704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,204100,375986880,10170,10170,10170,10170,1537
|
|
20230821,204000,375986880,10170,10170,10170,10170,0
|
|
20230821,203900,375986880,10170,10170,10170,10170,0
|
|
20230821,203800,375986880,10170,10170,10170,10170,0
|
|
20230821,203700,375986880,10170,10170,10170,10170,0
|
|
20230821,203600,375986880,10170,10170,10170,10170,0
|
|
20230821,203500,375986880,10170,10170,10170,10170,0
|
|
20230821,203400,375986880,10170,10170,10170,10170,0
|
|
20230821,203300,375986880,10170,10170,10170,10170,0
|
|
20230821,203200,375986880,10170,10170,10170,10170,0
|
|
20230821,203100,375986880,10170,10170,10170,10170,0
|
|
20230821,203000,375986880,10170,10170,10170,10170,0
|
|
20230821,202900,375986880,10170,10170,10170,10170,0
|
|
20230821,202800,375986880,10170,10170,10170,10170,0
|
|
20230821,202700,375986880,10170,10170,10170,10170,0
|
|
20230821,202600,375986880,10170,10170,10170,10170,0
|
|
20230821,202500,375986880,10170,10170,10170,10170,0
|
|
20230821,202400,375986880,10170,10170,10170,10170,0
|
|
20230821,202300,375986880,10170,10170,10170,10170,0
|
|
20230821,202200,375986880,10170,10170,10170,10170,0
|
|
20230821,202100,375986880,10170,10170,10170,10170,0
|
|
20230821,202000,375986880,10170,10170,10170,10170,0
|
|
20230821,201900,375986880,10170,10170,10170,10170,0
|
|
20230821,201800,375986880,10170,10170,10170,10170,0
|
|
20230821,201700,375986880,10170,10170,10170,10170,0
|
|
20230821,201600,375986880,10170,10170,10170,10170,0
|
|
20230821,201500,375986880,10170,10170,10170,10170,0
|
|
20230821,201400,375986880,10170,10170,10170,10170,0
|
|
20230821,201300,375986880,10170,10170,10170,10170,0
|
|
20230821,201200,375986880,10170,10170,10170,10170,0
|
|
20230821,201100,375986880,10170,10170,10170,10170,1537
|
|
20230821,201000,375986880,10170,10170,10170,10170,0
|
|
20230821,200900,375986880,10170,10170,10170,10170,0
|
|
20230821,200800,375986880,10170,10170,10170,10170,0
|
|
20230821,200700,375986880,10170,10170,10170,10170,0
|
|
20230821,200600,375986880,10170,10170,10170,10170,0
|
|
20230821,200500,375986880,10170,10170,10170,10170,0
|
|
20230821,200400,375986880,10170,10170,10170,10170,0
|
|
20230821,200300,375986880,10170,10170,10170,10170,0
|
|
20230821,200200,375986880,10170,10170,10170,10170,0
|
|
20230821,200100,375986880,10170,10170,10170,10170,0
|
|
20230821,200000,375986880,10170,10170,10170,10170,0
|
|
20230821,195900,375986880,10170,10170,10170,10170,0
|
|
20230821,195800,375986880,10170,10170,10170,10170,0
|
|
20230821,195700,375986880,10170,10170,10170,10170,0
|
|
20230821,195600,375986880,10170,10170,10170,10170,0
|
|
20230821,195500,375986880,10170,10170,10170,10170,0
|
|
20230821,195400,375986880,10170,10170,10170,10170,0
|
|
20230821,195300,375986880,10170,10170,10170,10170,0
|
|
20230821,195200,375986880,10170,10170,10170,10170,0
|
|
20230821,195100,375986880,10170,10170,10170,10170,0
|
|
20230821,195000,375986880,10170,10170,10170,10170,0
|
|
20230821,194900,375986880,10170,10170,10170,10170,0
|
|
20230821,194800,375986880,10170,10170,10170,10170,0
|
|
20230821,194700,375986880,10170,10170,10170,10170,0
|
|
20230821,194600,375986880,10170,10170,10170,10170,0
|
|
20230821,194500,375986880,10170,10170,10170,10170,0
|
|
20230821,194400,375986880,10170,10170,10170,10170,0
|
|
20230821,194300,375986880,10170,10170,10170,10170,0
|
|
20230821,194200,375986880,10170,10170,10170,10170,0
|
|
20230821,194100,375986880,10170,10170,10170,10170,1537
|
|
20230821,194000,375986880,10170,10170,10170,10170,0
|
|
20230821,193900,375986880,10170,10170,10170,10170,0
|
|
20230821,193800,375986880,10170,10170,10170,10170,0
|
|
20230821,193700,375986880,10170,10170,10170,10170,0
|
|
20230821,193600,375986880,10170,10170,10170,10170,0
|
|
20230821,193500,375986880,10170,10170,10170,10170,0
|
|
20230821,193400,375986880,10170,10170,10170,10170,0
|
|
20230821,193300,375986880,10170,10170,10170,10170,0
|
|
20230821,193200,375986880,10170,10170,10170,10170,0
|
|
20230821,193100,375986880,10170,10170,10170,10170,0
|
|
20230821,193000,375986880,10170,10170,10170,10170,0
|
|
20230821,192900,375986880,10170,10170,10170,10170,0
|
|
20230821,192800,375986880,10170,10170,10170,10170,0
|
|
20230821,192700,375986880,10170,10170,10170,10170,0
|
|
20230821,192600,375986880,10170,10170,10170,10170,0
|
|
20230821,192500,375986880,10170,10170,10170,10170,0
|
|
20230821,192400,375986880,10170,10170,10170,10170,0
|
|
20230821,192300,375986880,10170,10170,10170,10170,0
|
|
20230821,192200,375986880,10170,10170,10170,10170,0
|
|
20230821,192100,375986880,10170,10170,10170,10170,0
|
|
20230821,192000,375986880,10170,10170,10170,10170,0
|
|
20230821,191900,375986880,10170,10170,10170,10170,0
|
|
20230821,191800,375986880,10170,10170,10170,10170,0
|
|
20230821,191700,375986880,10170,10170,10170,10170,0
|
|
20230821,191600,375986880,10170,10170,10170,10170,0
|
|
20230821,191500,375986880,10170,10170,10170,10170,0
|
|
20230821,191400,375986880,10170,10170,10170,10170,0
|
|
20230821,191300,375986880,10170,10170,10170,10170,0
|
|
20230821,191200,375986880,10170,10170,10170,10170,0
|
|
20230821,191100,375986880,10170,10170,10170,10170,1537
|
|
20230821,191000,375986880,10170,10170,10170,10170,0
|
|
20230821,190900,375986880,10170,10170,10170,10170,0
|
|
20230821,190800,375986880,10170,10170,10170,10170,0
|
|
20230821,190700,375986880,10170,10170,10170,10170,0
|
|
20230821,190600,375986880,10170,10170,10170,10170,0
|
|
20230821,190500,375986880,10170,10170,10170,10170,0
|
|
20230821,190400,375986880,10170,10170,10170,10170,0
|
|
20230821,190300,375986880,10170,10170,10170,10170,0
|
|
20230821,190200,375986880,10170,10170,10170,10170,0
|
|
20230821,190100,375986880,10170,10170,10170,10170,0
|
|
20230821,190000,375986880,10170,10170,10170,10170,0
|
|
20230821,185900,375986880,10170,10170,10170,10170,0
|
|
20230821,185800,375986880,10170,10170,10170,10170,0
|
|
20230821,185700,375986880,10170,10170,10170,10170,0
|
|
20230821,185600,375986880,10170,10170,10170,10170,0
|
|
20230821,185500,375986880,10170,10170,10170,10170,0
|
|
20230821,185400,375986880,10170,10170,10170,10170,0
|
|
20230821,185300,375986880,10170,10170,10170,10170,0
|
|
20230821,185200,375986880,10170,10170,10170,10170,0
|
|
20230821,185100,375986880,10170,10170,10170,10170,0
|
|
20230821,185000,375986880,10170,10170,10170,10170,0
|
|
20230821,184900,375986880,10170,10170,10170,10170,0
|
|
20230821,184800,375986880,10170,10170,10170,10170,0
|
|
20230821,184700,375986880,10170,10170,10170,10170,0
|
|
20230821,184600,375986880,10170,10170,10170,10170,0
|
|
20230821,184500,375986880,10170,10170,10170,10170,0
|
|
20230821,184400,375986880,10170,10170,10170,10170,0
|
|
20230821,184300,375986880,10170,10170,10170,10170,0
|
|
20230821,184200,375986880,10170,10170,10170,10170,0
|
|
20230821,184100,375986880,10170,10170,10170,10170,1537
|
|
20230821,184000,375986880,10170,10170,10170,10170,0
|
|
20230821,183900,375986880,10170,10170,10170,10170,0
|
|
20230821,183800,375986880,10170,10170,10170,10170,0
|
|
20230821,183700,375986880,10170,10170,10170,10170,0
|
|
20230821,183600,375986880,10170,10170,10170,10170,0
|
|
20230821,183500,375986880,10170,10170,10170,10170,0
|
|
20230821,183400,375986880,10170,10170,10170,10170,0
|
|
20230821,183300,375986880,10170,10170,10170,10170,0
|
|
20230821,183200,375986880,10170,10170,10170,10170,0
|
|
20230821,183100,375986880,10170,10170,10170,10170,0
|
|
20230821,183000,375986880,10170,10170,10170,10170,0
|
|
20230821,182900,375986880,10170,10170,10170,10170,0
|
|
20230821,182800,375986880,10170,10170,10170,10170,0
|
|
20230821,182700,375986880,10170,10170,10170,10170,0
|
|
20230821,182600,375986880,10170,10170,10170,10170,0
|
|
20230821,182500,375986880,10170,10170,10170,10170,0
|
|
20230821,182400,375986880,10170,10170,10170,10170,0
|
|
20230821,182300,375986880,10170,10170,10170,10170,0
|
|
20230821,182200,375986880,10170,10170,10170,10170,0
|
|
20230821,182100,375986880,10170,10170,10170,10170,0
|
|
20230821,182000,375986880,10170,10170,10170,10170,0
|
|
20230821,181900,375986880,10170,10170,10170,10170,0
|
|
20230821,181800,375986880,10170,10170,10170,10170,0
|
|
20230821,181700,375986880,10170,10170,10170,10170,0
|
|
20230821,181600,375986880,10170,10170,10170,10170,0
|
|
20230821,181500,375986880,10170,10170,10170,10170,0
|
|
20230821,181400,375986880,10170,10170,10170,10170,0
|
|
20230821,181300,375986880,10170,10170,10170,10170,0
|
|
20230821,181200,375986880,10170,10170,10170,10170,0
|
|
20230821,181100,375986880,10170,10170,10170,10170,1537
|
|
20230821,181000,375986880,10170,10170,10170,10170,0
|
|
20230821,180900,375986880,10170,10170,10170,10170,0
|
|
20230821,180800,375986880,10170,10170,10170,10170,0
|
|
20230821,180700,375986880,10170,10170,10170,10170,0
|
|
20230821,180600,375986880,10170,10170,10170,10170,0
|
|
20230821,180500,375986880,10170,10170,10170,10170,0
|
|
20230821,180400,375986880,10170,10170,10170,10170,0
|
|
20230821,180300,375986880,10170,10170,10170,10170,0
|
|
20230821,180200,375986880,10170,10170,10170,10170,0
|
|
20230821,180100,375986880,10170,10170,10170,10170,0
|
|
20230821,180000,375986880,10170,10170,10170,10170,0
|
|
20230821,175900,375986880,10170,10170,10170,10170,0
|
|
20230821,175800,375986880,10170,10170,10170,10170,0
|
|
20230821,175700,375986880,10170,10170,10170,10170,0
|
|
20230821,175600,375986880,10170,10170,10170,10170,0
|
|
20230821,175500,375986880,10170,10170,10170,10170,0
|
|
20230821,175400,375986880,10170,10170,10170,10170,0
|
|
20230821,175300,375986880,10170,10170,10170,10170,0
|
|
20230821,175200,375986880,10170,10170,10170,10170,0
|
|
20230821,175100,375986880,10170,10170,10170,10170,0
|
|
20230821,175000,375986880,10170,10170,10170,10170,0
|
|
20230821,174900,375986880,10170,10170,10170,10170,0
|
|
20230821,174800,375986880,10170,10170,10170,10170,0
|
|
20230821,174700,375986880,10170,10170,10170,10170,0
|
|
20230821,174600,375986880,10170,10170,10170,10170,0
|
|
20230821,174500,375986880,10170,10170,10170,10170,0
|
|
20230821,174400,375986880,10170,10170,10170,10170,0
|
|
20230821,174300,375986880,10170,10170,10170,10170,0
|
|
20230821,174200,375986880,10170,10170,10170,10170,0
|
|
20230821,174100,375986880,10170,10170,10170,10170,1537
|
|
20230821,174000,375986880,10170,10170,10170,10170,0
|
|
20230821,173900,375986880,10170,10170,10170,10170,0
|
|
20230821,173800,375986880,10170,10170,10170,10170,0
|
|
20230821,173700,375986880,10170,10170,10170,10170,0
|
|
20230821,173600,375986880,10170,10170,10170,10170,0
|
|
20230821,173500,375986880,10170,10170,10170,10170,0
|
|
20230821,173400,375986880,10170,10170,10170,10170,0
|
|
20230821,173300,375986880,10170,10170,10170,10170,0
|
|
20230821,173200,375986880,10170,10170,10170,10170,0
|
|
20230821,173100,375986880,10170,10170,10170,10170,0
|
|
20230821,173000,375986880,10170,10170,10170,10170,0
|
|
20230821,172900,375986880,10170,10170,10170,10170,0
|
|
20230821,172800,375986880,10170,10170,10170,10170,0
|
|
20230821,172700,375986880,10170,10170,10170,10170,0
|
|
20230821,172600,375986880,10170,10170,10170,10170,0
|
|
20230821,172500,375986880,10170,10170,10170,10170,0
|
|
20230821,172400,375986880,10170,10170,10170,10170,0
|
|
20230821,172300,375986880,10170,10170,10170,10170,0
|
|
20230821,172200,375986880,10170,10170,10170,10170,0
|
|
20230821,172100,375986880,10170,10170,10170,10170,0
|
|
20230821,172000,375986880,10170,10170,10170,10170,0
|
|
20230821,171900,375986880,10170,10170,10170,10170,0
|
|
20230821,171800,375986880,10170,10170,10170,10170,0
|
|
20230821,171700,375986880,10170,10170,10170,10170,0
|
|
20230821,171600,375986880,10170,10170,10170,10170,0
|
|
20230821,171500,375986880,10170,10170,10170,10170,0
|
|
20230821,171400,375986880,10170,10170,10170,10170,0
|
|
20230821,171300,375986880,10170,10170,10170,10170,0
|
|
20230821,171200,375986880,10170,10170,10170,10170,0
|
|
20230821,171100,375986880,10170,10170,10170,10170,1537
|
|
20230821,171000,375986880,10170,10170,10170,10170,0
|
|
20230821,170900,375986880,10170,10170,10170,10170,0
|
|
20230821,170800,375986880,10170,10170,10170,10170,0
|
|
20230821,170700,375986880,10170,10170,10170,10170,0
|
|
20230821,170600,375986880,10170,10170,10170,10170,0
|
|
20230821,170500,375986880,10170,10170,10170,10170,0
|
|
20230821,170400,375986880,10170,10170,10170,10170,0
|
|
20230821,170300,375986880,10170,10170,10170,10170,0
|
|
20230821,170200,375986880,10170,10170,10170,10170,0
|
|
20230821,170100,375986880,10170,10170,10170,10170,0
|
|
20230821,170000,375986880,10170,10170,10170,10170,0
|
|
20230821,165900,375986880,10170,10170,10170,10170,0
|
|
20230821,165800,375986880,10170,10170,10170,10170,0
|
|
20230821,165700,375986880,10170,10170,10170,10170,0
|
|
20230821,165600,375986880,10170,10170,10170,10170,0
|
|
20230821,165500,375986880,10170,10170,10170,10170,0
|
|
20230821,165400,375986880,10170,10170,10170,10170,0
|
|
20230821,165300,375986880,10170,10170,10170,10170,0
|
|
20230821,165200,375986880,10170,10170,10170,10170,0
|
|
20230821,165100,375986880,10170,10170,10170,10170,0
|
|
20230821,165000,375986880,10170,10170,10170,10170,0
|
|
20230821,164900,375986880,10170,10170,10170,10170,0
|
|
20230821,164800,375986880,10170,10170,10170,10170,0
|
|
20230821,164700,375986880,10170,10170,10170,10170,0
|
|
20230821,164600,375986880,10170,10170,10170,10170,0
|
|
20230821,164500,375986880,10170,10170,10170,10170,0
|
|
20230821,164400,375986880,10170,10170,10170,10170,0
|
|
20230821,164300,375986880,10170,10170,10170,10170,0
|
|
20230821,164200,375986880,10170,10170,10170,10170,0
|
|
20230821,164100,375986880,10170,10170,10170,10170,1537
|
|
20230821,164000,375986880,10170,10170,10170,10170,0
|
|
20230821,163900,375986880,10170,10170,10170,10170,0
|
|
20230821,163800,375986880,10170,10170,10170,10170,0
|
|
20230821,163700,375986880,10170,10170,10170,10170,0
|
|
20230821,163600,375986880,10170,10170,10170,10170,0
|
|
20230821,163500,375986880,10170,10170,10170,10170,0
|
|
20230821,163400,375986880,10170,10170,10170,10170,0
|
|
20230821,163300,375986880,10170,10170,10170,10170,0
|
|
20230821,163200,375986880,10170,10170,10170,10170,0
|
|
20230821,163100,375986880,10170,10170,10170,10170,0
|
|
20230821,163000,375986880,10170,10170,10170,10170,0
|
|
20230821,162900,375986880,10170,10170,10170,10170,0
|
|
20230821,162800,375986880,10170,10170,10170,10170,0
|
|
20230821,162700,375986880,10170,10170,10170,10170,0
|
|
20230821,162600,375986880,10170,10170,10170,10170,0
|
|
20230821,162500,375986880,10170,10170,10170,10170,0
|
|
20230821,162400,375986880,10170,10170,10170,10170,0
|
|
20230821,162300,375986880,10170,10170,10170,10170,0
|
|
20230821,162200,375986880,10170,10170,10170,10170,0
|
|
20230821,162100,375986880,10170,10170,10170,10170,0
|
|
20230821,162000,375986880,10170,10170,10170,10170,0
|
|
20230821,161900,375986880,10170,10170,10170,10170,0
|
|
20230821,161800,375986880,10170,10170,10170,10170,0
|
|
20230821,161700,375986880,10170,10170,10170,10170,0
|
|
20230821,161600,375986880,10170,10170,10170,10170,0
|
|
20230821,161500,375986880,10170,10170,10170,10170,0
|
|
20230821,161400,375986880,10170,10170,10170,10170,0
|
|
20230821,161300,375986880,10170,10170,10170,10170,0
|
|
20230821,161200,375986880,10170,10170,10170,10170,0
|
|
20230821,161100,375986880,10170,10170,10170,10170,1537
|
|
20230821,161000,375986880,10170,10170,10170,10170,0
|
|
20230821,160900,375986880,10170,10170,10170,10170,0
|
|
20230821,160800,375986880,10170,10170,10170,10170,0
|
|
20230821,160700,375986880,10170,10170,10170,10170,0
|
|
20230821,160600,375986880,10170,10170,10170,10170,0
|
|
20230821,160500,375986880,10170,10170,10170,10170,0
|
|
20230821,160400,375986880,10170,10170,10170,10170,0
|
|
20230821,160300,375986880,10170,10170,10170,10170,0
|
|
20230821,160200,375986880,10170,10170,10170,10170,0
|
|
20230821,160100,375986880,10170,10170,10170,10170,0
|
|
20230821,160000,375986880,10170,10170,10170,10170,0
|
|
20230821,155900,375986880,10170,10170,10170,10170,0
|
|
20230821,155800,375986880,10170,10170,10170,10170,0
|
|
20230821,155700,375986880,10170,10170,10170,10170,0
|
|
20230821,155600,375986880,10170,10170,10170,10170,0
|
|
20230821,155500,375986880,10170,10170,10170,10170,0
|
|
20230821,155400,375986880,10170,10170,10170,10170,0
|
|
20230821,155300,375986880,10170,10170,10170,10170,0
|
|
20230821,155200,375986880,10170,10170,10170,10170,0
|
|
20230821,155100,375986880,10170,10170,10170,10170,0
|
|
20230821,155000,375986880,10170,10170,10170,10170,0
|
|
20230821,154900,375986880,10170,10170,10170,10170,0
|
|
20230821,154800,375986880,10170,10170,10170,10170,0
|
|
20230821,154700,375986880,10170,10170,10170,10170,0
|
|
20230821,154600,375986880,10170,10170,10170,10170,0
|
|
20230821,154500,375986880,10170,10170,10170,10170,0
|
|
20230821,154400,375986880,10170,10170,10170,10170,0
|
|
20230821,154300,375986880,10170,10170,10170,10170,0
|
|
20230821,154200,375986880,10170,10170,10170,10170,0
|
|
20230821,154100,375986880,10170,10170,10170,10170,1537
|
|
20230821,154000,375986880,10170,10170,10170,10170,0
|
|
20230821,153900,375986880,10170,10170,10170,10170,0
|
|
20230821,153800,375986880,10170,10170,10170,10170,0
|
|
20230821,153700,375986880,10170,10170,10170,10170,0
|
|
20230821,153600,375986880,10170,10170,10170,10170,0
|
|
20230821,153500,375986880,10170,10170,10170,10170,0
|
|
20230821,153400,375986880,10170,10170,10170,10170,0
|
|
20230821,153300,375986880,10170,10170,10170,10170,0
|
|
20230821,153200,375986880,10170,10170,10170,10170,0
|
|
20230821,153100,375986880,10170,10170,10170,10170,0
|
|
20230821,153000,375986880,10170,10170,10170,10170,1537
|
|
20230821,152900,360355590,10180,10180,10180,10180,0
|
|
20230821,152800,360355590,10180,10180,10180,10180,0
|
|
20230821,152700,360355590,10180,10180,10180,10180,0
|
|
20230821,152600,360355590,10180,10180,10180,10180,0
|
|
20230821,152500,360355590,10180,10180,10180,10180,0
|
|
20230821,152400,360355590,10180,10180,10180,10180,0
|
|
20230821,152300,360355590,10180,10180,10180,10180,0
|
|
20230821,152200,360355590,10180,10180,10180,10180,0
|
|
20230821,152100,360355590,10180,10180,10180,10180,0
|
|
20230821,152000,360355590,10180,10180,10180,10180,0
|
|
20230821,151900,360355590,10180,10100,10180,10100,1747
|
|
20230821,151800,342665710,10100,10100,10100,10100,100
|
|
20230821,151700,341655710,10100,10110,10110,10100,38
|
|
20230821,151600,341271570,10130,10120,10130,10120,11
|
|
20230821,151500,341160240,10100,10100,10100,10100,0
|
|
20230821,151400,341160240,10100,10100,10120,10100,85
|
|
20230821,151300,340301720,10130,10130,10130,10130,0
|
|
20230821,151200,340301720,10130,10130,10130,10130,0
|
|
20230821,151100,340301720,10130,10130,10130,10130,1
|
|
20230821,151000,340291590,10080,10080,10080,10080,1
|
|
20230821,150900,340281510,10130,10130,10130,10130,1
|
|
20230821,150800,340271380,10080,10090,10090,10080,22
|
|
20230821,150700,340049500,10080,10080,10080,10080,0
|
|
20230821,150600,340049500,10080,10080,10080,10080,0
|
|
20230821,150500,340049500,10080,10080,10080,10080,0
|
|
20230821,150400,340049500,10080,10080,10080,10080,0
|
|
20230821,150300,340049500,10080,10080,10080,10080,0
|
|
20230821,150200,340049500,10080,10080,10080,10080,10
|
|
20230821,150100,339948700,10080,10080,10080,10080,0
|
|
20230821,150000,339948700,10080,10080,10080,10080,12
|
|
20230821,145900,339827740,10080,10080,10080,10080,0
|
|
20230821,145800,339827740,10080,10080,10080,10080,1
|
|
20230821,145700,339817660,10090,10090,10090,10090,197
|
|
20230821,145600,337829930,10070,10080,10080,10070,54
|
|
20230821,145500,337285690,10080,10080,10080,10080,60
|
|
20230821,145400,336680890,10090,10090,10090,10090,8
|
|
20230821,145300,336600170,10080,10080,10080,10080,0
|
|
20230821,145200,336600170,10080,10090,10090,10080,30
|
|
20230821,145100,336297520,10090,10090,10090,10090,0
|
|
20230821,145000,336297520,10090,10090,10090,10090,0
|
|
20230821,144900,336297520,10090,10090,10090,10090,0
|
|
20230821,144800,336297520,10090,10090,10090,10090,1
|
|
20230821,144700,336287430,10090,10090,10090,10090,0
|
|
20230821,144600,336287430,10090,10120,10120,10080,1658
|
|
20230821,144500,319552020,10240,10180,10240,10090,5075
|
|
20230821,144400,267785830,10190,10090,10190,10090,5500
|
|
20230821,144300,211887020,10090,10090,10090,10090,0
|
|
20230821,144200,211887020,10090,10090,10090,10090,0
|
|
20230821,144100,211887020,10090,10090,10090,10090,11
|
|
20230821,144000,211776030,10070,10070,10070,10070,1
|
|
20230821,143900,211765960,10110,10110,10110,10110,0
|
|
20230821,143800,211765960,10110,10110,10110,10110,0
|
|
20230821,143700,211765960,10110,10070,10110,10070,202
|
|
20230821,143600,209723780,10110,10110,10110,10110,3
|
|
20230821,143500,209693450,10110,10110,10110,10110,0
|
|
20230821,143400,209693450,10110,10070,10110,10070,2
|
|
20230821,143300,209673270,10070,10070,10070,10070,0
|
|
20230821,143200,209673270,10070,10070,10070,10070,0
|
|
20230821,143100,209673270,10070,10070,10070,10070,21
|
|
20230821,143000,209461800,10110,10110,10110,10110,1
|
|
20230821,142900,209451690,10070,10070,10070,10070,1
|
|
20230821,142800,209441620,10120,10120,10120,10120,0
|
|
20230821,142700,209441620,10120,10120,10120,10120,0
|
|
20230821,142600,209441620,10120,10120,10120,10120,0
|
|
20230821,142500,209441620,10120,10120,10120,10120,0
|
|
20230821,142400,209441620,10120,10090,10120,10090,27
|
|
20230821,142300,209169150,10070,10070,10070,10070,2
|
|
20230821,142200,209149010,10070,10070,10070,10070,1
|
|
20230821,142100,209138940,10100,10070,10100,10070,45
|
|
20230821,142000,208685760,10040,10040,10040,10040,0
|
|
20230821,141900,208685760,10040,10040,10040,10040,1
|
|
20230821,141800,208675720,10070,10070,10070,10070,0
|
|
20230821,141700,208675720,10070,10070,10070,10070,0
|
|
20230821,141600,208675720,10070,10060,10070,10030,289
|
|
20230821,141500,205774490,10070,10070,10070,10070,0
|
|
20230821,141400,205774490,10070,10070,10070,10070,183
|
|
20230821,141300,203931680,10050,10050,10050,10050,0
|
|
20230821,141200,203931680,10050,10050,10050,10030,238
|
|
20230821,141100,201542150,10050,10090,10090,10050,2221
|
|
20230821,141000,179140350,10100,10100,10120,10100,341
|
|
20230821,140900,175694020,10090,10090,10090,10090,0
|
|
20230821,140800,175694020,10090,10090,10090,10090,1
|
|
20230821,140700,175683930,10100,10100,10100,10100,0
|
|
20230821,140600,175683930,10100,10090,10100,10090,6
|
|
20230821,140500,175623380,10090,10090,10090,10090,4
|
|
20230821,140400,175583020,10090,10110,10110,10090,3
|
|
20230821,140300,175552730,10100,10100,10100,10100,68
|
|
20230821,140200,174865930,10110,10110,10110,10110,1
|
|
20230821,140100,174855820,10100,10100,10100,10100,5
|
|
20230821,140000,174805320,10100,10100,10100,10100,4
|
|
20230821,135900,174764920,10110,10090,10110,10090,44
|
|
20230821,135800,174320550,10090,10100,10100,10090,74
|
|
20230821,135700,173573190,10090,10090,10100,10090,7
|
|
20230821,135600,173502550,10090,10090,10090,10090,0
|
|
20230821,135500,173502550,10090,10090,10090,10090,0
|
|
20230821,135400,173502550,10090,10090,10090,10090,0
|
|
20230821,135300,173502550,10090,10090,10100,10090,18
|
|
20230821,135200,173320820,10090,10090,10090,10090,0
|
|
20230821,135100,173320820,10090,10090,10090,10090,0
|
|
20230821,135000,173320820,10090,10090,10090,10090,0
|
|
20230821,134900,173320820,10090,10100,10100,10090,5
|
|
20230821,134800,173270360,10080,10080,10080,10080,19
|
|
20230821,134700,173078840,10100,10090,10100,10080,101
|
|
20230821,134600,172060630,10080,10080,10080,10080,1
|
|
20230821,134500,172050550,10100,10100,10100,10100,0
|
|
20230821,134400,172050550,10100,10090,10100,10090,5
|
|
20230821,134300,172000090,10090,10090,10090,10090,0
|
|
20230821,134200,172000090,10090,10100,10100,10090,4
|
|
20230821,134100,171959720,10090,10100,10100,10090,15
|
|
20230821,134000,171808260,10100,10100,10100,10100,0
|
|
20230821,133900,171808260,10100,10100,10100,10100,0
|
|
20230821,133800,171808260,10100,10100,10100,10100,11
|
|
20230821,133700,171697160,10090,10090,10090,10090,0
|
|
20230821,133600,171697160,10090,10090,10090,10090,0
|
|
20230821,133500,171697160,10090,10090,10090,10090,1
|
|
20230821,133400,171687070,10100,10100,10100,10100,0
|
|
20230821,133300,171687070,10100,10090,10100,10090,165
|
|
20230821,133200,170022210,10080,10080,10080,10080,0
|
|
20230821,133100,170022210,10080,10080,10080,10080,5
|
|
20230821,133000,169971810,10090,10090,10090,10090,0
|
|
20230821,132900,169971810,10090,10090,10090,10090,1
|
|
20230821,132800,169961720,10080,10080,10080,10080,6
|
|
20230821,132700,169901240,10090,10090,10090,10090,0
|
|
20230821,132600,169901240,10090,10090,10090,10090,0
|
|
20230821,132500,169901240,10090,10080,10090,10080,190
|
|
20230821,132400,167986030,10070,10080,10080,10070,98
|
|
20230821,132300,166998200,10080,10080,10080,10080,11
|
|
20230821,132200,166887320,10080,10080,10080,10080,0
|
|
20230821,132100,166887320,10080,10080,10080,10080,156
|
|
20230821,132000,165314840,10080,10080,10080,10080,200
|
|
20230821,131900,163298840,10080,10080,10080,10080,0
|
|
20230821,131800,163298840,10080,10080,10080,10080,0
|
|
20230821,131700,163298840,10080,10060,10080,10060,2
|
|
20230821,131600,163278700,10070,10070,10070,10070,0
|
|
20230821,131500,163278700,10070,10070,10070,10070,6
|
|
20230821,131400,163218280,10070,10070,10070,10070,0
|
|
20230821,131300,163218280,10070,10070,10080,10070,20
|
|
20230821,131200,163016870,10070,10070,10070,10070,1
|
|
20230821,131100,163006800,10070,10070,10070,10070,0
|
|
20230821,131000,163006800,10070,10060,10070,10060,2
|
|
20230821,130900,162986670,10060,10060,10060,10060,0
|
|
20230821,130800,162986670,10060,10060,10060,10060,95
|
|
20230821,130700,162030970,10060,10080,10080,10060,26
|
|
20230821,130600,161769240,10070,10070,10070,10070,1
|
|
20230821,130500,161759170,10080,10080,10080,10080,1
|
|
20230821,130400,161749090,10080,10080,10080,10080,0
|
|
20230821,130300,161749090,10080,10080,10080,10080,0
|
|
20230821,130200,161749090,10080,10080,10080,10080,0
|
|
20230821,130100,161749090,10080,10080,10080,10080,0
|
|
20230821,130000,161749090,10080,10080,10080,10080,1
|
|
20230821,125900,161739010,10070,10060,10070,10060,277
|
|
20230821,125800,158949630,10070,10070,10070,10070,0
|
|
20230821,125700,158949630,10070,10070,10070,10070,0
|
|
20230821,125600,158949630,10070,10060,10070,10060,33
|
|
20230821,125500,158617640,10060,10060,10060,10060,0
|
|
20230821,125400,158617640,10060,10060,10060,10060,0
|
|
20230821,125300,158617640,10060,10060,10060,10060,11
|
|
20230821,125200,158506980,10050,10050,10050,10050,1
|
|
20230821,125100,158496930,10060,10060,10060,10060,0
|
|
20230821,125000,158496930,10060,10060,10060,10060,0
|
|
20230821,124900,158496930,10060,10060,10060,10060,1
|
|
20230821,124800,158486870,10050,10050,10050,10050,1
|
|
20230821,124700,158476820,10050,10050,10060,10050,113
|
|
20230821,124600,157341060,10050,10050,10050,10050,6
|
|
20230821,124500,157280760,10050,10050,10050,10050,68
|
|
20230821,124400,156597360,10060,10060,10060,10060,0
|
|
20230821,124300,156597360,10060,10060,10060,10060,11
|
|
20230821,124200,156486700,10050,10050,10050,10050,0
|
|
20230821,124100,156486700,10050,10050,10050,10050,1
|
|
20230821,124000,156476650,10080,10080,10080,10080,1
|
|
20230821,123900,156466570,10060,10060,10060,10060,10
|
|
20230821,123800,156365970,10080,10080,10080,10080,0
|
|
20230821,123700,156365970,10080,10070,10080,10070,12
|
|
20230821,123600,156245120,10080,10080,10080,10080,0
|
|
20230821,123500,156245120,10080,10080,10080,10080,0
|
|
20230821,123400,156245120,10080,10060,10080,10060,2
|
|
20230821,123300,156224980,10080,10080,10080,10080,0
|
|
20230821,123200,156224980,10080,10080,10080,10080,0
|
|
20230821,123100,156224980,10080,10080,10080,10080,0
|
|
20230821,123000,156224980,10080,10060,10080,10060,2
|
|
20230821,122900,156204840,10080,10080,10080,10080,0
|
|
20230821,122800,156204840,10080,10080,10080,10080,0
|
|
20230821,122700,156204840,10080,10070,10080,10070,3
|
|
20230821,122600,156174620,10080,10080,10080,10080,0
|
|
20230821,122500,156174620,10080,10080,10080,10080,0
|
|
20230821,122400,156174620,10080,10070,10080,10070,10
|
|
20230821,122300,156073910,10070,10060,10070,10060,2
|
|
20230821,122200,156053780,10070,10060,10070,10060,19
|
|
20230821,122100,155862530,10060,10060,10060,10060,0
|
|
20230821,122000,155862530,10060,10060,10060,10060,0
|
|
20230821,121900,155862530,10060,10060,10060,10060,11
|
|
20230821,121800,155751870,10060,10060,10060,10060,0
|
|
20230821,121700,155751870,10060,10060,10060,10060,0
|
|
20230821,121600,155751870,10060,10060,10070,10060,13
|
|
20230821,121500,155620980,10060,10070,10070,10060,2
|
|
20230821,121400,155600850,10060,10060,10070,10060,7
|
|
20230821,121300,155530420,10060,10060,10060,10060,0
|
|
20230821,121200,155530420,10060,10060,10070,10060,3
|
|
20230821,121100,155500230,10070,10070,10070,10070,0
|
|
20230821,121000,155500230,10070,10070,10070,10070,0
|
|
20230821,120900,155500230,10070,10070,10070,10070,0
|
|
20230821,120800,155500230,10070,10070,10070,10070,0
|
|
20230821,120700,155500230,10070,10070,10070,10070,10
|
|
20230821,120600,155399530,10080,10050,10080,10050,52
|
|
20230821,120500,154876900,10040,10040,10040,10040,1
|
|
20230821,120400,154866860,10050,10060,10080,10050,13
|
|
20230821,120300,154736070,10090,10090,10090,10090,0
|
|
20230821,120200,154736070,10090,10090,10090,10090,0
|
|
20230821,120100,154736070,10090,10090,10090,10090,0
|
|
20230821,120000,154736070,10090,10080,10090,10070,21
|
|
20230821,115900,154524430,10090,10090,10090,10090,0
|
|
20230821,115800,154524430,10090,10050,10090,10050,49
|
|
20230821,115700,154031760,10040,10040,10040,10040,1
|
|
20230821,115600,154021720,10050,10050,10050,10050,0
|
|
20230821,115500,154021720,10050,10050,10050,10050,0
|
|
20230821,115400,154021720,10050,10050,10050,10050,0
|
|
20230821,115300,154021720,10050,10050,10050,10050,0
|
|
20230821,115200,154021720,10050,10050,10050,10050,1
|
|
20230821,115100,154011670,10030,10030,10030,10030,0
|
|
20230821,115000,154011670,10030,10030,10030,10030,1
|
|
20230821,114900,154001640,10020,10060,10060,10020,190
|
|
20230821,114800,152097130,10040,10040,10040,10040,11
|
|
20230821,114700,151986690,10030,10030,10030,10030,1
|
|
20230821,114600,151976660,10060,10060,10060,10060,0
|
|
20230821,114500,151976660,10060,10060,10060,10060,1
|
|
20230821,114400,151966600,10040,10040,10040,10040,0
|
|
20230821,114300,151966600,10040,10050,10050,10030,53
|
|
20230821,114200,151434530,10070,10070,10070,10070,0
|
|
20230821,114100,151434530,10070,10060,10070,10060,2
|
|
20230821,114000,151414400,10060,10060,10060,10060,10
|
|
20230821,113900,151313800,10070,10070,10070,10070,11
|
|
20230821,113800,151203030,10080,10080,10080,10080,155
|
|
20230821,113700,149640630,10090,10090,10090,10090,0
|
|
20230821,113600,149640630,10090,10090,10090,10090,11
|
|
20230821,113500,149529640,10090,10090,10090,10090,0
|
|
20230821,113400,149529640,10090,10090,10090,10090,10
|
|
20230821,113300,149428740,10100,10100,10100,10100,0
|
|
20230821,113200,149428740,10100,10090,10100,10090,3
|
|
20230821,113100,149398460,10100,10100,10100,10100,1
|
|
20230821,113000,149388360,10110,10110,10110,10110,0
|
|
20230821,112900,149388360,10110,10100,10110,10100,13
|
|
20230821,112800,149257050,10110,10110,10110,10110,0
|
|
20230821,112700,149257050,10110,10110,10110,10110,0
|
|
20230821,112600,149257050,10110,10110,10110,10110,8
|
|
20230821,112500,149176170,10110,10110,10110,10110,0
|
|
20230821,112400,149176170,10110,10110,10110,10110,16
|
|
20230821,112300,149014410,10090,10090,10090,10090,0
|
|
20230821,112200,149014410,10090,10090,10110,10090,13
|
|
20230821,112100,148883200,10090,10080,10090,10080,2
|
|
20230821,112000,148863030,10090,10090,10090,10090,0
|
|
20230821,111900,148863030,10090,10090,10090,10090,0
|
|
20230821,111800,148863030,10090,10090,10090,10090,0
|
|
20230821,111700,148863030,10090,10090,10090,10090,16
|
|
20230821,111600,148701590,10090,10090,10090,10090,0
|
|
20230821,111500,148701590,10090,10090,10090,10090,0
|
|
20230821,111400,148701590,10090,10080,10090,10080,12
|
|
20230821,111300,148580520,10090,10090,10090,10090,15
|
|
20230821,111200,148429170,10090,10080,10090,10080,2
|
|
20230821,111100,148409000,10090,10090,10090,10090,0
|
|
20230821,111000,148409000,10090,10080,10090,10080,48
|
|
20230821,110900,147924720,10070,10070,10070,10070,475
|
|
20230821,110800,143141470,10070,10070,10070,10070,0
|
|
20230821,110700,143141470,10070,10070,10070,10070,51
|
|
20230821,110600,142627900,10060,10070,10070,10060,80
|
|
20230821,110500,141823090,10060,10070,10070,10060,52
|
|
20230821,110400,141299560,10060,10060,10060,10060,0
|
|
20230821,110300,141299560,10060,10060,10060,10060,1
|
|
20230821,110200,141289500,10070,10070,10070,10070,0
|
|
20230821,110100,141289500,10070,10070,10070,10070,0
|
|
20230821,110000,141289500,10070,10070,10070,10070,0
|
|
20230821,105900,141289500,10070,10070,10070,10070,1
|
|
20230821,105800,141279430,10060,10060,10060,10060,0
|
|
20230821,105700,141279430,10060,10060,10060,10060,153
|
|
20230821,105600,139740250,10040,10040,10040,10040,1
|
|
20230821,105500,139730210,10070,10070,10070,10070,0
|
|
20230821,105400,139730210,10070,10070,10070,10070,0
|
|
20230821,105300,139730210,10070,10050,10070,10050,11
|
|
20230821,105200,139619640,10060,10060,10060,10060,10
|
|
20230821,105100,139519040,10070,10070,10070,10070,0
|
|
20230821,105000,139519040,10070,10070,10070,10070,11
|
|
20230821,104900,139408270,10070,10070,10070,10070,0
|
|
20230821,104800,139408270,10070,10060,10070,10060,2
|
|
20230821,104700,139388140,10060,10060,10060,10060,0
|
|
20230821,104600,139388140,10060,10060,10060,10060,0
|
|
20230821,104500,139388140,10060,10050,10060,10050,85
|
|
20230821,104400,138533050,10060,10060,10060,10060,0
|
|
20230821,104300,138533050,10060,10060,10060,10060,0
|
|
20230821,104200,138533050,10060,10060,10060,10060,1
|
|
20230821,104100,138522990,10050,10050,10050,10050,0
|
|
20230821,104000,138522990,10050,10060,10060,10050,21
|
|
20230821,103900,138311830,10050,10050,10050,10050,1
|
|
20230821,103800,138301780,10030,10030,10030,10030,1
|
|
20230821,103700,138291750,10090,10090,10090,10090,0
|
|
20230821,103600,138291750,10090,10040,10090,10030,6
|
|
20230821,103500,138231490,10010,10010,10010,10010,0
|
|
20230821,103400,138231490,10010,10050,10050,10010,80
|
|
20230821,103300,137429320,10110,10060,10110,10050,35
|
|
20230821,103200,137077270,10060,10060,10060,10060,0
|
|
20230821,103100,137077270,10060,10100,10120,10060,186
|
|
20230821,103000,135203520,10090,10050,10090,10040,4719
|
|
20230821,102900,87696740,10060,10040,10060,10040,20
|
|
20230821,102800,87495790,10030,10030,10030,10030,59
|
|
20230821,102700,86904020,10000,10040,10040,10000,118
|
|
20230821,102600,85722120,10060,10040,10060,10040,8
|
|
20230821,102500,85641760,10060,10040,10060,10040,55
|
|
20230821,102400,85089120,10040,10040,10040,10040,1
|
|
20230821,102300,85079080,10040,10040,10040,10040,0
|
|
20230821,102200,85079080,10040,10040,10040,10040,1
|
|
20230821,102100,85069040,10020,10020,10020,10020,0
|
|
20230821,102000,85069040,10020,10020,10020,10020,1
|
|
20230821,101900,85059020,10040,10040,10040,10040,0
|
|
20230821,101800,85059020,10040,10040,10040,10040,1
|
|
20230821,101700,85048980,10030,10030,10030,10030,0
|
|
20230821,101600,85048980,10030,10020,10030,10020,12
|
|
20230821,101500,84928630,10040,10040,10040,10040,0
|
|
20230821,101400,84928630,10040,10040,10040,10040,0
|
|
20230821,101300,84928630,10040,10020,10040,10020,49
|
|
20230821,101200,84437320,10030,10030,10030,10030,0
|
|
20230821,101100,84437320,10030,10030,10030,10030,11
|
|
20230821,101000,84326990,10030,10040,10040,10030,16
|
|
20230821,100900,84166460,10040,10020,10040,10020,7
|
|
20230821,100800,84096200,10010,10010,10010,10010,0
|
|
20230821,100700,84096200,10010,10050,10050,10010,100
|
|
20230821,100600,83094540,10060,10060,10060,10060,10
|
|
20230821,100500,82993940,10050,10050,10050,10050,0
|
|
20230821,100400,82993940,10050,10050,10050,10050,0
|
|
20230821,100300,82993940,10050,10050,10050,10050,0
|
|
20230821,100200,82993940,10050,10050,10050,10050,1
|
|
20230821,100100,82983890,10060,10060,10060,10060,12
|
|
20230821,100000,82863170,10060,10060,10060,10060,12
|
|
20230821,095900,82742450,10060,10060,10060,10060,0
|
|
20230821,095800,82742450,10060,10070,10070,10060,12
|
|
20230821,095700,82621620,10060,10050,10060,10050,30
|
|
20230821,095600,82320000,10050,10050,10050,10050,11
|
|
20230821,095500,82209450,10050,10050,10050,10050,0
|
|
20230821,095400,82209450,10050,10050,10050,10050,0
|
|
20230821,095300,82209450,10050,10050,10050,10050,2
|
|
20230821,095200,82189350,10050,10050,10050,10050,11
|
|
20230821,095100,82078800,10060,10080,10080,10060,23
|
|
20230821,095000,81847270,10070,10070,10070,10070,254
|
|
20230821,094900,79289490,10070,10070,10070,10070,2
|
|
20230821,094800,79269350,10060,10060,10060,10060,10
|
|
20230821,094700,79168750,10070,10070,10070,10070,0
|
|
20230821,094600,79168750,10070,10070,10070,10070,0
|
|
20230821,094500,79168750,10070,10070,10070,10070,0
|
|
20230821,094400,79168750,10070,10040,10070,10040,17
|
|
20230821,094300,78997920,10050,10060,10060,10030,174
|
|
20230821,094200,77249230,10070,10070,10070,10070,0
|
|
20230821,094100,77249230,10070,10060,10070,10060,57
|
|
20230821,094000,76675680,10080,10080,10080,10080,145
|
|
20230821,093900,75214080,10100,10110,10110,10100,288
|
|
20230821,093800,72303050,10110,10120,10130,10110,249
|
|
20230821,093700,69781540,10110,10110,10110,10110,4
|
|
20230821,093600,69741100,10100,10120,10140,10100,29
|
|
20230821,093500,69448030,10120,10140,10140,10120,102
|
|
20230821,093400,68415770,10150,10150,10160,10150,4
|
|
20230821,093300,68375160,10170,10180,10180,10160,259
|
|
20230821,093200,65740060,10180,10120,10180,10110,1018
|
|
20230821,093100,55412250,10110,10060,10110,10060,671
|
|
20230821,093000,48642320,10060,10060,10060,10060,1
|
|
20230821,092900,48632260,10050,10030,10050,10030,172
|
|
20230821,092800,46904390,10020,10020,10030,10020,255
|
|
20230821,092700,44347980,9980,9980,9980,9980,110
|
|
20230821,092600,43250180,9980,9980,9980,9980,0
|
|
20230821,092500,43250180,9980,9980,10030,9980,22
|
|
20230821,092400,43030570,9980,10030,10040,9980,222
|
|
20230821,092300,40809020,10040,10000,10040,10000,408
|
|
20230821,092200,36722310,9950,9950,9950,9950,1
|
|
20230821,092100,36712360,9950,9970,9970,9950,100
|
|
20230821,092000,35717060,10010,10010,10010,10010,0
|
|
20230821,091900,35717060,10010,10010,10010,10010,0
|
|
20230821,091800,35717060,10010,9930,10010,9930,376
|
|
20230821,091700,31960210,9930,9930,9930,9930,0
|
|
20230821,091600,31960210,9930,9940,9940,9930,86
|
|
20230821,091500,31106120,9930,9930,9930,9930,2
|
|
20230821,091400,31086260,9940,9940,9940,9940,0
|
|
20230821,091300,31086260,9940,9930,9940,9920,63
|
|
20230821,091200,30460550,9930,9920,9930,9910,140
|
|
20230821,091100,29070390,9930,9950,9950,9910,1200
|
|
20230821,091000,17136740,10010,10010,10010,10010,1
|
|
20230821,090900,17126730,9960,9960,9960,9960,0
|
|
20230821,090800,17126730,9960,9960,9960,9950,466
|
|
20230821,090700,12486090,9960,10010,10010,9960,2
|
|
20230821,090600,12466120,10020,9960,10020,9960,168
|
|
20230821,090500,10784080,10020,10020,10020,10020,0
|
|
20230821,090400,10784080,10020,10020,10020,10020,2
|
|
20230821,090300,10764040,10030,9960,10030,9950,92
|
|
20230821,090200,9847660,9960,9960,9960,9960,62
|
|
20230821,090100,9230140,9960,10040,10040,9960,100
|
|
20230821,090000,8232360,10000,9990,10000,9990,824
|