713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,204900,1098590540,9900,9900,9900,9900,0
|
|
20230817,204800,1098590540,9900,9900,9900,9900,0
|
|
20230817,204700,1098590540,9900,9900,9900,9900,0
|
|
20230817,204600,1098590540,9900,9900,9900,9900,0
|
|
20230817,204500,1098590540,9900,9900,9900,9900,0
|
|
20230817,204400,1098590540,9900,9900,9900,9900,0
|
|
20230817,204300,1098590540,9900,9900,9900,9900,0
|
|
20230817,204200,1098590540,9900,9900,9900,9900,0
|
|
20230817,204100,1098590540,9900,9900,9900,9900,0
|
|
20230817,204000,1098590540,9900,9900,9900,9900,0
|
|
20230817,203900,1098590540,9900,9900,9900,9900,0
|
|
20230817,203800,1098590540,9900,9900,9900,9900,0
|
|
20230817,203700,1098590540,9900,9900,9900,9900,0
|
|
20230817,203600,1098590540,9900,9900,9900,9900,0
|
|
20230817,203500,1098590540,9900,9900,9900,9900,0
|
|
20230817,203400,1098590540,9900,9900,9900,9900,0
|
|
20230817,203300,1098590540,9900,9900,9900,9900,0
|
|
20230817,203200,1098590540,9900,9900,9900,9900,0
|
|
20230817,203100,1098590540,9900,9900,9900,9900,0
|
|
20230817,203000,1098590540,9900,9900,9900,9900,0
|
|
20230817,202900,1098590540,9900,9900,9900,9900,0
|
|
20230817,202800,1098590540,9900,9900,9900,9900,0
|
|
20230817,202700,1098590540,9900,9900,9900,9900,0
|
|
20230817,202600,1098590540,9900,9900,9900,9900,0
|
|
20230817,202500,1098590540,9900,9900,9900,9900,0
|
|
20230817,202400,1098590540,9900,9900,9900,9900,0
|
|
20230817,202300,1098590540,9900,9900,9900,9900,0
|
|
20230817,202200,1098590540,9900,9900,9900,9900,0
|
|
20230817,202100,1098590540,9900,9900,9900,9900,0
|
|
20230817,202000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,201900,1098590540,9900,9900,9900,9900,0
|
|
20230817,201800,1098590540,9900,9900,9900,9900,0
|
|
20230817,201700,1098590540,9900,9900,9900,9900,0
|
|
20230817,201600,1098590540,9900,9900,9900,9900,0
|
|
20230817,201500,1098590540,9900,9900,9900,9900,0
|
|
20230817,201400,1098590540,9900,9900,9900,9900,0
|
|
20230817,201300,1098590540,9900,9900,9900,9900,0
|
|
20230817,201200,1098590540,9900,9900,9900,9900,0
|
|
20230817,201100,1098590540,9900,9900,9900,9900,0
|
|
20230817,201000,1098590540,9900,9900,9900,9900,0
|
|
20230817,200900,1098590540,9900,9900,9900,9900,0
|
|
20230817,200800,1098590540,9900,9900,9900,9900,0
|
|
20230817,200700,1098590540,9900,9900,9900,9900,0
|
|
20230817,200600,1098590540,9900,9900,9900,9900,0
|
|
20230817,200500,1098590540,9900,9900,9900,9900,0
|
|
20230817,200400,1098590540,9900,9900,9900,9900,0
|
|
20230817,200300,1098590540,9900,9900,9900,9900,0
|
|
20230817,200200,1098590540,9900,9900,9900,9900,0
|
|
20230817,200100,1098590540,9900,9900,9900,9900,0
|
|
20230817,200000,1098590540,9900,9900,9900,9900,0
|
|
20230817,195900,1098590540,9900,9900,9900,9900,0
|
|
20230817,195800,1098590540,9900,9900,9900,9900,0
|
|
20230817,195700,1098590540,9900,9900,9900,9900,0
|
|
20230817,195600,1098590540,9900,9900,9900,9900,0
|
|
20230817,195500,1098590540,9900,9900,9900,9900,0
|
|
20230817,195400,1098590540,9900,9900,9900,9900,0
|
|
20230817,195300,1098590540,9900,9900,9900,9900,0
|
|
20230817,195200,1098590540,9900,9900,9900,9900,0
|
|
20230817,195100,1098590540,9900,9900,9900,9900,0
|
|
20230817,195000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,194900,1098590540,9900,9900,9900,9900,0
|
|
20230817,194800,1098590540,9900,9900,9900,9900,0
|
|
20230817,194700,1098590540,9900,9900,9900,9900,0
|
|
20230817,194600,1098590540,9900,9900,9900,9900,0
|
|
20230817,194500,1098590540,9900,9900,9900,9900,0
|
|
20230817,194400,1098590540,9900,9900,9900,9900,0
|
|
20230817,194300,1098590540,9900,9900,9900,9900,0
|
|
20230817,194200,1098590540,9900,9900,9900,9900,0
|
|
20230817,194100,1098590540,9900,9900,9900,9900,0
|
|
20230817,194000,1098590540,9900,9900,9900,9900,0
|
|
20230817,193900,1098590540,9900,9900,9900,9900,0
|
|
20230817,193800,1098590540,9900,9900,9900,9900,0
|
|
20230817,193700,1098590540,9900,9900,9900,9900,0
|
|
20230817,193600,1098590540,9900,9900,9900,9900,0
|
|
20230817,193500,1098590540,9900,9900,9900,9900,0
|
|
20230817,193400,1098590540,9900,9900,9900,9900,0
|
|
20230817,193300,1098590540,9900,9900,9900,9900,0
|
|
20230817,193200,1098590540,9900,9900,9900,9900,0
|
|
20230817,193100,1098590540,9900,9900,9900,9900,0
|
|
20230817,193000,1098590540,9900,9900,9900,9900,0
|
|
20230817,192900,1098590540,9900,9900,9900,9900,0
|
|
20230817,192800,1098590540,9900,9900,9900,9900,0
|
|
20230817,192700,1098590540,9900,9900,9900,9900,0
|
|
20230817,192600,1098590540,9900,9900,9900,9900,0
|
|
20230817,192500,1098590540,9900,9900,9900,9900,0
|
|
20230817,192400,1098590540,9900,9900,9900,9900,0
|
|
20230817,192300,1098590540,9900,9900,9900,9900,0
|
|
20230817,192200,1098590540,9900,9900,9900,9900,0
|
|
20230817,192100,1098590540,9900,9900,9900,9900,0
|
|
20230817,192000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,191900,1098590540,9900,9900,9900,9900,0
|
|
20230817,191800,1098590540,9900,9900,9900,9900,0
|
|
20230817,191700,1098590540,9900,9900,9900,9900,0
|
|
20230817,191600,1098590540,9900,9900,9900,9900,0
|
|
20230817,191500,1098590540,9900,9900,9900,9900,0
|
|
20230817,191400,1098590540,9900,9900,9900,9900,0
|
|
20230817,191300,1098590540,9900,9900,9900,9900,0
|
|
20230817,191200,1098590540,9900,9900,9900,9900,0
|
|
20230817,191100,1098590540,9900,9900,9900,9900,0
|
|
20230817,191000,1098590540,9900,9900,9900,9900,0
|
|
20230817,190900,1098590540,9900,9900,9900,9900,0
|
|
20230817,190800,1098590540,9900,9900,9900,9900,0
|
|
20230817,190700,1098590540,9900,9900,9900,9900,0
|
|
20230817,190600,1098590540,9900,9900,9900,9900,0
|
|
20230817,190500,1098590540,9900,9900,9900,9900,0
|
|
20230817,190400,1098590540,9900,9900,9900,9900,0
|
|
20230817,190300,1098590540,9900,9900,9900,9900,0
|
|
20230817,190200,1098590540,9900,9900,9900,9900,0
|
|
20230817,190100,1098590540,9900,9900,9900,9900,0
|
|
20230817,190000,1098590540,9900,9900,9900,9900,0
|
|
20230817,185900,1098590540,9900,9900,9900,9900,0
|
|
20230817,185800,1098590540,9900,9900,9900,9900,0
|
|
20230817,185700,1098590540,9900,9900,9900,9900,0
|
|
20230817,185600,1098590540,9900,9900,9900,9900,0
|
|
20230817,185500,1098590540,9900,9900,9900,9900,0
|
|
20230817,185400,1098590540,9900,9900,9900,9900,0
|
|
20230817,185300,1098590540,9900,9900,9900,9900,0
|
|
20230817,185200,1098590540,9900,9900,9900,9900,0
|
|
20230817,185100,1098590540,9900,9900,9900,9900,0
|
|
20230817,185000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,184900,1098590540,9900,9900,9900,9900,0
|
|
20230817,184800,1098590540,9900,9900,9900,9900,0
|
|
20230817,184700,1098590540,9900,9900,9900,9900,0
|
|
20230817,184600,1098590540,9900,9900,9900,9900,0
|
|
20230817,184500,1098590540,9900,9900,9900,9900,0
|
|
20230817,184400,1098590540,9900,9900,9900,9900,0
|
|
20230817,184300,1098590540,9900,9900,9900,9900,0
|
|
20230817,184200,1098590540,9900,9900,9900,9900,0
|
|
20230817,184100,1098590540,9900,9900,9900,9900,0
|
|
20230817,184000,1098590540,9900,9900,9900,9900,0
|
|
20230817,183900,1098590540,9900,9900,9900,9900,0
|
|
20230817,183800,1098590540,9900,9900,9900,9900,0
|
|
20230817,183700,1098590540,9900,9900,9900,9900,0
|
|
20230817,183600,1098590540,9900,9900,9900,9900,0
|
|
20230817,183500,1098590540,9900,9900,9900,9900,0
|
|
20230817,183400,1098590540,9900,9900,9900,9900,0
|
|
20230817,183300,1098590540,9900,9900,9900,9900,0
|
|
20230817,183200,1098590540,9900,9900,9900,9900,0
|
|
20230817,183100,1098590540,9900,9900,9900,9900,0
|
|
20230817,183000,1098590540,9900,9900,9900,9900,0
|
|
20230817,182900,1098590540,9900,9900,9900,9900,0
|
|
20230817,182800,1098590540,9900,9900,9900,9900,0
|
|
20230817,182700,1098590540,9900,9900,9900,9900,0
|
|
20230817,182600,1098590540,9900,9900,9900,9900,0
|
|
20230817,182500,1098590540,9900,9900,9900,9900,0
|
|
20230817,182400,1098590540,9900,9900,9900,9900,0
|
|
20230817,182300,1098590540,9900,9900,9900,9900,0
|
|
20230817,182200,1098590540,9900,9900,9900,9900,0
|
|
20230817,182100,1098590540,9900,9900,9900,9900,0
|
|
20230817,182000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,181900,1098590540,9900,9900,9900,9900,0
|
|
20230817,181800,1098590540,9900,9900,9900,9900,0
|
|
20230817,181700,1098590540,9900,9900,9900,9900,0
|
|
20230817,181600,1098590540,9900,9900,9900,9900,0
|
|
20230817,181500,1098590540,9900,9900,9900,9900,0
|
|
20230817,181400,1098590540,9900,9900,9900,9900,0
|
|
20230817,181300,1098590540,9900,9900,9900,9900,0
|
|
20230817,181200,1098590540,9900,9900,9900,9900,0
|
|
20230817,181100,1098590540,9900,9900,9900,9900,0
|
|
20230817,181000,1098590540,9900,9900,9900,9900,0
|
|
20230817,180900,1098590540,9900,9900,9900,9900,0
|
|
20230817,180800,1098590540,9900,9900,9900,9900,0
|
|
20230817,180700,1098590540,9900,9900,9900,9900,0
|
|
20230817,180600,1098590540,9900,9900,9900,9900,0
|
|
20230817,180500,1098590540,9900,9900,9900,9900,0
|
|
20230817,180400,1098590540,9900,9900,9900,9900,0
|
|
20230817,180300,1098590540,9900,9900,9900,9900,0
|
|
20230817,180200,1098590540,9900,9900,9900,9900,0
|
|
20230817,180100,1098590540,9900,9900,9900,9900,0
|
|
20230817,180000,1098590540,9900,9900,9900,9900,0
|
|
20230817,175900,1098590540,9900,9900,9900,9900,0
|
|
20230817,175800,1098590540,9900,9900,9900,9900,0
|
|
20230817,175700,1098590540,9900,9900,9900,9900,0
|
|
20230817,175600,1098590540,9900,9900,9900,9900,0
|
|
20230817,175500,1098590540,9900,9900,9900,9900,0
|
|
20230817,175400,1098590540,9900,9900,9900,9900,0
|
|
20230817,175300,1098590540,9900,9900,9900,9900,0
|
|
20230817,175200,1098590540,9900,9900,9900,9900,0
|
|
20230817,175100,1098590540,9900,9900,9900,9900,0
|
|
20230817,175000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,174900,1098590540,9900,9900,9900,9900,0
|
|
20230817,174800,1098590540,9900,9900,9900,9900,0
|
|
20230817,174700,1098590540,9900,9900,9900,9900,0
|
|
20230817,174600,1098590540,9900,9900,9900,9900,0
|
|
20230817,174500,1098590540,9900,9900,9900,9900,0
|
|
20230817,174400,1098590540,9900,9900,9900,9900,0
|
|
20230817,174300,1098590540,9900,9900,9900,9900,0
|
|
20230817,174200,1098590540,9900,9900,9900,9900,0
|
|
20230817,174100,1098590540,9900,9900,9900,9900,0
|
|
20230817,174000,1098590540,9900,9900,9900,9900,0
|
|
20230817,173900,1098590540,9900,9900,9900,9900,0
|
|
20230817,173800,1098590540,9900,9900,9900,9900,0
|
|
20230817,173700,1098590540,9900,9900,9900,9900,0
|
|
20230817,173600,1098590540,9900,9900,9900,9900,0
|
|
20230817,173500,1098590540,9900,9900,9900,9900,0
|
|
20230817,173400,1098590540,9900,9900,9900,9900,0
|
|
20230817,173300,1098590540,9900,9900,9900,9900,0
|
|
20230817,173200,1098590540,9900,9900,9900,9900,0
|
|
20230817,173100,1098590540,9900,9900,9900,9900,0
|
|
20230817,173000,1098590540,9900,9900,9900,9900,0
|
|
20230817,172900,1098590540,9900,9900,9900,9900,0
|
|
20230817,172800,1098590540,9900,9900,9900,9900,0
|
|
20230817,172700,1098590540,9900,9900,9900,9900,0
|
|
20230817,172600,1098590540,9900,9900,9900,9900,0
|
|
20230817,172500,1098590540,9900,9900,9900,9900,0
|
|
20230817,172400,1098590540,9900,9900,9900,9900,0
|
|
20230817,172300,1098590540,9900,9900,9900,9900,0
|
|
20230817,172200,1098590540,9900,9900,9900,9900,0
|
|
20230817,172100,1098590540,9900,9900,9900,9900,0
|
|
20230817,172000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,171900,1098590540,9900,9900,9900,9900,0
|
|
20230817,171800,1098590540,9900,9900,9900,9900,0
|
|
20230817,171700,1098590540,9900,9900,9900,9900,0
|
|
20230817,171600,1098590540,9900,9900,9900,9900,0
|
|
20230817,171500,1098590540,9900,9900,9900,9900,0
|
|
20230817,171400,1098590540,9900,9900,9900,9900,0
|
|
20230817,171300,1098590540,9900,9900,9900,9900,0
|
|
20230817,171200,1098590540,9900,9900,9900,9900,0
|
|
20230817,171100,1098590540,9900,9900,9900,9900,0
|
|
20230817,171000,1098590540,9900,9900,9900,9900,0
|
|
20230817,170900,1098590540,9900,9900,9900,9900,0
|
|
20230817,170800,1098590540,9900,9900,9900,9900,0
|
|
20230817,170700,1098590540,9900,9900,9900,9900,0
|
|
20230817,170600,1098590540,9900,9900,9900,9900,0
|
|
20230817,170500,1098590540,9900,9900,9900,9900,0
|
|
20230817,170400,1098590540,9900,9900,9900,9900,0
|
|
20230817,170300,1098590540,9900,9900,9900,9900,0
|
|
20230817,170200,1098590540,9900,9900,9900,9900,0
|
|
20230817,170100,1098590540,9900,9900,9900,9900,0
|
|
20230817,170000,1098590540,9900,9900,9900,9900,0
|
|
20230817,165900,1098590540,9900,9900,9900,9900,0
|
|
20230817,165800,1098590540,9900,9900,9900,9900,0
|
|
20230817,165700,1098590540,9900,9900,9900,9900,0
|
|
20230817,165600,1098590540,9900,9900,9900,9900,0
|
|
20230817,165500,1098590540,9900,9900,9900,9900,0
|
|
20230817,165400,1098590540,9900,9900,9900,9900,0
|
|
20230817,165300,1098590540,9900,9900,9900,9900,0
|
|
20230817,165200,1098590540,9900,9900,9900,9900,0
|
|
20230817,165100,1098590540,9900,9900,9900,9900,0
|
|
20230817,165000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,164900,1098590540,9900,9900,9900,9900,0
|
|
20230817,164800,1098590540,9900,9900,9900,9900,0
|
|
20230817,164700,1098590540,9900,9900,9900,9900,0
|
|
20230817,164600,1098590540,9900,9900,9900,9900,0
|
|
20230817,164500,1098590540,9900,9900,9900,9900,0
|
|
20230817,164400,1098590540,9900,9900,9900,9900,0
|
|
20230817,164300,1098590540,9900,9900,9900,9900,0
|
|
20230817,164200,1098590540,9900,9900,9900,9900,0
|
|
20230817,164100,1098590540,9900,9900,9900,9900,0
|
|
20230817,164000,1098590540,9900,9900,9900,9900,0
|
|
20230817,163900,1098590540,9900,9900,9900,9900,0
|
|
20230817,163800,1098590540,9900,9900,9900,9900,0
|
|
20230817,163700,1098590540,9900,9900,9900,9900,0
|
|
20230817,163600,1098590540,9900,9900,9900,9900,0
|
|
20230817,163500,1098590540,9900,9900,9900,9900,0
|
|
20230817,163400,1098590540,9900,9900,9900,9900,0
|
|
20230817,163300,1098590540,9900,9900,9900,9900,0
|
|
20230817,163200,1098590540,9900,9900,9900,9900,0
|
|
20230817,163100,1098590540,9900,9900,9900,9900,0
|
|
20230817,163000,1098590540,9900,9900,9900,9900,0
|
|
20230817,162900,1098590540,9900,9900,9900,9900,0
|
|
20230817,162800,1098590540,9900,9900,9900,9900,0
|
|
20230817,162700,1098590540,9900,9900,9900,9900,0
|
|
20230817,162600,1098590540,9900,9900,9900,9900,0
|
|
20230817,162500,1098590540,9900,9900,9900,9900,0
|
|
20230817,162400,1098590540,9900,9900,9900,9900,0
|
|
20230817,162300,1098590540,9900,9900,9900,9900,0
|
|
20230817,162200,1098590540,9900,9900,9900,9900,0
|
|
20230817,162100,1098590540,9900,9900,9900,9900,0
|
|
20230817,162000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,161900,1098590540,9900,9900,9900,9900,0
|
|
20230817,161800,1098590540,9900,9900,9900,9900,0
|
|
20230817,161700,1098590540,9900,9900,9900,9900,0
|
|
20230817,161600,1098590540,9900,9900,9900,9900,0
|
|
20230817,161500,1098590540,9900,9900,9900,9900,0
|
|
20230817,161400,1098590540,9900,9900,9900,9900,0
|
|
20230817,161300,1098590540,9900,9900,9900,9900,0
|
|
20230817,161200,1098590540,9900,9900,9900,9900,0
|
|
20230817,161100,1098590540,9900,9900,9900,9900,0
|
|
20230817,161000,1098590540,9900,9900,9900,9900,0
|
|
20230817,160900,1098590540,9900,9900,9900,9900,0
|
|
20230817,160800,1098590540,9900,9900,9900,9900,0
|
|
20230817,160700,1098590540,9900,9900,9900,9900,0
|
|
20230817,160600,1098590540,9900,9900,9900,9900,0
|
|
20230817,160500,1098590540,9900,9900,9900,9900,0
|
|
20230817,160400,1098590540,9900,9900,9900,9900,0
|
|
20230817,160300,1098590540,9900,9900,9900,9900,0
|
|
20230817,160200,1098590540,9900,9900,9900,9900,0
|
|
20230817,160100,1098590540,9900,9900,9900,9900,0
|
|
20230817,160000,1098590540,9900,9900,9900,9900,0
|
|
20230817,155900,1098590540,9900,9900,9900,9900,0
|
|
20230817,155800,1098590540,9900,9900,9900,9900,0
|
|
20230817,155700,1098590540,9900,9900,9900,9900,0
|
|
20230817,155600,1098590540,9900,9900,9900,9900,0
|
|
20230817,155500,1098590540,9900,9900,9900,9900,0
|
|
20230817,155400,1098590540,9900,9900,9900,9900,0
|
|
20230817,155300,1098590540,9900,9900,9900,9900,0
|
|
20230817,155200,1098590540,9900,9900,9900,9900,0
|
|
20230817,155100,1098590540,9900,9900,9900,9900,0
|
|
20230817,155000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,154900,1098590540,9900,9900,9900,9900,0
|
|
20230817,154800,1098590540,9900,9900,9900,9900,0
|
|
20230817,154700,1098590540,9900,9900,9900,9900,0
|
|
20230817,154600,1098590540,9900,9900,9900,9900,0
|
|
20230817,154500,1098590540,9900,9900,9900,9900,0
|
|
20230817,154400,1098590540,9900,9900,9900,9900,0
|
|
20230817,154300,1098590540,9900,9900,9900,9900,0
|
|
20230817,154200,1098590540,9900,9900,9900,9900,0
|
|
20230817,154100,1098590540,9900,9900,9900,9900,0
|
|
20230817,154000,1098590540,9900,9900,9900,9900,0
|
|
20230817,153900,1098590540,9900,9900,9900,9900,0
|
|
20230817,153800,1098590540,9900,9900,9900,9900,0
|
|
20230817,153700,1098590540,9900,9900,9900,9900,0
|
|
20230817,153600,1098590540,9900,9900,9900,9900,0
|
|
20230817,153500,1098590540,9900,9900,9900,9900,0
|
|
20230817,153400,1098590540,9900,9900,9900,9900,0
|
|
20230817,153300,1098590540,9900,9900,9900,9900,0
|
|
20230817,153200,1098590540,9900,9900,9900,9900,0
|
|
20230817,153100,1098590540,9900,9900,9900,9900,0
|
|
20230817,153000,1098590540,9900,9900,9900,9900,1159
|
|
20230817,152900,1087116440,9890,9890,9890,9890,0
|
|
20230817,152800,1087116440,9890,9890,9890,9890,0
|
|
20230817,152700,1087116440,9890,9890,9890,9890,0
|
|
20230817,152600,1087116440,9890,9890,9890,9890,0
|
|
20230817,152500,1087116440,9890,9890,9890,9890,0
|
|
20230817,152400,1087116440,9890,9890,9890,9890,0
|
|
20230817,152300,1087116440,9890,9890,9890,9890,0
|
|
20230817,152200,1087116440,9890,9890,9890,9890,0
|
|
20230817,152100,1087116440,9890,9890,9890,9890,0
|
|
20230817,152000,1087116440,9890,9890,9890,9890,0
|
|
20230817,151900,1087116440,9890,9880,9890,9840,309
|
|
20230817,151800,1084063870,9880,9850,9890,9830,207
|
|
20230817,151700,1082027380,9890,9890,9890,9840,376
|
|
20230817,151600,1078321850,9860,9860,9860,9860,13
|
|
20230817,151500,1078193670,9890,9850,9890,9840,569
|
|
20230817,151400,1072588730,9850,9870,9870,9850,76
|
|
20230817,151300,1071839090,9870,9850,9870,9840,356
|
|
20230817,151200,1068332320,9850,9860,9860,9850,108
|
|
20230817,151100,1067268470,9860,9870,9870,9860,263
|
|
20230817,151000,1064675160,9890,9860,9890,9860,417
|
|
20230817,150900,1060560890,9860,9860,9870,9860,26
|
|
20230817,150800,1060304520,9890,9890,9890,9890,2
|
|
20230817,150700,1060284740,9890,9860,9890,9860,257
|
|
20230817,150600,1057746570,9860,9860,9860,9860,50
|
|
20230817,150500,1057253570,9870,9870,9870,9860,29
|
|
20230817,150400,1056967400,9890,9890,9890,9890,51
|
|
20230817,150300,1056463010,9900,9870,9900,9870,43
|
|
20230817,150200,1056038420,9900,9870,9900,9860,71
|
|
20230817,150100,1055336630,9900,9880,9900,9870,270
|
|
20230817,150000,1052668310,9860,9860,9860,9860,0
|
|
20230817,145900,1052668310,9860,9860,9880,9860,57
|
|
20230817,145800,1052106230,9880,9880,9880,9860,66
|
|
20230817,145700,1051454390,9860,9860,9860,9860,15
|
|
20230817,145600,1051306490,9890,9890,9890,9870,27
|
|
20230817,145500,1051039720,9870,9870,9870,9870,24
|
|
20230817,145400,1050802840,9850,9860,9890,9850,79
|
|
20230817,145300,1050022520,9860,9860,9890,9860,534
|
|
20230817,145200,1044757070,9860,9910,9910,9860,38
|
|
20230817,145100,1044381890,9860,9860,9910,9860,873
|
|
20230817,145000,1035771610,9860,9860,9860,9860,12
|
|
20230817,144900,1035653290,9860,9860,9860,9860,18
|
|
20230817,144800,1035475810,9880,9880,9920,9880,263
|
|
20230817,144700,1032875370,9880,9880,9880,9880,38
|
|
20230817,144600,1032499930,9880,9920,9950,9880,2011
|
|
20230817,144500,1012507410,9960,9900,9960,9880,5103
|
|
20230817,144400,961782330,9920,9890,9980,9890,2254
|
|
20230817,144300,939330840,9950,9950,9950,9950,200
|
|
20230817,144200,937340840,9900,9910,9980,9900,677
|
|
20230817,144100,930617890,9910,9900,9910,9900,64
|
|
20230817,144000,929984260,9880,9880,9900,9860,346
|
|
20230817,143900,926562200,9880,9890,9900,9880,39
|
|
20230817,143800,926176400,9900,9880,9900,9880,174
|
|
20230817,143700,924455100,9880,9880,9880,9880,70
|
|
20230817,143600,923763500,9890,9890,9890,9890,13
|
|
20230817,143500,923634930,9900,9890,9900,9890,249
|
|
20230817,143400,921172260,9890,9880,9890,9880,66
|
|
20230817,143300,920519710,9890,9880,9890,9880,20
|
|
20230817,143200,920322030,9880,9860,9880,9860,201
|
|
20230817,143100,918336890,9860,9860,9860,9860,12
|
|
20230817,143000,918218570,9860,9860,9860,9860,4
|
|
20230817,142900,918179130,9850,9880,9880,9850,289
|
|
20230817,142800,915325520,9890,9900,9900,9890,213
|
|
20230817,142700,913216950,9940,9920,9940,9910,210
|
|
20230817,142600,911135720,9940,9940,9940,9940,50
|
|
20230817,142500,910638720,9910,9950,9950,9910,31
|
|
20230817,142400,910331230,9910,9910,9910,9910,43
|
|
20230817,142300,909905100,9910,9960,9960,9910,62
|
|
20230817,142200,909288180,9900,9930,9930,9900,1766
|
|
20230817,142100,891788040,9930,9930,9930,9930,38
|
|
20230817,142000,891410700,9930,9930,9930,9930,42
|
|
20230817,141900,890993640,9990,9950,9990,9930,366
|
|
20230817,141800,887350260,9950,9950,9950,9940,514
|
|
20230817,141700,882241060,9960,9960,9960,9960,63
|
|
20230817,141600,881613580,9960,10000,10000,9960,77
|
|
20230817,141500,880846020,10020,10020,10020,10020,7
|
|
20230817,141400,880775880,9970,9970,9970,9970,30
|
|
20230817,141300,880476780,10030,10010,10050,9970,2292
|
|
20230817,141200,857468480,9960,9980,10020,9960,311
|
|
20230817,141100,854364360,9980,9980,9980,9980,12
|
|
20230817,141000,854244600,10060,10050,10090,10010,4202
|
|
20230817,140900,811992330,10060,10010,10060,10010,1044
|
|
20230817,140800,801494940,10080,10000,10080,9960,2849
|
|
20230817,140700,772952630,10000,10000,10000,10000,100
|
|
20230817,140600,771952630,9960,9960,10000,9960,29
|
|
20230817,140500,771663590,9960,9960,9960,9960,24
|
|
20230817,140400,771424550,9960,9990,9990,9960,117
|
|
20230817,140300,770256560,9960,9960,9960,9960,13
|
|
20230817,140200,770127080,9960,9960,9960,9960,24
|
|
20230817,140100,769888040,9960,9960,9960,9960,28
|
|
20230817,140000,769609160,9990,9990,9990,9990,50
|
|
20230817,135900,769109660,9950,9950,9950,9950,33
|
|
20230817,135800,768781310,9950,9950,9950,9950,24
|
|
20230817,135700,768542510,9990,9950,9990,9950,62
|
|
20230817,135600,767923610,9950,9950,9950,9950,12
|
|
20230817,135500,767804210,9940,9940,9940,9940,13
|
|
20230817,135400,767674990,9990,9940,9990,9940,97
|
|
20230817,135300,766708260,9950,9940,9950,9940,12
|
|
20230817,135200,766588970,9950,9950,9950,9950,112
|
|
20230817,135100,765474570,9950,9990,9990,9950,64
|
|
20230817,135000,764835750,9950,9950,9950,9950,117
|
|
20230817,134900,763671600,9950,9950,9950,9950,12
|
|
20230817,134800,763552200,9950,9990,9990,9950,66
|
|
20230817,134700,762893500,9950,9990,9990,9950,14
|
|
20230817,134600,762754160,9950,9950,9950,9940,52
|
|
20230817,134500,762236920,9990,9990,9990,9990,50
|
|
20230817,134400,761737420,9950,9950,9960,9950,77
|
|
20230817,134300,760971060,9950,9950,9950,9950,13
|
|
20230817,134200,760841710,9950,9950,10000,9950,33
|
|
20230817,134100,760513310,9990,9960,10000,9940,66
|
|
20230817,134000,759854630,9950,9960,9960,9940,428
|
|
20230817,133900,755596100,9980,9980,9980,9980,27
|
|
20230817,133800,755326640,9980,9990,9990,9980,29
|
|
20230817,133700,755037210,10000,9980,10000,9980,161
|
|
20230817,133600,753430380,9980,9970,9980,9960,37
|
|
20230817,133500,753061700,9970,9970,9970,9970,51
|
|
20230817,133400,752553230,9970,9970,9970,9970,12
|
|
20230817,133300,752433590,9970,9970,9970,9970,16
|
|
20230817,133200,752274070,9970,9970,9980,9970,33
|
|
20230817,133100,751945050,9950,9950,9950,9950,59
|
|
20230817,133000,751358000,9950,9950,9950,9950,11
|
|
20230817,132900,751248550,9950,9950,9950,9950,5
|
|
20230817,132800,751198800,9950,9970,9970,9950,26
|
|
20230817,132700,750940080,9950,9950,9950,9950,35
|
|
20230817,132600,750591830,9950,9950,9950,9950,16
|
|
20230817,132500,750432630,9950,9950,9950,9950,12
|
|
20230817,132400,750313230,9950,9950,9950,9950,0
|
|
20230817,132300,750313230,9950,9960,9970,9950,272
|
|
20230817,132200,747604500,9970,9960,9980,9960,215
|
|
20230817,132100,745461630,9960,9930,9960,9930,43
|
|
20230817,132000,745034220,9960,9950,9960,9950,6
|
|
20230817,131900,744974510,9930,9930,9950,9930,86
|
|
20230817,131800,744119530,9950,9930,9950,9930,45
|
|
20230817,131700,743672660,9930,9930,9930,9930,13
|
|
20230817,131600,743543570,9950,9920,9950,9920,109
|
|
20230817,131500,742460760,9920,9920,9920,9920,11
|
|
20230817,131400,742351640,9920,9920,9950,9920,22
|
|
20230817,131300,742133370,9920,9930,9930,9920,71
|
|
20230817,131200,741428550,9930,9930,9930,9930,13
|
|
20230817,131100,741299460,9930,9930,9930,9930,12
|
|
20230817,131000,741180300,9910,9910,9950,9910,76
|
|
20230817,130900,740425140,9910,9910,9910,9910,0
|
|
20230817,130800,740425140,9910,9910,9910,9910,53
|
|
20230817,130700,739899910,9950,9950,9950,9950,50
|
|
20230817,130600,739402410,9910,9910,9910,9910,13
|
|
20230817,130500,739273580,9910,9910,9910,9910,14
|
|
20230817,130400,739134840,9920,9910,9950,9910,322
|
|
20230817,130300,735940810,9910,9900,9910,9900,68
|
|
20230817,130200,735267110,9890,9890,9890,9890,12
|
|
20230817,130100,735148430,9900,9900,9900,9900,0
|
|
20230817,130000,735148430,9900,9900,9900,9900,135
|
|
20230817,125900,733811930,9890,9890,9890,9890,1
|
|
20230817,125800,733802040,9890,9890,9890,9890,31
|
|
20230817,125700,733495450,9910,9890,9910,9890,75
|
|
20230817,125600,732752680,9890,9890,9890,9890,11
|
|
20230817,125500,732643890,9890,9890,9890,9890,14
|
|
20230817,125400,732505430,9890,9890,9910,9890,71
|
|
20230817,125300,731802700,9890,9900,9900,9890,28
|
|
20230817,125200,731525770,9900,9910,9910,9900,13
|
|
20230817,125100,731397060,9890,9890,9910,9890,64
|
|
20230817,125000,730763100,9900,9900,9900,9900,207
|
|
20230817,124900,728713800,9910,9910,9910,9900,161
|
|
20230817,124800,727118540,9910,9920,9920,9910,70
|
|
20230817,124700,726424340,9910,9910,9910,9910,13
|
|
20230817,124600,726295510,9920,9920,9920,9920,0
|
|
20230817,124500,726295510,9920,9910,9920,9910,51
|
|
20230817,124400,725790080,9920,9910,9920,9910,52
|
|
20230817,124300,725274250,9920,9910,9920,9910,72
|
|
20230817,124200,724560330,9940,9940,9940,9940,1
|
|
20230817,124100,724550390,9910,9910,9910,9890,49
|
|
20230817,124000,724065420,9910,9920,9920,9910,25
|
|
20230817,123900,723817550,9920,9920,9920,9920,9
|
|
20230817,123800,723728270,9930,9910,9930,9910,62
|
|
20230817,123700,723113420,9920,9930,9930,9920,18
|
|
20230817,123600,722934800,9920,9920,9920,9920,21
|
|
20230817,123500,722726480,9920,9930,9930,9920,67
|
|
20230817,123400,722061290,9910,9910,9910,9910,35
|
|
20230817,123300,721714440,9940,9940,9940,9940,0
|
|
20230817,123200,721714440,9940,9910,9940,9910,63
|
|
20230817,123100,721088610,9950,9950,9950,9950,1
|
|
20230817,123000,721078660,9910,9900,9910,9900,173
|
|
20230817,122900,719365390,9950,9900,9950,9900,588
|
|
20230817,122800,713540720,9890,9890,9890,9880,137
|
|
20230817,122700,712185910,9880,9880,9880,9880,18
|
|
20230817,122600,712008070,9890,9860,9890,9860,72
|
|
20230817,122500,711298000,9900,9860,9900,9860,64
|
|
20230817,122400,710664960,9860,9860,9860,9860,13
|
|
20230817,122300,710536780,9900,9900,9900,9900,201
|
|
20230817,122200,708546880,9850,9870,9900,9840,281
|
|
20230817,122100,705777100,9860,9850,9860,9850,677
|
|
20230817,122000,699103630,9830,9850,9850,9830,179
|
|
20230817,121900,697342430,9850,9860,9860,9850,523
|
|
20230817,121800,692185900,9860,9890,9890,9860,24
|
|
20230817,121700,691949110,9860,9860,9860,9860,19
|
|
20230817,121600,691761770,9860,9860,9860,9860,102
|
|
20230817,121500,690756050,9860,9860,9860,9860,71
|
|
20230817,121400,690055990,9860,9890,9890,9860,30
|
|
20230817,121300,689760010,9860,9850,9860,9850,31
|
|
20230817,121200,689454640,9850,9850,9850,9850,18
|
|
20230817,121100,689277340,9850,9860,9860,9850,33
|
|
20230817,121000,688952070,9870,9870,9870,9870,78
|
|
20230817,120900,688182210,9860,9860,9860,9860,12
|
|
20230817,120800,688063890,9870,9870,9870,9870,2
|
|
20230817,120700,688044150,9870,9880,9880,9870,83
|
|
20230817,120600,687224390,9880,9880,9880,9880,49
|
|
20230817,120500,686740270,9870,9870,9870,9870,25
|
|
20230817,120400,686493520,9880,9880,9880,9880,1
|
|
20230817,120300,686483640,9870,9870,9870,9870,35
|
|
20230817,120200,686138190,9870,9870,9870,9870,18
|
|
20230817,120100,685960530,9870,9870,9900,9870,68
|
|
20230817,120000,685288830,9870,9860,9870,9860,62
|
|
20230817,115900,684677420,9860,9870,9870,9860,45
|
|
20230817,115800,684233410,9870,9870,9870,9870,67
|
|
20230817,115700,683572120,9880,9880,9890,9880,90
|
|
20230817,115600,682682400,9880,9880,9880,9880,24
|
|
20230817,115500,682445280,9890,9890,9900,9890,136
|
|
20230817,115400,681100230,9870,9870,9890,9870,176
|
|
20230817,115300,679360110,9870,9870,9870,9870,0
|
|
20230817,115200,679360110,9870,9880,9880,9870,74
|
|
20230817,115100,678629280,9890,9890,9890,9890,50
|
|
20230817,115000,678134780,9880,9880,9890,9880,96
|
|
20230817,114900,677186180,9870,9870,9870,9870,14
|
|
20230817,114800,677048000,9890,9840,9890,9840,593
|
|
20230817,114700,671197590,9860,9830,9860,9830,67
|
|
20230817,114600,670537480,9830,9830,9830,9830,12
|
|
20230817,114500,670419520,9860,9840,9860,9840,487
|
|
20230817,114400,665625320,9800,9790,9840,9790,101
|
|
20230817,114300,664633760,9840,9840,9840,9840,1
|
|
20230817,114200,664623920,9800,9800,9840,9800,33
|
|
20230817,114100,664300480,9840,9810,9840,9810,1193
|
|
20230817,114000,652586520,9780,9780,9780,9780,92
|
|
20230817,113900,651686760,9770,9760,9810,9760,125
|
|
20230817,113800,650463630,9790,9790,9790,9790,50
|
|
20230817,113700,649974130,9760,9760,9760,9760,33
|
|
20230817,113600,649652050,9790,9760,9790,9760,25
|
|
20230817,113500,649408020,9760,9790,9790,9760,63
|
|
20230817,113400,648791640,9790,9790,9790,9790,10
|
|
20230817,113300,648693740,9810,9750,9810,9750,454
|
|
20230817,113200,644252370,9750,9780,9780,9750,92
|
|
20230817,113100,643353870,9780,9780,9780,9750,21
|
|
20230817,113000,643148880,9780,9750,9780,9750,31
|
|
20230817,112900,642846600,9750,9750,9750,9750,101
|
|
20230817,112800,641861850,9780,9780,9780,9780,50
|
|
20230817,112700,641372850,9750,9740,9780,9740,115
|
|
20230817,112600,640251760,9750,9750,9750,9750,12
|
|
20230817,112500,640134760,9740,9750,9750,9740,110
|
|
20230817,112400,639062380,9740,9750,9750,9740,55
|
|
20230817,112300,638526260,9740,9750,9750,9740,65
|
|
20230817,112200,637892640,9750,9750,9760,9750,136
|
|
20230817,112100,636566120,9750,9760,9780,9750,99
|
|
20230817,112000,635600050,9760,9760,9760,9750,15
|
|
20230817,111900,635453780,9750,9760,9760,9750,113
|
|
20230817,111800,634351530,9760,9760,9760,9760,106
|
|
20230817,111700,633316970,9760,9750,9790,9750,78
|
|
20230817,111600,632556150,9740,9750,9750,9740,79
|
|
20230817,111500,631786190,9740,9750,9750,9740,665
|
|
20230817,111400,625307460,9760,9760,9760,9760,277
|
|
20230817,111300,622603940,9760,9790,9790,9760,74
|
|
20230817,111200,621880200,9790,9760,9790,9760,61
|
|
20230817,111100,621283430,9760,9760,9760,9760,16
|
|
20230817,111000,621127270,9790,9750,9790,9750,309
|
|
20230817,110900,618103760,9770,9750,9780,9750,3194
|
|
20230817,110800,586901460,9750,9770,9770,9750,807
|
|
20230817,110700,579030490,9760,9760,9770,9760,78
|
|
20230817,110600,578269090,9750,9780,9780,9750,476
|
|
20230817,110500,573619290,9790,9790,9790,9790,0
|
|
20230817,110400,573619290,9790,9790,9790,9790,114
|
|
20230817,110300,572503230,9820,9790,9820,9780,547
|
|
20230817,110200,567145600,9790,9790,9790,9790,4
|
|
20230817,110100,567106440,9790,9790,9790,9790,29
|
|
20230817,110000,566822530,9800,9800,9800,9800,62
|
|
20230817,105900,566214930,9790,9790,9790,9790,28
|
|
20230817,105800,565940810,9790,9790,9790,9790,24
|
|
20230817,105700,565705850,9790,9800,9800,9790,74
|
|
20230817,105600,564980770,9790,9800,9800,9790,28
|
|
20230817,105500,564706620,9790,9800,9800,9790,239
|
|
20230817,105400,562366250,9800,9800,9820,9800,166
|
|
20230817,105300,560738320,9800,9800,9810,9800,29
|
|
20230817,105200,560454000,9800,9800,9800,9800,205
|
|
20230817,105100,558445000,9800,9790,9820,9790,62
|
|
20230817,105000,557837390,9790,9790,9800,9790,134
|
|
20230817,104900,556524450,9780,9780,9800,9780,28
|
|
20230817,104800,556250590,9780,9780,9790,9770,84
|
|
20230817,104700,555429070,9780,9800,9800,9770,180
|
|
20230817,104600,553668580,9800,9800,9800,9800,32
|
|
20230817,104500,553354980,9820,9820,9820,9820,2
|
|
20230817,104400,553335340,9820,9790,9820,9780,83
|
|
20230817,104300,552523550,9790,9780,9790,9780,35
|
|
20230817,104200,552181140,9820,9770,9820,9770,104
|
|
20230817,104100,551161410,9770,9780,9780,9760,170
|
|
20230817,104000,549500590,9770,9770,9810,9770,83
|
|
20230817,103900,548689640,9770,9770,9770,9770,12
|
|
20230817,103800,548572400,9800,9810,9810,9760,78
|
|
20230817,103700,547808580,9810,9760,9810,9760,19
|
|
20230817,103600,547623090,9760,9750,9760,9750,32
|
|
20230817,103500,547311080,9760,9800,9800,9760,75
|
|
20230817,103400,546577080,9800,9810,9810,9750,38
|
|
20230817,103300,546206240,9760,9760,9760,9760,40
|
|
20230817,103200,545815840,9770,9770,9770,9760,187
|
|
20230817,103100,543990550,9780,9780,9780,9760,80
|
|
20230817,103000,543208630,9780,9790,9790,9780,27
|
|
20230817,102900,542944440,9800,9800,9800,9800,7
|
|
20230817,102800,542875840,9780,9770,9810,9770,60
|
|
20230817,102700,542289400,9760,9770,9770,9760,76
|
|
20230817,102600,541547180,9780,9780,9780,9770,15
|
|
20230817,102500,541400490,9780,9790,9820,9780,88
|
|
20230817,102400,540538440,9790,9780,9790,9780,30
|
|
20230817,102300,540244980,9790,9800,9800,9780,59
|
|
20230817,102200,539667440,9810,9810,9810,9810,74
|
|
20230817,102100,538941500,9810,9800,9810,9800,35
|
|
20230817,102000,538598440,9810,9800,9810,9800,57
|
|
20230817,101900,538039610,9810,9800,9810,9800,52
|
|
20230817,101800,537529830,9800,9800,9800,9780,67
|
|
20230817,101700,536873810,9800,9790,9800,9780,31
|
|
20230817,101600,536570240,9790,9810,9810,9790,192
|
|
20230817,101500,534689180,9800,9790,9810,9790,50
|
|
20230817,101400,534199110,9790,9800,9800,9790,27
|
|
20230817,101300,533934730,9780,9800,9800,9780,45
|
|
20230817,101200,533494250,9800,9800,9800,9780,101
|
|
20230817,101100,532505270,9780,9770,9810,9770,82
|
|
20230817,101000,531702760,9810,9760,9810,9760,491
|
|
20230817,100900,526892250,9800,9790,9800,9790,188
|
|
20230817,100800,525051600,9780,9790,9790,9780,84
|
|
20230817,100700,524229610,9790,9780,9790,9770,197
|
|
20230817,100600,522302170,9780,9780,9780,9760,94
|
|
20230817,100500,521383090,9760,9770,9770,9760,98
|
|
20230817,100400,520425810,9780,9790,9790,9760,56
|
|
20230817,100300,519878220,9790,9770,9790,9760,212
|
|
20230817,100200,517807020,9770,9770,9770,9730,17
|
|
20230817,100100,517641370,9730,9740,9740,9730,77
|
|
20230817,100000,516892120,9730,9710,9760,9710,393
|
|
20230817,095900,513074840,9710,9730,9760,9700,800
|
|
20230817,095800,505305460,9760,9720,9780,9720,109
|
|
20230817,095700,504245380,9790,9750,9790,9710,369
|
|
20230817,095600,500657760,9760,9730,9760,9710,2385
|
|
20230817,095500,477464330,9740,9760,9760,9740,150
|
|
20230817,095400,476002780,9760,9760,9770,9750,108
|
|
20230817,095300,474949140,9770,9780,9780,9730,154
|
|
20230817,095200,473449500,9730,9780,9810,9730,916
|
|
20230817,095100,464518740,9810,9780,9820,9770,253
|
|
20230817,095000,462045290,9780,9800,9820,9780,181
|
|
20230817,094900,460274690,9800,9790,9810,9790,48
|
|
20230817,094800,459804590,9790,9800,9800,9790,33
|
|
20230817,094700,459481480,9810,9800,9810,9790,30
|
|
20230817,094600,459187540,9800,9830,9830,9780,92
|
|
20230817,094500,458283860,9840,9770,9840,9760,277
|
|
20230817,094400,455575730,9770,9760,9770,9760,31
|
|
20230817,094300,455273130,9740,9780,9870,9740,272
|
|
20230817,094200,452620410,9780,9780,9780,9780,19
|
|
20230817,094100,452434590,9800,9800,9800,9780,79
|
|
20230817,094000,451661650,9780,9800,9870,9780,8
|
|
20230817,093900,451583200,9800,9800,9800,9770,419
|
|
20230817,093800,447486260,9800,9810,10000,9800,942
|
|
20230817,093700,438200890,9820,9800,9840,9790,479
|
|
20230817,093600,433504670,9800,9770,9800,9770,712
|
|
20230817,093500,426547880,9740,9730,9780,9720,1332
|
|
20230817,093400,413576820,9750,9570,9750,9570,1731
|
|
20230817,093300,396764260,9570,9780,9780,9570,4459
|
|
20230817,093200,353867170,9660,9780,9780,9630,5071
|
|
20230817,093100,304759280,9720,9770,9780,9710,407
|
|
20230817,093000,300795000,9800,9810,9810,9780,370
|
|
20230817,092900,297169610,9810,9760,9810,9740,502
|
|
20230817,092800,292258910,9720,9700,9760,9700,1273
|
|
20230817,092700,279903220,9700,9690,9710,9690,1198
|
|
20230817,092600,268281910,9700,9730,9730,9700,3424
|
|
20230817,092500,235053680,9750,9810,9870,9700,1678
|
|
20230817,092400,218711420,9920,9670,9960,9670,2676
|
|
20230817,092300,192766530,9260,9260,9260,9260,0
|
|
20230817,092200,192766530,9260,9850,9850,9260,3461
|
|
20230817,092100,159335070,9820,9880,9880,9820,1602
|
|
20230817,092000,143567790,9890,9890,9890,9890,39
|
|
20230817,091900,143182080,9890,9940,9950,9870,2448
|
|
20230817,091800,118965410,9940,9950,9950,9940,150
|
|
20230817,091700,117473030,9950,9950,9960,9950,122
|
|
20230817,091600,116259030,9950,10000,10000,9950,62
|
|
20230817,091500,115641850,10000,9960,10030,9940,414
|
|
20230817,091400,111520490,9970,9960,9970,9960,732
|
|
20230817,091300,104223870,9960,9900,9960,9900,87
|
|
20230817,091200,103359430,9910,9910,9930,9900,190
|
|
20230817,091100,101474530,9930,9910,9930,9910,166
|
|
20230817,091000,99829360,9910,9900,9910,9860,1258
|
|
20230817,090900,87400930,9930,9960,9960,9870,836
|
|
20230817,090800,79116160,9960,10020,10020,9960,3642
|
|
20230817,090700,42707940,10030,10020,10030,10010,1101
|
|
20230817,090600,31680070,10040,10080,10080,10010,1478
|
|
20230817,090500,16833230,10060,10070,10100,10050,388
|
|
20230817,090400,12927150,10070,10090,10090,10070,850
|
|
20230817,090300,4352960,10090,10090,10090,10090,60
|
|
20230817,090200,3747560,10090,10100,10100,10090,113
|
|
20230817,090100,2606390,10090,10110,10110,10090,177
|
|
20230817,090000,818910,10110,10110,10110,10110,81
|