711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,204800,501085600,9990,9990,9990,9990,645
|
|
20230818,204700,501085600,9990,9990,9990,9990,0
|
|
20230818,204600,501085600,9990,9990,9990,9990,0
|
|
20230818,204500,501085600,9990,9990,9990,9990,0
|
|
20230818,204400,501085600,9990,9990,9990,9990,0
|
|
20230818,204300,501085600,9990,9990,9990,9990,0
|
|
20230818,204200,501085600,9990,9990,9990,9990,0
|
|
20230818,204100,501085600,9990,9990,9990,9990,0
|
|
20230818,204000,501085600,9990,9990,9990,9990,0
|
|
20230818,203900,501085600,9990,9990,9990,9990,0
|
|
20230818,203800,501085600,9990,9990,9990,9990,0
|
|
20230818,203700,501085600,9990,9990,9990,9990,0
|
|
20230818,203600,501085600,9990,9990,9990,9990,0
|
|
20230818,203500,501085600,9990,9990,9990,9990,0
|
|
20230818,203400,501085600,9990,9990,9990,9990,0
|
|
20230818,203300,501085600,9990,9990,9990,9990,0
|
|
20230818,203200,501085600,9990,9990,9990,9990,0
|
|
20230818,203100,501085600,9990,9990,9990,9990,0
|
|
20230818,203000,501085600,9990,9990,9990,9990,0
|
|
20230818,202900,501085600,9990,9990,9990,9990,0
|
|
20230818,202800,501085600,9990,9990,9990,9990,0
|
|
20230818,202700,501085600,9990,9990,9990,9990,0
|
|
20230818,202600,501085600,9990,9990,9990,9990,0
|
|
20230818,202500,501085600,9990,9990,9990,9990,0
|
|
20230818,202400,501085600,9990,9990,9990,9990,0
|
|
20230818,202300,501085600,9990,9990,9990,9990,0
|
|
20230818,202200,501085600,9990,9990,9990,9990,0
|
|
20230818,202100,501085600,9990,9990,9990,9990,0
|
|
20230818,202000,501085600,9990,9990,9990,9990,0
|
|
20230818,201900,501085600,9990,9990,9990,9990,0
|
|
20230818,201800,501085600,9990,9990,9990,9990,645
|
|
20230818,201700,501085600,9990,9990,9990,9990,0
|
|
20230818,201600,501085600,9990,9990,9990,9990,0
|
|
20230818,201500,501085600,9990,9990,9990,9990,0
|
|
20230818,201400,501085600,9990,9990,9990,9990,0
|
|
20230818,201300,501085600,9990,9990,9990,9990,0
|
|
20230818,201200,501085600,9990,9990,9990,9990,0
|
|
20230818,201100,501085600,9990,9990,9990,9990,0
|
|
20230818,201000,501085600,9990,9990,9990,9990,0
|
|
20230818,200900,501085600,9990,9990,9990,9990,0
|
|
20230818,200800,501085600,9990,9990,9990,9990,0
|
|
20230818,200700,501085600,9990,9990,9990,9990,0
|
|
20230818,200600,501085600,9990,9990,9990,9990,0
|
|
20230818,200500,501085600,9990,9990,9990,9990,0
|
|
20230818,200400,501085600,9990,9990,9990,9990,0
|
|
20230818,200300,501085600,9990,9990,9990,9990,0
|
|
20230818,200200,501085600,9990,9990,9990,9990,0
|
|
20230818,200100,501085600,9990,9990,9990,9990,0
|
|
20230818,200000,501085600,9990,9990,9990,9990,0
|
|
20230818,195900,501085600,9990,9990,9990,9990,0
|
|
20230818,195800,501085600,9990,9990,9990,9990,0
|
|
20230818,195700,501085600,9990,9990,9990,9990,0
|
|
20230818,195600,501085600,9990,9990,9990,9990,0
|
|
20230818,195500,501085600,9990,9990,9990,9990,0
|
|
20230818,195400,501085600,9990,9990,9990,9990,0
|
|
20230818,195300,501085600,9990,9990,9990,9990,0
|
|
20230818,195200,501085600,9990,9990,9990,9990,0
|
|
20230818,195100,501085600,9990,9990,9990,9990,0
|
|
20230818,195000,501085600,9990,9990,9990,9990,0
|
|
20230818,194900,501085600,9990,9990,9990,9990,0
|
|
20230818,194800,501085600,9990,9990,9990,9990,645
|
|
20230818,194700,501085600,9990,9990,9990,9990,0
|
|
20230818,194600,501085600,9990,9990,9990,9990,0
|
|
20230818,194500,501085600,9990,9990,9990,9990,0
|
|
20230818,194400,501085600,9990,9990,9990,9990,0
|
|
20230818,194300,501085600,9990,9990,9990,9990,0
|
|
20230818,194200,501085600,9990,9990,9990,9990,0
|
|
20230818,194100,501085600,9990,9990,9990,9990,0
|
|
20230818,194000,501085600,9990,9990,9990,9990,0
|
|
20230818,193900,501085600,9990,9990,9990,9990,0
|
|
20230818,193800,501085600,9990,9990,9990,9990,0
|
|
20230818,193700,501085600,9990,9990,9990,9990,0
|
|
20230818,193600,501085600,9990,9990,9990,9990,0
|
|
20230818,193500,501085600,9990,9990,9990,9990,0
|
|
20230818,193400,501085600,9990,9990,9990,9990,0
|
|
20230818,193300,501085600,9990,9990,9990,9990,0
|
|
20230818,193200,501085600,9990,9990,9990,9990,0
|
|
20230818,193100,501085600,9990,9990,9990,9990,0
|
|
20230818,193000,501085600,9990,9990,9990,9990,0
|
|
20230818,192900,501085600,9990,9990,9990,9990,0
|
|
20230818,192800,501085600,9990,9990,9990,9990,0
|
|
20230818,192700,501085600,9990,9990,9990,9990,0
|
|
20230818,192600,501085600,9990,9990,9990,9990,0
|
|
20230818,192500,501085600,9990,9990,9990,9990,0
|
|
20230818,192400,501085600,9990,9990,9990,9990,0
|
|
20230818,192300,501085600,9990,9990,9990,9990,0
|
|
20230818,192200,501085600,9990,9990,9990,9990,0
|
|
20230818,192100,501085600,9990,9990,9990,9990,0
|
|
20230818,192000,501085600,9990,9990,9990,9990,0
|
|
20230818,191900,501085600,9990,9990,9990,9990,0
|
|
20230818,191800,501085600,9990,9990,9990,9990,645
|
|
20230818,191700,501085600,9990,9990,9990,9990,0
|
|
20230818,191600,501085600,9990,9990,9990,9990,0
|
|
20230818,191500,501085600,9990,9990,9990,9990,0
|
|
20230818,191400,501085600,9990,9990,9990,9990,0
|
|
20230818,191300,501085600,9990,9990,9990,9990,0
|
|
20230818,191200,501085600,9990,9990,9990,9990,0
|
|
20230818,191100,501085600,9990,9990,9990,9990,0
|
|
20230818,191000,501085600,9990,9990,9990,9990,0
|
|
20230818,190900,501085600,9990,9990,9990,9990,0
|
|
20230818,190800,501085600,9990,9990,9990,9990,0
|
|
20230818,190700,501085600,9990,9990,9990,9990,0
|
|
20230818,190600,501085600,9990,9990,9990,9990,0
|
|
20230818,190500,501085600,9990,9990,9990,9990,0
|
|
20230818,190400,501085600,9990,9990,9990,9990,0
|
|
20230818,190300,501085600,9990,9990,9990,9990,0
|
|
20230818,190200,501085600,9990,9990,9990,9990,0
|
|
20230818,190100,501085600,9990,9990,9990,9990,0
|
|
20230818,190000,501085600,9990,9990,9990,9990,0
|
|
20230818,185900,501085600,9990,9990,9990,9990,0
|
|
20230818,185800,501085600,9990,9990,9990,9990,0
|
|
20230818,185700,501085600,9990,9990,9990,9990,0
|
|
20230818,185600,501085600,9990,9990,9990,9990,0
|
|
20230818,185500,501085600,9990,9990,9990,9990,0
|
|
20230818,185400,501085600,9990,9990,9990,9990,0
|
|
20230818,185300,501085600,9990,9990,9990,9990,0
|
|
20230818,185200,501085600,9990,9990,9990,9990,0
|
|
20230818,185100,501085600,9990,9990,9990,9990,0
|
|
20230818,185000,501085600,9990,9990,9990,9990,0
|
|
20230818,184900,501085600,9990,9990,9990,9990,0
|
|
20230818,184800,501085600,9990,9990,9990,9990,645
|
|
20230818,184700,501085600,9990,9990,9990,9990,0
|
|
20230818,184600,501085600,9990,9990,9990,9990,0
|
|
20230818,184500,501085600,9990,9990,9990,9990,0
|
|
20230818,184400,501085600,9990,9990,9990,9990,0
|
|
20230818,184300,501085600,9990,9990,9990,9990,0
|
|
20230818,184200,501085600,9990,9990,9990,9990,0
|
|
20230818,184100,501085600,9990,9990,9990,9990,0
|
|
20230818,184000,501085600,9990,9990,9990,9990,0
|
|
20230818,183900,501085600,9990,9990,9990,9990,0
|
|
20230818,183800,501085600,9990,9990,9990,9990,0
|
|
20230818,183700,501085600,9990,9990,9990,9990,0
|
|
20230818,183600,501085600,9990,9990,9990,9990,0
|
|
20230818,183500,501085600,9990,9990,9990,9990,0
|
|
20230818,183400,501085600,9990,9990,9990,9990,0
|
|
20230818,183300,501085600,9990,9990,9990,9990,0
|
|
20230818,183200,501085600,9990,9990,9990,9990,0
|
|
20230818,183100,501085600,9990,9990,9990,9990,0
|
|
20230818,183000,501085600,9990,9990,9990,9990,0
|
|
20230818,182900,501085600,9990,9990,9990,9990,0
|
|
20230818,182800,501085600,9990,9990,9990,9990,0
|
|
20230818,182700,501085600,9990,9990,9990,9990,0
|
|
20230818,182600,501085600,9990,9990,9990,9990,0
|
|
20230818,182500,501085600,9990,9990,9990,9990,0
|
|
20230818,182400,501085600,9990,9990,9990,9990,0
|
|
20230818,182300,501085600,9990,9990,9990,9990,0
|
|
20230818,182200,501085600,9990,9990,9990,9990,0
|
|
20230818,182100,501085600,9990,9990,9990,9990,0
|
|
20230818,182000,501085600,9990,9990,9990,9990,0
|
|
20230818,181900,501085600,9990,9990,9990,9990,0
|
|
20230818,181800,501085600,9990,9990,9990,9990,645
|
|
20230818,181700,501085600,9990,9990,9990,9990,0
|
|
20230818,181600,501085600,9990,9990,9990,9990,0
|
|
20230818,181500,501085600,9990,9990,9990,9990,0
|
|
20230818,181400,501085600,9990,9990,9990,9990,0
|
|
20230818,181300,501085600,9990,9990,9990,9990,0
|
|
20230818,181200,501085600,9990,9990,9990,9990,0
|
|
20230818,181100,501085600,9990,9990,9990,9990,0
|
|
20230818,181000,501085600,9990,9990,9990,9990,0
|
|
20230818,180900,501085600,9990,9990,9990,9990,0
|
|
20230818,180800,501085600,9990,9990,9990,9990,0
|
|
20230818,180700,501085600,9990,9990,9990,9990,0
|
|
20230818,180600,501085600,9990,9990,9990,9990,0
|
|
20230818,180500,501085600,9990,9990,9990,9990,0
|
|
20230818,180400,501085600,9990,9990,9990,9990,0
|
|
20230818,180300,501085600,9990,9990,9990,9990,0
|
|
20230818,180200,501085600,9990,9990,9990,9990,0
|
|
20230818,180100,501085600,9990,9990,9990,9990,0
|
|
20230818,180000,501085600,9990,9990,9990,9990,0
|
|
20230818,175900,501085600,9990,9990,9990,9990,0
|
|
20230818,175800,501085600,9990,9990,9990,9990,0
|
|
20230818,175700,501085600,9990,9990,9990,9990,0
|
|
20230818,175600,501085600,9990,9990,9990,9990,0
|
|
20230818,175500,501085600,9990,9990,9990,9990,0
|
|
20230818,175400,501085600,9990,9990,9990,9990,0
|
|
20230818,175300,501085600,9990,9990,9990,9990,0
|
|
20230818,175200,501085600,9990,9990,9990,9990,0
|
|
20230818,175100,501085600,9990,9990,9990,9990,0
|
|
20230818,175000,501085600,9990,9990,9990,9990,0
|
|
20230818,174900,501085600,9990,9990,9990,9990,0
|
|
20230818,174800,501085600,9990,9990,9990,9990,645
|
|
20230818,174700,501085600,9990,9990,9990,9990,0
|
|
20230818,174600,501085600,9990,9990,9990,9990,0
|
|
20230818,174500,501085600,9990,9990,9990,9990,0
|
|
20230818,174400,501085600,9990,9990,9990,9990,0
|
|
20230818,174300,501085600,9990,9990,9990,9990,0
|
|
20230818,174200,501085600,9990,9990,9990,9990,0
|
|
20230818,174100,501085600,9990,9990,9990,9990,0
|
|
20230818,174000,501085600,9990,9990,9990,9990,0
|
|
20230818,173900,501085600,9990,9990,9990,9990,0
|
|
20230818,173800,501085600,9990,9990,9990,9990,0
|
|
20230818,173700,501085600,9990,9990,9990,9990,0
|
|
20230818,173600,501085600,9990,9990,9990,9990,0
|
|
20230818,173500,501085600,9990,9990,9990,9990,0
|
|
20230818,173400,501085600,9990,9990,9990,9990,0
|
|
20230818,173300,501085600,9990,9990,9990,9990,0
|
|
20230818,173200,501085600,9990,9990,9990,9990,0
|
|
20230818,173100,501085600,9990,9990,9990,9990,0
|
|
20230818,173000,501085600,9990,9990,9990,9990,0
|
|
20230818,172900,501085600,9990,9990,9990,9990,0
|
|
20230818,172800,501085600,9990,9990,9990,9990,0
|
|
20230818,172700,501085600,9990,9990,9990,9990,0
|
|
20230818,172600,501085600,9990,9990,9990,9990,0
|
|
20230818,172500,501085600,9990,9990,9990,9990,0
|
|
20230818,172400,501085600,9990,9990,9990,9990,0
|
|
20230818,172300,501085600,9990,9990,9990,9990,0
|
|
20230818,172200,501085600,9990,9990,9990,9990,0
|
|
20230818,172100,501085600,9990,9990,9990,9990,0
|
|
20230818,172000,501085600,9990,9990,9990,9990,0
|
|
20230818,171900,501085600,9990,9990,9990,9990,0
|
|
20230818,171800,501085600,9990,9990,9990,9990,645
|
|
20230818,171700,501085600,9990,9990,9990,9990,0
|
|
20230818,171600,501085600,9990,9990,9990,9990,0
|
|
20230818,171500,501085600,9990,9990,9990,9990,0
|
|
20230818,171400,501085600,9990,9990,9990,9990,0
|
|
20230818,171300,501085600,9990,9990,9990,9990,0
|
|
20230818,171200,501085600,9990,9990,9990,9990,0
|
|
20230818,171100,501085600,9990,9990,9990,9990,0
|
|
20230818,171000,501085600,9990,9990,9990,9990,0
|
|
20230818,170900,501085600,9990,9990,9990,9990,0
|
|
20230818,170800,501085600,9990,9990,9990,9990,0
|
|
20230818,170700,501085600,9990,9990,9990,9990,0
|
|
20230818,170600,501085600,9990,9990,9990,9990,0
|
|
20230818,170500,501085600,9990,9990,9990,9990,0
|
|
20230818,170400,501085600,9990,9990,9990,9990,0
|
|
20230818,170300,501085600,9990,9990,9990,9990,0
|
|
20230818,170200,501085600,9990,9990,9990,9990,0
|
|
20230818,170100,501085600,9990,9990,9990,9990,0
|
|
20230818,170000,501085600,9990,9990,9990,9990,0
|
|
20230818,165900,501085600,9990,9990,9990,9990,0
|
|
20230818,165800,501085600,9990,9990,9990,9990,0
|
|
20230818,165700,501085600,9990,9990,9990,9990,0
|
|
20230818,165600,501085600,9990,9990,9990,9990,0
|
|
20230818,165500,501085600,9990,9990,9990,9990,0
|
|
20230818,165400,501085600,9990,9990,9990,9990,0
|
|
20230818,165300,501085600,9990,9990,9990,9990,0
|
|
20230818,165200,501085600,9990,9990,9990,9990,0
|
|
20230818,165100,501085600,9990,9990,9990,9990,0
|
|
20230818,165000,501085600,9990,9990,9990,9990,0
|
|
20230818,164900,501085600,9990,9990,9990,9990,0
|
|
20230818,164800,501085600,9990,9990,9990,9990,645
|
|
20230818,164700,501085600,9990,9990,9990,9990,0
|
|
20230818,164600,501085600,9990,9990,9990,9990,0
|
|
20230818,164500,501085600,9990,9990,9990,9990,0
|
|
20230818,164400,501085600,9990,9990,9990,9990,0
|
|
20230818,164300,501085600,9990,9990,9990,9990,0
|
|
20230818,164200,501085600,9990,9990,9990,9990,0
|
|
20230818,164100,501085600,9990,9990,9990,9990,0
|
|
20230818,164000,501085600,9990,9990,9990,9990,0
|
|
20230818,163900,501085600,9990,9990,9990,9990,0
|
|
20230818,163800,501085600,9990,9990,9990,9990,0
|
|
20230818,163700,501085600,9990,9990,9990,9990,0
|
|
20230818,163600,501085600,9990,9990,9990,9990,0
|
|
20230818,163500,501085600,9990,9990,9990,9990,0
|
|
20230818,163400,501085600,9990,9990,9990,9990,0
|
|
20230818,163300,501085600,9990,9990,9990,9990,0
|
|
20230818,163200,501085600,9990,9990,9990,9990,0
|
|
20230818,163100,501085600,9990,9990,9990,9990,0
|
|
20230818,163000,501085600,9990,9990,9990,9990,0
|
|
20230818,162900,501085600,9990,9990,9990,9990,0
|
|
20230818,162800,501085600,9990,9990,9990,9990,0
|
|
20230818,162700,501085600,9990,9990,9990,9990,0
|
|
20230818,162600,501085600,9990,9990,9990,9990,0
|
|
20230818,162500,501085600,9990,9990,9990,9990,0
|
|
20230818,162400,501085600,9990,9990,9990,9990,0
|
|
20230818,162300,501085600,9990,9990,9990,9990,0
|
|
20230818,162200,501085600,9990,9990,9990,9990,0
|
|
20230818,162100,501085600,9990,9990,9990,9990,0
|
|
20230818,162000,501085600,9990,9990,9990,9990,0
|
|
20230818,161900,501085600,9990,9990,9990,9990,0
|
|
20230818,161800,501085600,9990,9990,9990,9990,645
|
|
20230818,161700,501085600,9990,9990,9990,9990,0
|
|
20230818,161600,501085600,9990,9990,9990,9990,0
|
|
20230818,161500,501085600,9990,9990,9990,9990,0
|
|
20230818,161400,501085600,9990,9990,9990,9990,0
|
|
20230818,161300,501085600,9990,9990,9990,9990,0
|
|
20230818,161200,501085600,9990,9990,9990,9990,0
|
|
20230818,161100,501085600,9990,9990,9990,9990,0
|
|
20230818,161000,501085600,9990,9990,9990,9990,0
|
|
20230818,160900,501085600,9990,9990,9990,9990,0
|
|
20230818,160800,501085600,9990,9990,9990,9990,0
|
|
20230818,160700,501085600,9990,9990,9990,9990,0
|
|
20230818,160600,501085600,9990,9990,9990,9990,0
|
|
20230818,160500,501085600,9990,9990,9990,9990,0
|
|
20230818,160400,501085600,9990,9990,9990,9990,0
|
|
20230818,160300,501085600,9990,9990,9990,9990,0
|
|
20230818,160200,501085600,9990,9990,9990,9990,0
|
|
20230818,160100,501085600,9990,9990,9990,9990,0
|
|
20230818,160000,501085600,9990,9990,9990,9990,0
|
|
20230818,155900,501085600,9990,9990,9990,9990,0
|
|
20230818,155800,501085600,9990,9990,9990,9990,0
|
|
20230818,155700,501085600,9990,9990,9990,9990,0
|
|
20230818,155600,501085600,9990,9990,9990,9990,0
|
|
20230818,155500,501085600,9990,9990,9990,9990,0
|
|
20230818,155400,501085600,9990,9990,9990,9990,0
|
|
20230818,155300,501085600,9990,9990,9990,9990,0
|
|
20230818,155200,501085600,9990,9990,9990,9990,0
|
|
20230818,155100,501085600,9990,9990,9990,9990,0
|
|
20230818,155000,501085600,9990,9990,9990,9990,0
|
|
20230818,154900,501085600,9990,9990,9990,9990,0
|
|
20230818,154800,501085600,9990,9990,9990,9990,645
|
|
20230818,154700,501085600,9990,9990,9990,9990,0
|
|
20230818,154600,501085600,9990,9990,9990,9990,0
|
|
20230818,154500,501085600,9990,9990,9990,9990,0
|
|
20230818,154400,501085600,9990,9990,9990,9990,0
|
|
20230818,154300,501085600,9990,9990,9990,9990,0
|
|
20230818,154200,501085600,9990,9990,9990,9990,0
|
|
20230818,154100,501085600,9990,9990,9990,9990,0
|
|
20230818,154000,501085600,9990,9990,9990,9990,0
|
|
20230818,153900,501085600,9990,9990,9990,9990,0
|
|
20230818,153800,501085600,9990,9990,9990,9990,0
|
|
20230818,153700,501085600,9990,9990,9990,9990,0
|
|
20230818,153600,501085600,9990,9990,9990,9990,0
|
|
20230818,153500,501085600,9990,9990,9990,9990,0
|
|
20230818,153400,501085600,9990,9990,9990,9990,0
|
|
20230818,153300,501085600,9990,9990,9990,9990,0
|
|
20230818,153200,501085600,9990,9990,9990,9990,0
|
|
20230818,153100,501085600,9990,9990,9990,9990,0
|
|
20230818,153000,501085600,9990,9990,9990,9990,645
|
|
20230818,152900,494642050,9920,9920,9920,9920,0
|
|
20230818,152800,494642050,9920,9920,9920,9920,0
|
|
20230818,152700,494642050,9920,9920,9920,9920,0
|
|
20230818,152600,494642050,9920,9920,9920,9920,0
|
|
20230818,152500,494642050,9920,9920,9920,9920,0
|
|
20230818,152400,494642050,9920,9920,9920,9920,0
|
|
20230818,152300,494642050,9920,9920,9920,9920,0
|
|
20230818,152200,494642050,9920,9920,9920,9920,0
|
|
20230818,152100,494642050,9920,9920,9920,9920,0
|
|
20230818,152000,494642050,9920,9920,9920,9920,0
|
|
20230818,151900,494642050,9920,9870,9920,9830,1492
|
|
20230818,151800,479919110,9870,9850,9870,9850,12
|
|
20230818,151700,479800770,9850,9860,9860,9850,63
|
|
20230818,151600,479179700,9880,9860,9880,9860,173
|
|
20230818,151500,477473600,9880,9890,9890,9860,156
|
|
20230818,151400,475933940,9890,9890,9890,9890,15
|
|
20230818,151300,475785590,9880,9900,9900,9880,116
|
|
20230818,151200,474638640,9900,9900,9900,9900,0
|
|
20230818,151100,474638640,9900,9890,9900,9890,33
|
|
20230818,151000,474312140,9900,9900,9900,9900,0
|
|
20230818,150900,474312140,9900,9890,9900,9890,12
|
|
20230818,150800,474193430,9900,9900,9900,9900,0
|
|
20230818,150700,474193430,9900,9900,9900,9900,0
|
|
20230818,150600,474193430,9900,9900,9900,9900,2
|
|
20230818,150500,474173630,9900,9890,9900,9890,11
|
|
20230818,150400,474064810,9900,9900,9900,9900,0
|
|
20230818,150300,474064810,9900,9900,9900,9900,0
|
|
20230818,150200,474064810,9900,9900,9900,9900,5
|
|
20230818,150100,474015310,9900,9900,9900,9900,0
|
|
20230818,150000,474015310,9900,9890,9900,9890,11
|
|
20230818,145900,473906490,9910,9890,9910,9890,5
|
|
20230818,145800,473856980,9910,9890,9910,9890,4
|
|
20230818,145700,473817360,9920,9920,9920,9920,51
|
|
20230818,145600,473311440,9920,9920,9920,9920,2
|
|
20230818,145500,473291600,9920,9920,9920,9920,0
|
|
20230818,145400,473291600,9920,9920,9920,9920,0
|
|
20230818,145300,473291600,9920,9920,9920,9920,1
|
|
20230818,145200,473281680,9870,9900,9900,9860,2131
|
|
20230818,145100,452230330,9890,9890,9890,9890,0
|
|
20230818,145000,452230330,9890,9890,9890,9890,0
|
|
20230818,144900,452230330,9890,9890,9890,9890,0
|
|
20230818,144800,452230330,9890,9930,9930,9890,472
|
|
20230818,144700,447558760,9930,9930,9930,9930,2
|
|
20230818,144600,447538900,9940,9940,9940,9940,1
|
|
20230818,144500,447528960,9930,9930,9930,9930,0
|
|
20230818,144400,447528960,9930,9930,9930,9930,63
|
|
20230818,144300,446903370,9930,9930,9930,9930,1
|
|
20230818,144200,446893440,9940,9940,9940,9940,0
|
|
20230818,144100,446893440,9940,9940,9940,9940,20
|
|
20230818,144000,446694640,9940,9910,9940,9900,1084
|
|
20230818,143900,435960400,9940,9910,9940,9910,6
|
|
20230818,143800,435900910,9940,9940,9940,9940,3
|
|
20230818,143700,435871090,9940,9940,9940,9940,200
|
|
20230818,143600,433883090,9950,9940,9950,9940,304
|
|
20230818,143500,430861320,9920,10050,10050,9920,1871
|
|
20230818,143400,412242400,10050,9910,10050,9900,10202
|
|
20230818,143300,310107500,9890,9900,9900,9890,106
|
|
20230818,143200,309059140,9900,10000,10080,9900,8787
|
|
20230818,143100,220909350,10000,9930,10000,9920,2612
|
|
20230818,143000,194859320,9930,9930,9930,9930,22
|
|
20230818,142900,194640860,9930,9930,9930,9930,11
|
|
20230818,142800,194531630,9900,9900,9900,9900,48
|
|
20230818,142700,194056430,9900,9900,9900,9900,11
|
|
20230818,142600,193947530,9900,9900,9900,9900,24
|
|
20230818,142500,193709930,9900,9900,9900,9880,99
|
|
20230818,142400,192730590,9900,9900,9900,9900,22
|
|
20230818,142300,192512790,9900,9900,9900,9900,22
|
|
20230818,142200,192294990,9900,9900,9900,9900,190
|
|
20230818,142100,190413990,9900,9890,9900,9890,24
|
|
20230818,142000,190176510,9870,9890,9890,9870,674
|
|
20230818,141900,183523620,9890,9890,9890,9890,22
|
|
20230818,141800,183306040,9890,9880,9890,9880,66
|
|
20230818,141700,182653740,9880,9890,9890,9880,466
|
|
20230818,141600,178049440,9900,9900,9910,9900,14
|
|
20230818,141500,177910720,9910,9910,9910,9890,462
|
|
20230818,141400,173336530,9910,9920,9940,9910,56
|
|
20230818,141300,172781530,9920,9920,9920,9920,0
|
|
20230818,141200,172781530,9920,9920,9940,9920,43
|
|
20230818,141100,172354950,9940,9940,9940,9940,0
|
|
20230818,141000,172354950,9940,9940,9940,9940,0
|
|
20230818,140900,172354950,9940,9930,9940,9930,3
|
|
20230818,140800,172325150,9930,9930,9940,9930,275
|
|
20230818,140700,169594300,9930,9920,9930,9920,113
|
|
20230818,140600,168473240,9930,9940,9940,9920,309
|
|
20230818,140500,165404260,9930,9930,9940,9930,41
|
|
20230818,140400,164997120,9930,9930,9930,9930,7
|
|
20230818,140300,164927610,9930,9930,9930,9930,3
|
|
20230818,140200,164897820,9940,9940,9940,9940,0
|
|
20230818,140100,164897820,9940,9930,9940,9930,21
|
|
20230818,140000,164689280,9930,9920,9930,9920,14
|
|
20230818,135900,164550300,9930,9930,9930,9930,30
|
|
20230818,135800,164252400,9920,9930,9930,9920,38
|
|
20230818,135700,163875100,9930,9930,9930,9930,1
|
|
20230818,135600,163865170,9920,9920,9920,9920,2
|
|
20230818,135500,163845330,9910,9910,9910,9910,2
|
|
20230818,135400,163825510,9940,9920,9940,9920,11
|
|
20230818,135300,163716370,9920,9930,9940,9920,66
|
|
20230818,135200,163061130,9930,9930,9930,9930,50
|
|
20230818,135100,162564630,9930,9930,9930,9930,60
|
|
20230818,135000,161968830,9930,9930,9930,9930,0
|
|
20230818,134900,161968830,9930,9920,9930,9920,127
|
|
20230818,134800,160708980,9920,9920,9920,9920,5
|
|
20230818,134700,160659380,9920,9920,9920,9920,0
|
|
20230818,134600,160659380,9920,9920,9920,9920,62
|
|
20230818,134500,160044340,9920,9920,9920,9920,0
|
|
20230818,134400,160044340,9920,9920,9920,9920,0
|
|
20230818,134300,160044340,9920,9920,9920,9920,60
|
|
20230818,134200,159449140,9920,9900,9920,9900,236
|
|
20230818,134100,157112280,9900,9900,9900,9900,90
|
|
20230818,134000,156221280,9910,9910,9910,9910,0
|
|
20230818,133900,156221280,9910,9910,9910,9910,0
|
|
20230818,133800,156221280,9910,9910,9910,9910,6
|
|
20230818,133700,156161820,9910,9910,9910,9910,4
|
|
20230818,133600,156122180,9910,9920,9920,9900,17
|
|
20230818,133500,155953780,9900,9900,9900,9900,0
|
|
20230818,133400,155953780,9900,9900,9900,9900,32
|
|
20230818,133300,155636980,9900,9920,9920,9900,223
|
|
20230818,133200,153426810,9920,9940,9940,9920,11
|
|
20230818,133100,153317490,9920,9930,9930,9920,14
|
|
20230818,133000,153178510,9920,9920,9920,9920,10
|
|
20230818,132900,153079310,9950,9950,9950,9950,0
|
|
20230818,132800,153079310,9950,9950,9950,9950,4
|
|
20230818,132700,153039510,9950,9950,9950,9950,0
|
|
20230818,132600,153039510,9950,9930,9950,9930,22
|
|
20230818,132500,152821030,9920,9920,9920,9920,7
|
|
20230818,132400,152751590,9910,9910,9910,9910,0
|
|
20230818,132300,152751590,9910,9910,9910,9910,0
|
|
20230818,132200,152751590,9910,9930,9930,9910,43
|
|
20230818,132100,152325440,9910,9910,9910,9910,0
|
|
20230818,132000,152325440,9910,9920,9920,9910,27
|
|
20230818,131900,152057740,9930,9930,9930,9930,0
|
|
20230818,131800,152057740,9930,9920,9930,9920,2
|
|
20230818,131700,152037890,9930,9930,9930,9930,0
|
|
20230818,131600,152037890,9930,9930,9930,9930,7
|
|
20230818,131500,151968380,9930,9930,9930,9930,0
|
|
20230818,131400,151968380,9930,9930,9930,9930,1
|
|
20230818,131300,151958450,9910,9910,9910,9910,1
|
|
20230818,131200,151948540,9910,9910,9910,9910,191
|
|
20230818,131100,150055730,9910,9910,9910,9910,0
|
|
20230818,131000,150055730,9910,9930,9930,9910,22
|
|
20230818,130900,149837690,9910,9910,9910,9910,0
|
|
20230818,130800,149837690,9910,9910,9910,9910,0
|
|
20230818,130700,149837690,9910,9930,9930,9910,50
|
|
20230818,130600,149341990,9940,9940,9940,9940,12
|
|
20230818,130500,149222710,9950,9950,9950,9950,0
|
|
20230818,130400,149222710,9950,9950,9950,9950,0
|
|
20230818,130300,149222710,9950,9950,9950,9950,0
|
|
20230818,130200,149222710,9950,9950,9950,9950,0
|
|
20230818,130100,149222710,9950,9940,9950,9940,11
|
|
20230818,130000,149113350,9930,9930,9930,9930,0
|
|
20230818,125900,149113350,9930,9930,9930,9930,2
|
|
20230818,125800,149093490,9940,9940,9940,9940,14
|
|
20230818,125700,148954330,9930,9930,9930,9930,2
|
|
20230818,125600,148934470,9930,9930,9930,9930,0
|
|
20230818,125500,148934470,9930,9930,9930,9930,2
|
|
20230818,125400,148914610,9950,9930,9950,9930,18
|
|
20230818,125300,148735700,9940,9940,9940,9930,49
|
|
20230818,125200,148248840,9940,9940,9940,9940,3
|
|
20230818,125100,148219020,9930,9930,9930,9930,0
|
|
20230818,125000,148219020,9930,9950,9950,9930,29
|
|
20230818,124900,147930870,9950,9950,9950,9950,50
|
|
20230818,124800,147433370,9950,9960,9960,9950,5
|
|
20230818,124700,147383610,9950,9950,9950,9950,136
|
|
20230818,124600,146030410,9950,9950,9950,9950,1
|
|
20230818,124500,146020460,9950,9950,9950,9950,1
|
|
20230818,124400,146010510,9950,9950,9950,9950,0
|
|
20230818,124300,146010510,9950,9950,9950,9950,0
|
|
20230818,124200,146010510,9950,9950,9950,9950,0
|
|
20230818,124100,146010510,9950,9950,9950,9950,1
|
|
20230818,124000,146000560,9950,9950,9950,9950,0
|
|
20230818,123900,146000560,9950,9950,9950,9950,0
|
|
20230818,123800,146000560,9950,9950,9950,9950,8
|
|
20230818,123700,145920960,9950,9950,9950,9950,1
|
|
20230818,123600,145911010,9950,9950,9950,9950,6
|
|
20230818,123500,145851310,9950,9950,9950,9950,0
|
|
20230818,123400,145851310,9950,9950,9950,9950,0
|
|
20230818,123300,145851310,9950,9900,9950,9900,24
|
|
20230818,123200,145613610,9900,9900,9900,9900,0
|
|
20230818,123100,145613610,9900,9900,9900,9900,0
|
|
20230818,123000,145613610,9900,9900,9900,9900,0
|
|
20230818,122900,145613610,9900,9900,9900,9900,0
|
|
20230818,122800,145613610,9900,9890,9900,9890,45
|
|
20230818,122700,145168550,9870,9870,9870,9870,50
|
|
20230818,122600,144675050,9880,9880,9880,9880,10
|
|
20230818,122500,144576250,9860,9880,9880,9860,199
|
|
20230818,122400,142612990,9890,9890,9890,9890,27
|
|
20230818,122300,142345960,9890,9890,9890,9890,0
|
|
20230818,122200,142345960,9890,9890,9890,9890,1
|
|
20230818,122100,142336070,9890,9890,9890,9890,0
|
|
20230818,122000,142336070,9890,9890,9890,9890,100
|
|
20230818,121900,141347070,9880,9880,9880,9880,0
|
|
20230818,121800,141347070,9880,9880,9880,9880,0
|
|
20230818,121700,141347070,9880,9880,9880,9880,10
|
|
20230818,121600,141248270,9880,9880,9890,9880,50
|
|
20230818,121500,140754260,9880,9880,9880,9880,0
|
|
20230818,121400,140754260,9880,9880,9880,9880,0
|
|
20230818,121300,140754260,9880,9880,9880,9880,0
|
|
20230818,121200,140754260,9880,9890,9890,9880,4
|
|
20230818,121100,140714730,9880,9910,9910,9880,191
|
|
20230818,121000,138825900,9920,9920,9920,9920,0
|
|
20230818,120900,138825900,9920,9920,9920,9920,10
|
|
20230818,120800,138726700,9920,9920,9920,9920,4
|
|
20230818,120700,138687020,9920,9920,9920,9920,0
|
|
20230818,120600,138687020,9920,9920,9920,9920,22
|
|
20230818,120500,138468780,9920,9920,9920,9920,15
|
|
20230818,120400,138319980,9920,9910,9920,9910,57
|
|
20230818,120300,137754950,9910,9910,9910,9910,30
|
|
20230818,120200,137457650,9910,9910,9910,9910,15
|
|
20230818,120100,137309000,9910,9900,9910,9890,82
|
|
20230818,120000,136497790,9900,9890,9900,9890,43
|
|
20230818,115900,136072340,9900,9900,9900,9900,0
|
|
20230818,115800,136072340,9900,9900,9900,9900,18
|
|
20230818,115700,135894140,9900,9900,9900,9900,50
|
|
20230818,115600,135399140,9890,9890,9890,9890,20
|
|
20230818,115500,135201340,9890,9900,9920,9890,98
|
|
20230818,115400,134232070,9900,9900,9900,9900,52
|
|
20230818,115300,133717270,9890,9890,9890,9890,110
|
|
20230818,115200,132629370,9890,9900,9900,9890,101
|
|
20230818,115100,131630470,9900,9900,9900,9900,10
|
|
20230818,115000,131531470,9900,9900,9900,9900,1
|
|
20230818,114900,131521570,9890,9890,9890,9890,31
|
|
20230818,114800,131214980,9890,9890,9890,9890,11
|
|
20230818,114700,131106190,9880,9880,9880,9880,0
|
|
20230818,114600,131106190,9880,9880,9880,9880,0
|
|
20230818,114500,131106190,9880,9880,9880,9880,0
|
|
20230818,114400,131106190,9880,9900,9900,9880,9
|
|
20230818,114300,131017110,9900,9920,9920,9890,105
|
|
20230818,114200,129978570,9920,9920,9920,9920,0
|
|
20230818,114100,129978570,9920,9920,9920,9920,0
|
|
20230818,114000,129978570,9920,9920,9920,9920,0
|
|
20230818,113900,129978570,9920,9900,9920,9900,10
|
|
20230818,113800,129879550,9890,9900,9900,9890,156
|
|
20230818,113700,128335320,9910,9920,9920,9910,93
|
|
20230818,113600,127413590,9930,9930,9930,9930,2
|
|
20230818,113500,127393730,9930,9930,9930,9930,0
|
|
20230818,113400,127393730,9930,9930,9930,9930,0
|
|
20230818,113300,127393730,9930,9920,9930,9920,19
|
|
20230818,113200,127205240,9920,9920,9920,9920,1
|
|
20230818,113100,127195320,9920,9950,9950,9920,30
|
|
20230818,113000,126897040,9950,9950,9950,9950,0
|
|
20230818,112900,126897040,9950,9960,9960,9950,11
|
|
20230818,112800,126787490,9950,9960,9970,9950,12
|
|
20230818,112700,126668000,9970,9950,9970,9950,3
|
|
20230818,112600,126638130,9960,9970,9970,9960,70
|
|
20230818,112500,125940260,9970,9970,9970,9970,0
|
|
20230818,112400,125940260,9970,9970,9970,9970,0
|
|
20230818,112300,125940260,9970,9970,9970,9960,27
|
|
20230818,112200,125671130,9970,9970,9970,9970,0
|
|
20230818,112100,125671130,9970,9970,9970,9970,0
|
|
20230818,112000,125671130,9970,9970,9970,9970,10
|
|
20230818,111900,125571430,9970,9970,9970,9970,31
|
|
20230818,111800,125262360,9970,9970,9970,9970,14
|
|
20230818,111700,125122780,9970,9970,9970,9970,45
|
|
20230818,111600,124674130,9970,9970,9970,9970,5
|
|
20230818,111500,124624280,9970,9950,9970,9950,94
|
|
20230818,111400,123688960,9950,9950,9950,9950,0
|
|
20230818,111300,123688960,9950,9950,9950,9950,219
|
|
20230818,111200,121509910,9950,9950,9950,9950,0
|
|
20230818,111100,121509910,9950,9950,9950,9950,10
|
|
20230818,111000,121410410,9950,9950,9950,9950,11
|
|
20230818,110900,121300960,9950,9950,9950,9950,0
|
|
20230818,110800,121300960,9950,9940,9950,9930,471
|
|
20230818,110700,116623820,9950,9950,9950,9950,10
|
|
20230818,110600,116524320,9950,9950,9950,9950,1
|
|
20230818,110500,116514370,9950,9950,9950,9950,0
|
|
20230818,110400,116514370,9950,9950,9950,9950,10
|
|
20230818,110300,116414870,9950,9950,9950,9950,9
|
|
20230818,110200,116325320,9950,9950,9950,9950,10
|
|
20230818,110100,116225820,9930,9930,9930,9930,1
|
|
20230818,110000,116215890,9930,9920,9930,9920,20
|
|
20230818,105900,116017310,9940,9930,9940,9930,32
|
|
20230818,105800,115699400,9940,9940,9940,9930,33
|
|
20230818,105700,115371390,9940,9940,9940,9940,0
|
|
20230818,105600,115371390,9940,9940,9940,9940,20
|
|
20230818,105500,115172590,9940,9930,9940,9930,19
|
|
20230818,105400,114983740,9940,9940,9940,9940,0
|
|
20230818,105300,114983740,9940,9940,9940,9940,11
|
|
20230818,105200,114874400,9940,9940,9940,9940,18
|
|
20230818,105100,114695480,9920,9920,9920,9920,23
|
|
20230818,105000,114467320,9940,9940,9940,9940,15
|
|
20230818,104900,114318220,9940,9940,9940,9940,29
|
|
20230818,104800,114029960,9940,9940,9940,9940,30
|
|
20230818,104700,113731760,9940,9940,9940,9940,11
|
|
20230818,104600,113622420,9940,9930,9940,9930,12
|
|
20230818,104500,113503160,9930,9920,9930,9920,11
|
|
20230818,104400,113393950,9920,9920,9930,9920,57
|
|
20230818,104300,112828270,9940,9910,9940,9910,7
|
|
20230818,104200,112758800,9910,9930,9930,9910,45
|
|
20230818,104100,112312350,9930,9930,9930,9930,13
|
|
20230818,104000,112183260,9910,9910,9910,9910,1
|
|
20230818,103900,112173350,9950,9950,9950,9950,16
|
|
20230818,103800,112014150,9950,9950,9950,9950,17
|
|
20230818,103700,111845000,9940,9930,9940,9930,69
|
|
20230818,103600,111159510,9940,9900,9940,9900,26
|
|
20230818,103500,110901470,9890,9890,9890,9890,35
|
|
20230818,103400,110555320,9890,9890,9890,9880,45
|
|
20230818,103300,110110400,9950,9950,9950,9950,19
|
|
20230818,103200,109921350,9950,9890,9950,9890,328
|
|
20230818,103100,106676100,9890,9890,9890,9890,11
|
|
20230818,103000,106567310,9890,9890,9890,9890,50
|
|
20230818,102900,106072810,9890,9890,9890,9890,21
|
|
20230818,102800,105865120,9890,9890,9890,9890,15
|
|
20230818,102700,105716770,9890,9890,9890,9890,16
|
|
20230818,102600,105558530,9890,9890,9890,9890,0
|
|
20230818,102500,105558530,9890,9890,9890,9890,14
|
|
20230818,102400,105420070,9890,9890,9890,9890,23
|
|
20230818,102300,105192600,9830,9860,9860,9830,115
|
|
20230818,102200,104061620,9860,9900,9900,9860,581
|
|
20230818,102100,98332240,9910,9860,9910,9850,1186
|
|
20230818,102000,86600680,9860,9860,9860,9860,538
|
|
20230818,101900,81296000,9860,9860,9860,9860,20
|
|
20230818,101800,81098800,9860,9850,9860,9850,15
|
|
20230818,101700,80950950,9860,9870,9870,9840,69
|
|
20230818,101600,80270580,9870,9820,9870,9820,70
|
|
20230818,101500,79582050,9820,9830,9830,9780,768
|
|
20230818,101400,72059580,9830,9830,9830,9820,37
|
|
20230818,101300,71695970,9830,9830,9830,9830,21
|
|
20230818,101200,71489540,9820,9820,9820,9820,0
|
|
20230818,101100,71489540,9820,9820,9820,9820,27
|
|
20230818,101000,71224400,9810,9810,9810,9810,2
|
|
20230818,100900,71204780,9800,9800,9800,9800,17
|
|
20230818,100800,71038180,9800,9800,9800,9800,51
|
|
20230818,100700,70538380,9800,9800,9800,9800,12
|
|
20230818,100600,70420780,9820,9820,9830,9800,24
|
|
20230818,100500,70185310,9850,9790,9850,9790,24
|
|
20230818,100400,69950120,9790,9790,9790,9790,10
|
|
20230818,100300,69852220,9790,9770,9790,9770,140
|
|
20230818,100200,68482470,9790,9760,9790,9760,321
|
|
20230818,100100,65347060,9750,9750,9750,9750,174
|
|
20230818,100000,63650560,9730,9750,9750,9730,37
|
|
20230818,095900,63289870,9730,9750,9750,9730,27
|
|
20230818,095800,63026680,9750,9740,9750,9730,34
|
|
20230818,095700,62695290,9750,9750,9750,9730,26
|
|
20230818,095600,62441830,9730,9730,9730,9730,11
|
|
20230818,095500,62334800,9750,9730,9750,9730,37
|
|
20230818,095400,61974270,9720,9740,9750,9720,272
|
|
20230818,095300,59328780,9750,9750,9750,9740,21
|
|
20230818,095200,59124040,9750,9750,9750,9750,14
|
|
20230818,095100,58987540,9750,9750,9750,9750,14
|
|
20230818,095000,58851040,9750,9750,9750,9750,10
|
|
20230818,094900,58753540,9750,9740,9750,9740,156
|
|
20230818,094800,57233990,9730,9730,9730,9730,648
|
|
20230818,094700,50928950,9730,9730,9730,9730,0
|
|
20230818,094600,50928950,9730,9730,9730,9730,29
|
|
20230818,094500,50646780,9730,9730,9730,9730,21
|
|
20230818,094400,50442450,9730,9730,9730,9730,20
|
|
20230818,094300,50247850,9730,9730,9730,9730,26
|
|
20230818,094200,49994870,9710,9710,9710,9710,54
|
|
20230818,094100,49470530,9740,9740,9740,9720,44
|
|
20230818,094000,49042390,9730,9740,9740,9730,25
|
|
20230818,093900,48798990,9740,9740,9740,9740,10
|
|
20230818,093800,48701590,9740,9740,9740,9740,20
|
|
20230818,093700,48506790,9740,9730,9740,9730,27
|
|
20230818,093600,48244050,9740,9690,9740,9690,65
|
|
20230818,093500,47612990,9710,9690,9720,9690,16
|
|
20230818,093400,47457640,9730,9730,9740,9730,38
|
|
20230818,093300,47087890,9730,9700,9730,9700,10
|
|
20230818,093200,46990860,9740,9750,9750,9650,693
|
|
20230818,093100,40281310,9750,9740,9750,9740,4
|
|
20230818,093000,40242320,9740,9720,9750,9710,88
|
|
20230818,092900,39387290,9730,9740,9740,9730,13
|
|
20230818,092800,39260790,9730,9740,9750,9730,62
|
|
20230818,092700,38656970,9750,9760,9760,9750,79
|
|
20230818,092600,37886220,9760,9770,9770,9760,12
|
|
20230818,092500,37768990,9700,9770,9770,9700,2
|
|
20230818,092400,37749520,9700,9820,9820,9700,84
|
|
20230818,092300,36930340,9840,9840,9840,9800,19
|
|
20230818,092200,36743450,9800,9800,9840,9800,102
|
|
20230818,092100,35743800,9800,9800,9800,9800,16
|
|
20230818,092000,35587000,9800,9800,9800,9800,18
|
|
20230818,091900,35410600,9730,9800,9800,9730,17
|
|
20230818,091800,35245110,9730,9780,9840,9730,59
|
|
20230818,091700,34667440,9850,9850,9850,9850,0
|
|
20230818,091600,34667440,9850,9850,9850,9800,48
|
|
20230818,091500,34196200,9850,9850,9850,9850,16
|
|
20230818,091400,34038600,9850,9840,9850,9840,5
|
|
20230818,091300,33989390,9850,9800,9850,9800,20
|
|
20230818,091200,33792760,9840,9710,9840,9710,113
|
|
20230818,091100,32694690,9660,9660,9660,9660,0
|
|
20230818,091000,32694690,9660,9680,9720,9650,404
|
|
20230818,090900,28776400,9680,9720,9720,9660,378
|
|
20230818,090800,25115480,9700,9790,9790,9700,633
|
|
20230818,090700,18962080,9850,9850,9850,9850,1
|
|
20230818,090600,18952230,9800,9850,9850,9800,17
|
|
20230818,090500,18785530,9810,9890,9890,9810,29
|
|
20230818,090400,18500240,9890,9890,9890,9890,40
|
|
20230818,090300,18104640,9900,9760,9900,9750,392
|
|
20230818,090200,14274910,9760,9760,9760,9760,10
|
|
20230818,090100,14177310,9760,9750,9760,9730,715
|
|
20230818,090000,7206560,9760,9750,9760,9750,739
|