,0
|
|
20230816,173600,500951060,10180,10180,10180,10180,0
|
|
20230816,173500,500951060,10180,10180,10180,10180,0
|
|
20230816,173400,500951060,10180,10180,10180,10180,0
|
|
20230816,173300,500951060,10180,10180,10180,10180,0
|
|
20230816,173200,500951060,10180,10180,10180,10180,0
|
|
20230816,173100,500951060,10180,10180,10180,10180,0
|
|
20230816,173000,500951060,10180,10180,10180,10180,0
|
|
20230816,172900,500951060,10180,10180,10180,10180,0
|
|
20230816,172800,500951060,10180,10180,10180,10180,0
|
|
20230816,172700,500951060,10180,10180,10180,10180,0
|
|
20230816,172600,500951060,10180,10180,10180,10180,0
|
|
20230816,172500,500951060,10180,10180,10180,10180,0
|
|
20230816,172400,500951060,10180,10180,10180,10180,0
|
|
20230816,172300,500951060,10180,10180,10180,10180,0
|
|
20230816,172200,500951060,10180,10180,10180,10180,0
|
|
20230816,172100,500951060,10180,10180,10180,10180,1613
|
|
20230816,172000,500951060,10180,10180,10180,10180,0
|
|
20230816,171900,500951060,10180,10180,10180,10180,0
|
|
20230816,171800,500951060,10180,10180,10180,10180,0
|
|
20230816,171700,500951060,10180,10180,10180,10180,0
|
|
20230816,171600,500951060,10180,10180,10180,10180,0
|
|
20230816,171500,500951060,10180,10180,10180,10180,0
|
|
20230816,171400,500951060,10180,10180,10180,10180,0
|
|
20230816,171300,500951060,10180,10180,10180,10180,0
|
|
20230816,171200,500951060,10180,10180,10180,10180,0
|
|
20230816,171100,500951060,10180,10180,10180,10180,0
|
|
20230816,171000,500951060,10180,10180,10180,10180,0
|
|
20230816,170900,500951060,10180,10180,10180,10180,0
|
|
20230816,170800,500951060,10180,10180,10180,10180,0
|
|
20230816,170700,500951060,10180,10180,10180,10180,0
|
|
20230816,170600,500951060,10180,10180,10180,10180,0
|
|
20230816,170500,500951060,10180,10180,10180,10180,0
|
|
20230816,170400,500951060,10180,10180,10180,10180,0
|
|
20230816,170300,500951060,10180,10180,10180,10180,0
|
|
20230816,170200,500951060,10180,10180,10180,10180,0
|
|
20230816,170100,500951060,10180,10180,10180,10180,0
|
|
20230816,170000,500951060,10180,10180,10180,10180,0
|
|
20230816,165900,500951060,10180,10180,10180,10180,0
|
|
20230816,165800,500951060,10180,10180,10180,10180,0
|
|
20230816,165700,500951060,10180,10180,10180,10180,0
|
|
20230816,165600,500951060,10180,10180,10180,10180,0
|
|
20230816,165500,500951060,10180,10180,10180,10180,0
|
|
20230816,165400,500951060,10180,10180,10180,10180,0
|
|
20230816,165300,500951060,10180,10180,10180,10180,0
|
|
20230816,165200,500951060,10180,10180,10180,10180,0
|
|
20230816,165100,500951060,10180,10180,10180,10180,1613
|
|
20230816,165000,500951060,10180,10180,10180,10180,0
|
|
20230816,164900,500951060,10180,10180,10180,10180,0
|
|
20230816,164800,500951060,10180,10180,10180,10180,0
|
|
20230816,164700,500951060,10180,10180,10180,10180,0
|
|
20230816,164600,500951060,10180,10180,10180,10180,0
|
|
20230816,164500,500951060,10180,10180,10180,10180,0
|
|
20230816,164400,500951060,10180,10180,10180,10180,0
|
|
20230816,164300,500951060,10180,10180,10180,10180,0
|
|
20230816,164200,500951060,10180,10180,10180,10180,0
|
|
20230816,164100,500951060,10180,10180,10180,10180,0
|
|
20230816,164000,500951060,10180,10180,10180,10180,0
|
|
20230816,163900,500951060,10180,10180,10180,10180,0
|
|
20230816,163800,500951060,10180,10180,10180,10180,0
|
|
20230816,163700,500951060,10180,10180,10180,10180,0
|
|
20230816,163600,500951060,10180,10180,10180,10180,0
|
|
20230816,163500,500951060,10180,10180,10180,10180,0
|
|
20230816,163400,500951060,10180,10180,10180,10180,0
|
|
20230816,163300,500951060,10180,10180,10180,10180,0
|
|
20230816,163200,500951060,10180,10180,10180,10180,0
|
|
20230816,163100,500951060,10180,10180,10180,10180,0
|
|
20230816,163000,500951060,10180,10180,10180,10180,0
|
|
20230816,162900,500951060,10180,10180,10180,10180,0
|
|
20230816,162800,500951060,10180,10180,10180,10180,0
|
|
20230816,162700,500951060,10180,10180,10180,10180,0
|
|
20230816,162600,500951060,10180,10180,10180,10180,0
|
|
20230816,162500,500951060,10180,10180,10180,10180,0
|
|
20230816,162400,500951060,10180,10180,10180,10180,0
|
|
20230816,162300,500951060,10180,10180,10180,10180,0
|
|
20230816,162200,500951060,10180,10180,10180,10180,0
|
|
20230816,162100,500951060,10180,10180,10180,10180,1613
|
|
20230816,162000,500951060,10180,10180,10180,10180,0
|
|
20230816,161900,500951060,10180,10180,10180,10180,0
|
|
20230816,161800,500951060,10180,10180,10180,10180,0
|
|
20230816,161700,500951060,10180,10180,10180,10180,0
|
|
20230816,161600,500951060,10180,10180,10180,10180,0
|
|
20230816,161500,500951060,10180,10180,10180,10180,0
|
|
20230816,161400,500951060,10180,10180,10180,10180,0
|
|
20230816,161300,500951060,10180,10180,10180,10180,0
|
|
20230816,161200,500951060,10180,10180,10180,10180,0
|
|
20230816,161100,500951060,10180,10180,10180,10180,0
|
|
20230816,161000,500951060,10180,10180,10180,10180,0
|
|
20230816,160900,500951060,10180,10180,10180,10180,0
|
|
20230816,160800,500951060,10180,10180,10180,10180,0
|
|
20230816,160700,500951060,10180,10180,10180,10180,0
|
|
20230816,160600,500951060,10180,10180,10180,10180,0
|
|
20230816,160500,500951060,10180,10180,10180,10180,0
|
|
20230816,160400,500951060,10180,10180,10180,10180,0
|
|
20230816,160300,500951060,10180,10180,10180,10180,0
|
|
20230816,160200,500951060,10180,10180,10180,10180,0
|
|
20230816,160100,500951060,10180,10180,10180,10180,0
|
|
20230816,160000,500951060,10180,10180,10180,10180,0
|
|
20230816,155900,500951060,10180,10180,10180,10180,0
|
|
20230816,155800,500951060,10180,10180,10180,10180,0
|
|
20230816,155700,500951060,10180,10180,10180,10180,0
|
|
20230816,155600,500951060,10180,10180,10180,10180,0
|
|
20230816,155500,500951060,10180,10180,10180,10180,0
|
|
20230816,155400,500951060,10180,10180,10180,10180,0
|
|
20230816,155300,500951060,10180,10180,10180,10180,0
|
|
20230816,155200,500951060,10180,10180,10180,10180,0
|
|
20230816,155100,500951060,10180,10180,10180,10180,1613
|
|
20230816,155000,500951060,10180,10180,10180,10180,0
|
|
20230816,154900,500951060,10180,10180,10180,10180,0
|
|
20230816,154800,500951060,10180,10180,10180,10180,0
|
|
20230816,154700,500951060,10180,10180,10180,10180,0
|
|
20230816,154600,500951060,10180,10180,10180,10180,0
|
|
20230816,154500,500951060,10180,10180,10180,10180,0
|
|
20230816,154400,500951060,10180,10180,10180,10180,0
|
|
20230816,154300,500951060,10180,10180,10180,10180,0
|
|
20230816,154200,500951060,10180,10180,10180,10180,0
|
|
20230816,154100,500951060,10180,10180,10180,10180,0
|
|
20230816,154000,500951060,10180,10180,10180,10180,0
|
|
20230816,153900,500951060,10180,10180,10180,10180,0
|
|
20230816,153800,500951060,10180,10180,10180,10180,0
|
|
20230816,153700,500951060,10180,10180,10180,10180,0
|
|
20230816,153600,500951060,10180,10180,10180,10180,0
|
|
20230816,153500,500951060,10180,10180,10180,10180,0
|
|
20230816,153400,500951060,10180,10180,10180,10180,0
|
|
20230816,153300,500951060,10180,10180,10180,10180,0
|
|
20230816,153200,500951060,10180,10180,10180,10180,0
|
|
20230816,153100,500951060,10180,10180,10180,10180,0
|
|
20230816,153000,500951060,10180,10180,10180,10180,1613
|
|
20230816,152900,484530720,10230,10230,10230,10230,0
|
|
20230816,152800,484530720,10230,10230,10230,10230,0
|
|
20230816,152700,484530720,10230,10230,10230,10230,0
|
|
20230816,152600,484530720,10230,10230,10230,10230,0
|
|
20230816,152500,484530720,10230,10230,10230,10230,0
|
|
20230816,152400,484530720,10230,10230,10230,10230,0
|
|
20230816,152300,484530720,10230,10230,10230,10230,0
|
|
20230816,152200,484530720,10230,10230,10230,10230,0
|
|
20230816,152100,484530720,10230,10230,10230,10230,0
|
|
20230816,152000,484530720,10230,10230,10230,10230,0
|
|
20230816,151900,484530720,10230,10120,10230,10120,227
|
|
20230816,151800,482225760,10140,10120,10140,10120,157
|
|
20230816,151700,480634810,10140,10130,10150,10120,236
|
|
20230816,151600,478245240,10150,10130,10150,10120,107
|
|
20230816,151500,477161100,10150,10140,10160,10130,1377
|
|
20230816,151400,463199800,10160,10160,10170,10140,197
|
|
20230816,151300,461200030,10160,10140,10160,10140,44
|
|
20230816,151200,460753810,10160,10160,10160,10160,0
|
|
20230816,151100,460753810,10160,10150,10160,10140,152
|
|
20230816,151000,459211030,10160,10160,10160,10160,1
|
|
20230816,150900,459200870,10160,10160,10160,10160,0
|
|
20230816,150800,459200870,10160,10150,10160,10150,6
|
|
20230816,150700,459139920,10150,10160,10160,10150,110
|
|
20230816,150600,458023320,10160,10160,10160,10160,1
|
|
20230816,150500,458013160,10160,10160,10160,10160,8
|
|
20230816,150400,457931880,10160,10160,10160,10150,17
|
|
20230816,150300,457759260,10160,10160,10160,10160,22
|
|
20230816,150200,457535740,10160,10150,10160,10150,7
|
|
20230816,150100,457464680,10160,10160,10160,10160,0
|
|
20230816,150000,457464680,10160,10160,10160,10160,10
|
|
20230816,145900,457363080,10150,10170,10170,10150,519
|
|
20230816,145800,452090070,10180,10180,10180,10180,4
|
|
20230816,145700,452049350,10190,10190,10190,10190,1
|
|
20230816,145600,452039160,10200,10200,10200,10200,1
|
|
20230816,145500,452028960,10190,10190,10190,10190,0
|
|
20230816,145400,452028960,10190,10200,10200,10190,14
|
|
20230816,145300,451886180,10210,10210,10210,10210,0
|
|
20230816,145200,451886180,10210,10210,10210,10210,0
|
|
20230816,145100,451886180,10210,10210,10210,10210,5
|
|
20230816,145000,451835130,10170,10170,10170,10170,0
|
|
20230816,144900,451835130,10170,10180,10180,10170,533
|
|
20230816,144800,446411200,10190,10200,10200,10190,144
|
|
20230816,144700,444943740,10190,10200,10200,10190,31
|
|
20230816,144600,444627660,10200,10200,10200,10200,15
|
|
20230816,144500,444474660,10210,10210,10210,10210,1
|
|
20230816,144400,444464450,10240,10240,10240,10240,0
|
|
20230816,144300,444464450,10240,10240,10240,10240,0
|
|
20230816,144200,444464450,10240,10240,10240,10240,0
|
|
20230816,144100,444464450,10240,10240,10240,10240,0
|
|
20230816,144000,444464450,10240,10240,10240,10240,1
|
|
20230816,143900,444454210,10240,10220,10240,10220,43
|
|
20230816,143800,444014430,10190,10190,10190,10190,108
|
|
20230816,143700,442913910,10190,10230,10230,10190,16
|
|
20230816,143600,442750630,10240,10240,10240,10240,2
|
|
20230816,143500,442730150,10250,10250,10250,10250,0
|
|
20230816,143400,442730150,10250,10250,10250,10250,0
|
|
20230816,143300,442730150,10250,10250,10250,10250,0
|
|
20230816,143200,442730150,10250,10230,10250,10230,103
|
|
20230816,143100,441676110,10240,10200,10240,10200,17
|
|
20230816,143000,441502670,10200,10190,10200,10190,380
|
|
20230816,142900,437630390,10200,10200,10200,10200,0
|
|
20230816,142800,437630390,10200,10200,10200,10180,220
|
|
20230816,142700,435390660,10210,10210,10210,10210,12
|
|
20230816,142600,435268140,10210,10210,10210,10190,206
|
|
20230816,142500,433165000,10210,10270,10310,10210,4909
|
|
20230816,142400,382675010,10290,10240,10300,10240,2110
|
|
20230816,142300,361007830,10240,10250,10290,10190,360
|
|
20230816,142200,357324630,10380,10300,10380,10300,2000
|
|
20230816,142100,336617970,10340,10340,10340,10340,0
|
|
20230816,142000,336617970,10340,10260,10340,10260,800
|
|
20230816,141900,328373690,10270,10210,10270,10210,450
|
|
20230816,141800,323770100,10220,10220,10220,10220,0
|
|
20230816,141700,323770100,10220,10200,10220,10200,209
|
|
20230816,141600,321637230,10210,10210,10210,10210,1
|
|
20230816,141500,321627020,10220,10220,10220,10220,0
|
|
20230816,141400,321627020,10220,10220,10220,10220,0
|
|
20230816,141300,321627020,10220,10220,10220,10220,0
|
|
20230816,141200,321627020,10220,10220,10220,10220,0
|
|
20230816,141100,321627020,10220,10200,10220,10200,106
|
|
20230816,141000,320545800,10200,10200,10200,10200,2
|
|
20230816,140900,320525400,10220,10220,10220,10220,0
|
|
20230816,140800,320525400,10220,10220,10220,10220,0
|
|
20230816,140700,320525400,10220,10220,10220,10220,0
|
|
20230816,140600,320525400,10220,10220,10220,10220,1
|
|
20230816,140500,320515180,10230,10230,10230,10230,0
|
|
20230816,140400,320515180,10230,10230,10230,10230,0
|
|
20230816,140300,320515180,10230,10230,10230,10230,0
|
|
20230816,140200,320515180,10230,10230,10230,10230,0
|
|
20230816,140100,320515180,10230,10220,10230,10220,4
|
|
20230816,140000,320474270,10230,10200,10230,10200,11
|
|
20230816,135900,320362040,10230,10180,10230,10180,202
|
|
20230816,135800,318302400,10200,10200,10200,10200,0
|
|
20230816,135700,318302400,10200,10170,10200,10170,5
|
|
20230816,135600,318251430,10200,10170,10200,10170,12
|
|
20230816,135500,318129210,10210,10210,10210,10210,0
|
|
20230816,135400,318129210,10210,10190,10210,10190,62
|
|
20230816,135300,317497410,10190,10170,10190,10170,152
|
|
20230816,135200,315951550,10220,10220,10220,10220,0
|
|
20230816,135100,315951550,10220,10190,10220,10180,384
|
|
20230816,135000,312042010,10180,10200,10220,10180,94
|
|
20230816,134900,311084230,10200,10200,10200,10200,1
|
|
20230816,134800,311074030,10190,10190,10190,10190,9
|
|
20230816,134700,310982320,10220,10220,10220,10220,0
|
|
20230816,134600,310982320,10220,10190,10230,10190,45
|
|
20230816,134500,310523620,10200,10190,10200,10180,69
|
|
20230816,134400,309820520,10210,10220,10230,10190,92
|
|
20230816,134300,308880750,10210,10210,10210,10210,0
|
|
20230816,134200,308880750,10210,10210,10210,10210,2
|
|
20230816,134100,308860330,10220,10220,10220,10220,0
|
|
20230816,134000,308860330,10220,10220,10220,10220,1
|
|
20230816,133900,308850110,10230,10230,10230,10230,0
|
|
20230816,133800,308850110,10230,10230,10230,10230,2
|
|
20230816,133700,308829650,10210,10210,10210,10210,18
|
|
20230816,133600,308645870,10210,10210,10210,10210,1
|
|
20230816,133500,308635660,10230,10230,10230,10230,0
|
|
20230816,133400,308635660,10230,10230,10230,10230,0
|
|
20230816,133300,308635660,10230,10230,10230,10230,0
|
|
20230816,133200,308635660,10230,10230,10230,10230,1
|
|
20230816,133100,308625430,10190,10230,10230,10190,11
|
|
20230816,133000,308513270,10220,10220,10220,10220,10
|
|
20230816,132900,308411070,10230,10230,10230,10230,0
|
|
20230816,132800,308411070,10230,10230,10230,10230,0
|
|
20230816,132700,308411070,10230,10230,10230,10230,20
|
|
20230816,132600,308206470,10250,10250,10250,10250,0
|
|
20230816,132500,308206470,10250,10180,10250,10180,31
|
|
20230816,132400,307889910,10210,10190,10210,10180,201
|
|
20230816,132300,305843490,10230,10230,10230,10230,0
|
|
20230816,132200,305843490,10230,10230,10230,10230,1
|
|
20230816,132100,305833260,10200,10200,10200,10200,18
|
|
20230816,132000,305649660,10260,10260,10260,10260,0
|
|
20230816,131900,305649660,10260,10260,10260,10260,0
|
|
20230816,131800,305649660,10260,10250,10260,10250,2
|
|
20230816,131700,305629150,10260,10180,10260,10180,879
|
|
20230816,131600,296673430,10180,10180,10180,10180,3
|
|
20230816,131500,296642890,10180,10180,10180,10180,16
|
|
20230816,131400,296480010,10170,10180,10180,10170,11
|
|
20230816,131300,296368040,10170,10180,10180,10170,31
|
|
20230816,131200,296052630,10180,10180,10180,10180,61
|
|
20230816,131100,295431650,10170,10180,10180,10170,168
|
|
20230816,131000,293721740,10190,10190,10190,10190,11
|
|
20230816,130900,293609650,10190,10190,10190,10190,0
|
|
20230816,130800,293609650,10190,10190,10190,10180,21
|
|
20230816,130700,293395670,10190,10180,10190,10180,30
|
|
20230816,130600,293090170,10190,10180,10190,10180,563
|
|
20230816,130500,287358130,10190,10200,10200,10190,295
|
|
20230816,130400,284351530,10240,10240,10240,10240,0
|
|
20230816,130300,284351530,10240,10200,10240,10200,4
|
|
20230816,130200,284310690,10240,10200,10240,10200,51
|
|
20230816,130100,283790450,10250,10250,10250,10250,0
|
|
20230816,130000,283790450,10250,10250,10250,10250,2
|
|
20230816,125900,283769950,10260,10260,10260,10260,1
|
|
20230816,125800,283759690,10260,10260,10260,10260,0
|
|
20230816,125700,283759690,10260,10210,10260,10210,32
|
|
20230816,125600,283432630,10200,10200,10200,10200,300
|
|
20230816,125500,280372630,10230,10230,10230,10230,0
|
|
20230816,125400,280372630,10230,10230,10230,10230,0
|
|
20230816,125300,280372630,10230,10210,10230,10210,32
|
|
20230816,125200,280045290,10220,10210,10230,10190,909
|
|
20230816,125100,270774510,10230,10230,10230,10230,0
|
|
20230816,125000,270774510,10230,10230,10240,10230,5
|
|
20230816,124900,270723350,10240,10240,10240,10240,0
|
|
20230816,124800,270723350,10240,10240,10240,10240,0
|
|
20230816,124700,270723350,10240,10240,10240,10240,1
|
|
20230816,124600,270713110,10250,10230,10250,10230,71
|
|
20230816,124500,269986760,10250,10250,10250,10230,72
|
|
20230816,124400,269249730,10250,10240,10250,10240,100
|
|
20230816,124300,268225720,10230,10250,10250,10230,81
|
|
20230816,124200,267396960,10250,10250,10250,10250,0
|
|
20230816,124100,267396960,10250,10250,10250,10250,1
|
|
20230816,124000,267386710,10240,10240,10240,10240,1
|
|
20230816,123900,267376470,10250,10250,10250,10250,1
|
|
20230816,123800,267366220,10240,10240,10240,10240,0
|
|
20230816,123700,267366220,10240,10240,10240,10240,1
|
|
20230816,123600,267355980,10250,10250,10250,10250,1
|
|
20230816,123500,267345730,10250,10220,10250,10220,92
|
|
20230816,123400,266404730,10210,10210,10210,10210,1
|
|
20230816,123300,266394520,10230,10230,10230,10230,0
|
|
20230816,123200,266394520,10230,10230,10230,10230,0
|
|
20230816,123100,266394520,10230,10230,10230,10230,1
|
|
20230816,123000,266384290,10210,10210,10210,10210,126
|
|
20230816,122900,265097830,10220,10220,10220,10220,0
|
|
20230816,122800,265097830,10220,10220,10220,10220,0
|
|
20230816,122700,265097830,10220,10210,10220,10200,241
|
|
20230816,122600,262638610,10230,10230,10230,10230,0
|
|
20230816,122500,262638610,10230,10210,10230,10190,451
|
|
20230816,122400,258041750,10230,10220,10230,10220,3
|
|
20230816,122300,258011070,10230,10230,10230,10230,0
|
|
20230816,122200,258011070,10230,10230,10230,10230,0
|
|
20230816,122100,258011070,10230,10210,10230,10210,167
|
|
20230816,122000,256305980,10210,10200,10210,10200,46
|
|
20230816,121900,255836750,10200,10200,10200,10200,0
|
|
20230816,121800,255836750,10200,10200,10200,10200,40
|
|
20230816,121700,255428750,10190,10200,10200,10190,3
|
|
20230816,121600,255398170,10190,10190,10190,10190,2
|
|
20230816,121500,255377790,10190,10200,10200,10190,364
|
|
20230816,121400,251665030,10200,10190,10200,10190,87
|
|
20230816,121300,250778490,10190,10180,10190,10180,101
|
|
20230816,121200,249749310,10180,10180,10180,10180,0
|
|
20230816,121100,249749310,10180,10180,10180,10180,0
|
|
20230816,121000,249749310,10180,10180,10180,10180,1
|
|
20230816,120900,249739130,10200,10200,10200,10200,0
|
|
20230816,120800,249739130,10200,10200,10200,10200,0
|
|
20230816,120700,249739130,10200,10190,10200,10190,98
|
|
20230816,120600,248740420,10180,10190,10190,10180,24
|
|
20230816,120500,248495870,10180,10180,10180,10180,25
|
|
20230816,120400,248241370,10180,10180,10180,10180,0
|
|
20230816,120300,248241370,10180,10180,10180,10180,1
|
|
20230816,120200,248231190,10190,10190,10190,10190,50
|
|
20230816,120100,247721690,10190,10190,10190,10190,0
|
|
20230816,120000,247721690,10190,10190,10190,10190,1
|
|
20230816,115900,247711500,10190,10190,10190,10190,0
|
|
20230816,115800,247711500,10190,10190,10190,10190,19
|
|
20230816,115700,247517890,10190,10190,10190,10190,1
|
|
20230816,115600,247507700,10210,10210,10210,10210,1
|
|
20230816,115500,247497490,10210,10180,10210,10180,42
|
|
20230816,115400,247069300,10200,10200,10200,10200,0
|
|
20230816,115300,247069300,10200,10200,10200,10200,0
|
|
20230816,115200,247069300,10200,10200,10200,10200,0
|
|
20230816,115100,247069300,10200,10200,10200,10200,10
|
|
20230816,115000,246967300,10180,10180,10180,10180,0
|
|
20230816,114900,246967300,10180,10180,10180,10180,0
|
|
20230816,114800,246967300,10180,10180,10210,10180,179
|
|
20230816,114700,245145050,10180,10200,10200,10180,540
|
|
20230816,114600,239642640,10200,10200,10200,10200,20
|
|
20230816,114500,239438640,10190,10200,10200,10190,476
|
|
20230816,114400,234583610,10210,10210,10210,10210,23
|
|
20230816,114300,234348780,10230,10230,10230,10230,0
|
|
20230816,114200,234348780,10230,10220,10230,10220,21
|
|
20230816,114100,234133960,10220,10220,10220,10220,0
|
|
20230816,114000,234133960,10220,10220,10220,10220,20
|
|
20230816,113900,233929560,10230,10230,10230,10230,2
|
|
20230816,113800,233909100,10230,10230,10230,10230,0
|
|
20230816,113700,233909100,10230,10230,10230,10230,0
|
|
20230816,113600,233909100,10230,10230,10230,10230,5
|
|
20230816,113500,233857950,10240,10240,10240,10240,0
|
|
20230816,113400,233857950,10240,10220,10240,10190,636
|
|
20230816,113300,227372480,10220,10230,10230,10220,33
|
|
20230816,113200,227034910,10250,10250,10250,10250,3
|
|
20230816,113100,227004160,10260,10260,10260,10260,0
|
|
20230816,113000,227004160,10260,10250,10260,10250,7
|
|
20230816,112900,226932380,10260,10260,10260,10260,0
|
|
20230816,112800,226932380,10260,10260,10260,10260,6
|
|
20230816,112700,226870820,10260,10260,10260,10260,6
|
|
20230816,112600,226809260,10250,10260,10260,10250,9
|
|
20230816,112500,226716930,10260,10260,10260,10260,6
|
|
20230816,112400,226655370,10260,10260,10260,10260,0
|
|
20230816,112300,226655370,10260,10250,10260,10250,7
|
|
20230816,112200,226583560,10260,10250,10260,10250,15
|
|
20230816,112100,226429740,10260,10260,10260,10260,7
|
|
20230816,112000,226357920,10250,10260,10260,10250,7
|
|
20230816,111900,226286110,10260,10260,10260,10260,6
|
|
20230816,111800,226224550,10260,10260,10260,10260,2
|
|
20230816,111700,226204030,10270,10260,10270,10260,7
|
|
20230816,111600,226132150,10270,10270,10270,10270,7
|
|
20230816,111500,226060260,10270,10260,10270,10260,4
|
|
20230816,111400,226019210,10270,10270,10270,10270,6
|
|
20230816,111300,225957590,10270,10250,10270,10250,6
|
|
20230816,111200,225896070,10250,10250,10250,10250,0
|
|
20230816,111100,225896070,10250,10250,10250,10250,7
|
|
20230816,111000,225824320,10270,10220,10280,10220,32
|
|
20230816,110900,225496870,10240,10240,10240,10240,7
|
|
20230816,110800,225425190,10240,10250,10250,10240,9
|
|
20230816,110700,225332960,10230,10230,10230,10230,87
|
|
20230816,110600,224442950,10230,10230,10230,10230,10
|
|
20230816,110500,224340650,10230,10240,10240,10230,33
|
|
20230816,110400,224002990,10250,10250,10250,10250,6
|
|
20230816,110300,223941490,10230,10250,10250,10230,11
|
|
20230816,110200,223828840,10250,10240,10250,10240,7
|
|
20230816,110100,223757100,10250,10250,10250,10250,9
|
|
20230816,110000,223664850,10250,10280,10280,10250,10
|
|
20230816,105900,223562150,10280,10270,10280,10270,7
|
|
20230816,105800,223490200,10280,10280,10280,10280,6
|
|
20230816,105700,223428520,10280,10270,10280,10270,8
|
|
20230816,105600,223346340,10270,10270,10270,10270,6
|
|
20230816,105500,223284720,10260,10260,10260,10260,2
|
|
20230816,105400,223264200,10270,10270,10270,10270,6
|
|
20230816,105300,223202580,10270,10260,10270,10260,8
|
|
20230816,105200,223120440,10280,10260,10280,10260,14
|
|
20230816,105100,222976660,10280,10280,10280,10280,6
|
|
20230816,105000,222914980,10260,10260,10260,10260,1
|
|
20230816,104900,222904720,10280,10280,10280,10270,36
|
|
20230816,104800,222534650,10280,10280,10280,10280,6
|
|
20230816,104700,222472970,10270,10270,10270,10270,25
|
|
20230816,104600,222216220,10270,10280,10280,10270,10
|
|
20230816,104500,222113460,10280,10270,10280,10270,6
|
|
20230816,104400,222051830,10280,10280,10280,10280,13
|
|
20230816,104300,221918190,10270,10270,10270,10260,7
|
|
20230816,104200,221846310,10280,10270,10280,10270,5
|
|
20230816,104100,221794950,10270,10270,10270,10270,31
|
|
20230816,104000,221476580,10280,10260,10280,10260,140
|
|
20230816,103900,220038790,10250,10260,10270,10250,11
|
|
20230816,103800,219925960,10260,10260,10260,10260,1
|
|
20230816,103700,219915700,10260,10260,10270,10250,92
|
|
20230816,103600,218971810,10260,10260,10260,10260,28
|
|
20230816,103500,218684530,10250,10260,10260,10250,125
|
|
20230816,103400,217403220,10250,10250,10250,10250,2
|
|
20230816,103300,217382720,10270,10260,10270,10260,10
|
|
20230816,103200,217280060,10270,10230,10280,10230,77
|
|
20230816,103100,216492020,10230,10220,10230,10220,9
|
|
20230816,103000,216399980,10230,10210,10230,10210,112
|
|
20230816,102900,215255360,10210,10220,10220,10210,35
|
|
20230816,102800,214897950,10200,10220,10230,10190,139
|
|
20230816,102700,213479390,10210,10210,10210,10210,18
|
|
20230816,102600,213295610,10210,10190,10220,10180,95
|
|
20230816,102500,212326680,10220,10220,10220,10220,25
|
|
20230816,102400,212071180,10230,10200,10230,10190,93
|
|
20230816,102300,211121510,10200,10170,10200,10170,292
|
|
20230816,102200,208148340,10170,10170,10170,10170,34
|
|
20230816,102100,207802560,10160,10160,10160,10160,38
|
|
20230816,102000,207416480,10160,10140,10160,10140,8
|
|
20230816,101900,207335220,10160,10160,10160,10160,40
|
|
20230816,101800,206928820,10170,10170,10170,10170,7
|
|
20230816,101700,206857630,10170,10170,10170,10160,45
|
|
20230816,101600,206400030,10140,10150,10150,10140,232
|
|
20230816,101500,204047210,10180,10170,10180,10170,35
|
|
20230816,101400,203690920,10180,10180,10180,10180,16
|
|
20230816,101300,203528040,10180,10180,10180,10180,35
|
|
20230816,101200,203171740,10190,10190,10190,10190,35
|
|
20230816,101100,202815090,10200,10200,10200,10200,12
|
|
20230816,101000,202692690,10200,10220,10220,10200,54
|
|
20230816,100900,202141330,10230,10170,10230,10170,799
|
|
20230816,100800,193998690,10170,10160,10170,10140,60
|
|
20230816,100700,193389060,10130,10120,10130,10120,84
|
|
20230816,100600,192538510,10130,10120,10130,10080,362
|
|
20230816,100500,188884790,10120,10120,10120,10120,55
|
|
20230816,100400,188328190,10090,10100,10100,10090,18
|
|
20230816,100300,188146420,10130,10130,10130,10090,412
|
|
20230816,100200,183974420,10130,10140,10140,10130,7
|
|
20230816,100100,183903450,10140,10130,10140,10130,103
|
|
20230816,100000,182859330,10140,10140,10140,10140,6
|
|
20230816,095900,182798490,10140,10140,10140,10140,29
|
|
20230816,095800,182504430,10140,10150,10150,10140,35
|
|
20230816,095700,182149250,10150,10150,10150,10150,6
|
|
20230816,095600,182088350,10090,10150,10180,10090,1453
|
|
20230816,095500,167354300,10180,10160,10180,10150,336
|
|
20230816,095400,163943220,10200,10210,10210,10200,75
|
|
20230816,095300,163177950,10240,10120,10240,10090,2289
|
|
20230816,095200,139976620,10130,10130,10130,10130,59
|
|
20230816,095100,139378950,10130,10120,10130,10120,30
|
|
20230816,095000,139075330,10110,10110,10110,10110,202
|
|
20230816,094900,137033110,10110,10110,10110,10110,34
|
|
20230816,094800,136689370,10100,10100,10100,10100,100
|
|
20230816,094700,135679370,10090,10130,10130,10090,47
|
|
20230816,094600,135203980,10100,10140,10140,10100,111
|
|
20230816,094500,134082170,10080,10100,10150,10080,713
|
|
20230816,094400,126880590,10090,10090,10090,10080,112
|
|
20230816,094300,125750520,10080,10130,10130,10060,1878
|
|
20230816,094200,106774590,10140,10160,10160,10140,219
|
|
20230816,094100,104552010,10170,10270,10270,10170,17
|
|
20230816,094000,104378960,10190,10170,10190,10170,183
|
|
20230816,093900,102514710,10170,10140,10170,10140,181
|
|
20230816,093800,100677680,10140,10140,10140,10130,250
|
|
20230816,093700,98144850,10130,10140,10140,10130,188
|
|
20230816,093600,96240000,10150,10150,10150,10150,96
|
|
20230816,093500,95265600,10150,10180,10180,10150,98
|
|
20230816,093400,94269960,10160,10180,10180,10160,154
|
|
20230816,093300,92704320,10180,10160,10180,10160,31
|
|
20230816,093200,92389340,10160,10150,10160,10150,37
|
|
20230816,093100,92013430,10160,10160,10160,10160,28
|
|
20230816,093000,91728950,10130,10160,10160,10120,567
|
|
20230816,092900,85979890,10170,10150,10170,10150,60
|
|
20230816,092800,85370220,10150,10180,10180,10150,375
|
|
20230816,092700,81562490,10180,10170,10180,10170,56
|
|
20230816,092600,80992770,10160,10160,10160,10160,21
|
|
20230816,092500,80779410,10160,10160,10160,10160,98
|
|
20230816,092400,79783730,10160,10160,10170,10150,234
|
|
20230816,092300,77408100,10160,10220,10220,10160,982
|
|
20230816,092200,67399030,10230,10250,10260,10220,286
|
|
20230816,092100,64475640,10230,10220,10230,10220,116
|
|
20230816,092000,63289960,10220,10220,10220,10220,1
|
|
20230816,091900,63279740,10230,10230,10230,10230,2
|
|
20230816,091800,63259280,10210,10210,10210,10210,0
|
|
20230816,091700,63259280,10210,10220,10220,10210,165
|
|
20230816,091600,61573550,10200,10230,10230,10200,392
|
|
20230816,091500,57569720,10270,10250,10270,10220,478
|
|
20230816,091400,52673860,10290,10270,10290,10270,147
|
|
20230816,091300,51162310,10260,10270,10270,10260,113
|
|
20230816,091200,50002810,10270,10250,10270,10250,26
|
|
20230816,091100,49735870,10250,10250,10270,10250,1025
|
|
20230816,091000,39220810,10260,10270,10280,10260,589
|
|
20230816,090900,33173120,10270,10280,10280,10270,123
|
|
20230816,090800,31908880,10270,10290,10290,10270,74
|
|
20230816,090700,31148170,10290,10320,10330,10280,1211
|
|
20230816,090600,18667370,10340,10340,10340,10330,624
|
|
20230816,090500,12220930,10330,10340,10340,10330,55
|
|
20230816,090400,11652560,10330,10380,10380,10330,11
|
|
20230816,090300,11538700,10380,10350,10380,10340,157
|
|
20230816,090200,9914100,10350,10410,10410,10350,289
|
|
20230816,090100,6917810,10420,10530,10530,10420,11
|
|
20230816,090000,6802560,10440,10400,10440,10400,654
|