709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204600,369226410,10330,10330,10330,10330,1099
|
|
20230822,204500,369226410,10330,10330,10330,10330,0
|
|
20230822,204400,369226410,10330,10330,10330,10330,0
|
|
20230822,204300,369226410,10330,10330,10330,10330,0
|
|
20230822,204200,369226410,10330,10330,10330,10330,0
|
|
20230822,204100,369226410,10330,10330,10330,10330,0
|
|
20230822,204000,369226410,10330,10330,10330,10330,0
|
|
20230822,203900,369226410,10330,10330,10330,10330,0
|
|
20230822,203800,369226410,10330,10330,10330,10330,0
|
|
20230822,203700,369226410,10330,10330,10330,10330,0
|
|
20230822,203600,369226410,10330,10330,10330,10330,0
|
|
20230822,203500,369226410,10330,10330,10330,10330,0
|
|
20230822,203400,369226410,10330,10330,10330,10330,0
|
|
20230822,203300,369226410,10330,10330,10330,10330,0
|
|
20230822,203200,369226410,10330,10330,10330,10330,0
|
|
20230822,203100,369226410,10330,10330,10330,10330,0
|
|
20230822,203000,369226410,10330,10330,10330,10330,0
|
|
20230822,202900,369226410,10330,10330,10330,10330,0
|
|
20230822,202800,369226410,10330,10330,10330,10330,0
|
|
20230822,202700,369226410,10330,10330,10330,10330,0
|
|
20230822,202600,369226410,10330,10330,10330,10330,0
|
|
20230822,202500,369226410,10330,10330,10330,10330,0
|
|
20230822,202400,369226410,10330,10330,10330,10330,0
|
|
20230822,202300,369226410,10330,10330,10330,10330,0
|
|
20230822,202200,369226410,10330,10330,10330,10330,0
|
|
20230822,202100,369226410,10330,10330,10330,10330,0
|
|
20230822,202000,369226410,10330,10330,10330,10330,0
|
|
20230822,201900,369226410,10330,10330,10330,10330,0
|
|
20230822,201800,369226410,10330,10330,10330,10330,0
|
|
20230822,201700,369226410,10330,10330,10330,10330,0
|
|
20230822,201600,369226410,10330,10330,10330,10330,1099
|
|
20230822,201500,369226410,10330,10330,10330,10330,0
|
|
20230822,201400,369226410,10330,10330,10330,10330,0
|
|
20230822,201300,369226410,10330,10330,10330,10330,0
|
|
20230822,201200,369226410,10330,10330,10330,10330,0
|
|
20230822,201100,369226410,10330,10330,10330,10330,0
|
|
20230822,201000,369226410,10330,10330,10330,10330,0
|
|
20230822,200900,369226410,10330,10330,10330,10330,0
|
|
20230822,200800,369226410,10330,10330,10330,10330,0
|
|
20230822,200700,369226410,10330,10330,10330,10330,0
|
|
20230822,200600,369226410,10330,10330,10330,10330,0
|
|
20230822,200500,369226410,10330,10330,10330,10330,0
|
|
20230822,200400,369226410,10330,10330,10330,10330,0
|
|
20230822,200300,369226410,10330,10330,10330,10330,0
|
|
20230822,200200,369226410,10330,10330,10330,10330,0
|
|
20230822,200100,369226410,10330,10330,10330,10330,0
|
|
20230822,200000,369226410,10330,10330,10330,10330,0
|
|
20230822,195900,369226410,10330,10330,10330,10330,0
|
|
20230822,195800,369226410,10330,10330,10330,10330,0
|
|
20230822,195700,369226410,10330,10330,10330,10330,0
|
|
20230822,195600,369226410,10330,10330,10330,10330,0
|
|
20230822,195500,369226410,10330,10330,10330,10330,0
|
|
20230822,195400,369226410,10330,10330,10330,10330,0
|
|
20230822,195300,369226410,10330,10330,10330,10330,0
|
|
20230822,195200,369226410,10330,10330,10330,10330,0
|
|
20230822,195100,369226410,10330,10330,10330,10330,0
|
|
20230822,195000,369226410,10330,10330,10330,10330,0
|
|
20230822,194900,369226410,10330,10330,10330,10330,0
|
|
20230822,194800,369226410,10330,10330,10330,10330,0
|
|
20230822,194700,369226410,10330,10330,10330,10330,0
|
|
20230822,194600,369226410,10330,10330,10330,10330,1099
|
|
20230822,194500,369226410,10330,10330,10330,10330,0
|
|
20230822,194400,369226410,10330,10330,10330,10330,0
|
|
20230822,194300,369226410,10330,10330,10330,10330,0
|
|
20230822,194200,369226410,10330,10330,10330,10330,0
|
|
20230822,194100,369226410,10330,10330,10330,10330,0
|
|
20230822,194000,369226410,10330,10330,10330,10330,0
|
|
20230822,193900,369226410,10330,10330,10330,10330,0
|
|
20230822,193800,369226410,10330,10330,10330,10330,0
|
|
20230822,193700,369226410,10330,10330,10330,10330,0
|
|
20230822,193600,369226410,10330,10330,10330,10330,0
|
|
20230822,193500,369226410,10330,10330,10330,10330,0
|
|
20230822,193400,369226410,10330,10330,10330,10330,0
|
|
20230822,193300,369226410,10330,10330,10330,10330,0
|
|
20230822,193200,369226410,10330,10330,10330,10330,0
|
|
20230822,193100,369226410,10330,10330,10330,10330,0
|
|
20230822,193000,369226410,10330,10330,10330,10330,0
|
|
20230822,192900,369226410,10330,10330,10330,10330,0
|
|
20230822,192800,369226410,10330,10330,10330,10330,0
|
|
20230822,192700,369226410,10330,10330,10330,10330,0
|
|
20230822,192600,369226410,10330,10330,10330,10330,0
|
|
20230822,192500,369226410,10330,10330,10330,10330,0
|
|
20230822,192400,369226410,10330,10330,10330,10330,0
|
|
20230822,192300,369226410,10330,10330,10330,10330,0
|
|
20230822,192200,369226410,10330,10330,10330,10330,0
|
|
20230822,192100,369226410,10330,10330,10330,10330,0
|
|
20230822,192000,369226410,10330,10330,10330,10330,0
|
|
20230822,191900,369226410,10330,10330,10330,10330,0
|
|
20230822,191800,369226410,10330,10330,10330,10330,0
|
|
20230822,191700,369226410,10330,10330,10330,10330,0
|
|
20230822,191600,369226410,10330,10330,10330,10330,1099
|
|
20230822,191500,369226410,10330,10330,10330,10330,0
|
|
20230822,191400,369226410,10330,10330,10330,10330,0
|
|
20230822,191300,369226410,10330,10330,10330,10330,0
|
|
20230822,191200,369226410,10330,10330,10330,10330,0
|
|
20230822,191100,369226410,10330,10330,10330,10330,0
|
|
20230822,191000,369226410,10330,10330,10330,10330,0
|
|
20230822,190900,369226410,10330,10330,10330,10330,0
|
|
20230822,190800,369226410,10330,10330,10330,10330,0
|
|
20230822,190700,369226410,10330,10330,10330,10330,0
|
|
20230822,190600,369226410,10330,10330,10330,10330,0
|
|
20230822,190500,369226410,10330,10330,10330,10330,0
|
|
20230822,190400,369226410,10330,10330,10330,10330,0
|
|
20230822,190300,369226410,10330,10330,10330,10330,0
|
|
20230822,190200,369226410,10330,10330,10330,10330,0
|
|
20230822,190100,369226410,10330,10330,10330,10330,0
|
|
20230822,190000,369226410,10330,10330,10330,10330,0
|
|
20230822,185900,369226410,10330,10330,10330,10330,0
|
|
20230822,185800,369226410,10330,10330,10330,10330,0
|
|
20230822,185700,369226410,10330,10330,10330,10330,0
|
|
20230822,185600,369226410,10330,10330,10330,10330,0
|
|
20230822,185500,369226410,10330,10330,10330,10330,0
|
|
20230822,185400,369226410,10330,10330,10330,10330,0
|
|
20230822,185300,369226410,10330,10330,10330,10330,0
|
|
20230822,185200,369226410,10330,10330,10330,10330,0
|
|
20230822,185100,369226410,10330,10330,10330,10330,0
|
|
20230822,185000,369226410,10330,10330,10330,10330,0
|
|
20230822,184900,369226410,10330,10330,10330,10330,0
|
|
20230822,184800,369226410,10330,10330,10330,10330,0
|
|
20230822,184700,369226410,10330,10330,10330,10330,0
|
|
20230822,184600,369226410,10330,10330,10330,10330,1099
|
|
20230822,184500,369226410,10330,10330,10330,10330,0
|
|
20230822,184400,369226410,10330,10330,10330,10330,0
|
|
20230822,184300,369226410,10330,10330,10330,10330,0
|
|
20230822,184200,369226410,10330,10330,10330,10330,0
|
|
20230822,184100,369226410,10330,10330,10330,10330,0
|
|
20230822,184000,369226410,10330,10330,10330,10330,0
|
|
20230822,183900,369226410,10330,10330,10330,10330,0
|
|
20230822,183800,369226410,10330,10330,10330,10330,0
|
|
20230822,183700,369226410,10330,10330,10330,10330,0
|
|
20230822,183600,369226410,10330,10330,10330,10330,0
|
|
20230822,183500,369226410,10330,10330,10330,10330,0
|
|
20230822,183400,369226410,10330,10330,10330,10330,0
|
|
20230822,183300,369226410,10330,10330,10330,10330,0
|
|
20230822,183200,369226410,10330,10330,10330,10330,0
|
|
20230822,183100,369226410,10330,10330,10330,10330,0
|
|
20230822,183000,369226410,10330,10330,10330,10330,0
|
|
20230822,182900,369226410,10330,10330,10330,10330,0
|
|
20230822,182800,369226410,10330,10330,10330,10330,0
|
|
20230822,182700,369226410,10330,10330,10330,10330,0
|
|
20230822,182600,369226410,10330,10330,10330,10330,0
|
|
20230822,182500,369226410,10330,10330,10330,10330,0
|
|
20230822,182400,369226410,10330,10330,10330,10330,0
|
|
20230822,182300,369226410,10330,10330,10330,10330,0
|
|
20230822,182200,369226410,10330,10330,10330,10330,0
|
|
20230822,182100,369226410,10330,10330,10330,10330,0
|
|
20230822,182000,369226410,10330,10330,10330,10330,0
|
|
20230822,181900,369226410,10330,10330,10330,10330,0
|
|
20230822,181800,369226410,10330,10330,10330,10330,0
|
|
20230822,181700,369226410,10330,10330,10330,10330,0
|
|
20230822,181600,369226410,10330,10330,10330,10330,1099
|
|
20230822,181500,369226410,10330,10330,10330,10330,0
|
|
20230822,181400,369226410,10330,10330,10330,10330,0
|
|
20230822,181300,369226410,10330,10330,10330,10330,0
|
|
20230822,181200,369226410,10330,10330,10330,10330,0
|
|
20230822,181100,369226410,10330,10330,10330,10330,0
|
|
20230822,181000,369226410,10330,10330,10330,10330,0
|
|
20230822,180900,369226410,10330,10330,10330,10330,0
|
|
20230822,180800,369226410,10330,10330,10330,10330,0
|
|
20230822,180700,369226410,10330,10330,10330,10330,0
|
|
20230822,180600,369226410,10330,10330,10330,10330,0
|
|
20230822,180500,369226410,10330,10330,10330,10330,0
|
|
20230822,180400,369226410,10330,10330,10330,10330,0
|
|
20230822,180300,369226410,10330,10330,10330,10330,0
|
|
20230822,180200,369226410,10330,10330,10330,10330,0
|
|
20230822,180100,369226410,10330,10330,10330,10330,0
|
|
20230822,180000,369226410,10330,10330,10330,10330,0
|
|
20230822,175900,369226410,10330,10330,10330,10330,0
|
|
20230822,175800,369226410,10330,10330,10330,10330,0
|
|
20230822,175700,369226410,10330,10330,10330,10330,0
|
|
20230822,175600,369226410,10330,10330,10330,10330,0
|
|
20230822,175500,369226410,10330,10330,10330,10330,0
|
|
20230822,175400,369226410,10330,10330,10330,10330,0
|
|
20230822,175300,369226410,10330,10330,10330,10330,0
|
|
20230822,175200,369226410,10330,10330,10330,10330,0
|
|
20230822,175100,369226410,10330,10330,10330,10330,0
|
|
20230822,175000,369226410,10330,10330,10330,10330,0
|
|
20230822,174900,369226410,10330,10330,10330,10330,0
|
|
20230822,174800,369226410,10330,10330,10330,10330,0
|
|
20230822,174700,369226410,10330,10330,10330,10330,0
|
|
20230822,174600,369226410,10330,10330,10330,10330,1099
|
|
20230822,174500,369226410,10330,10330,10330,10330,0
|
|
20230822,174400,369226410,10330,10330,10330,10330,0
|
|
20230822,174300,369226410,10330,10330,10330,10330,0
|
|
20230822,174200,369226410,10330,10330,10330,10330,0
|
|
20230822,174100,369226410,10330,10330,10330,10330,0
|
|
20230822,174000,369226410,10330,10330,10330,10330,0
|
|
20230822,173900,369226410,10330,10330,10330,10330,0
|
|
20230822,173800,369226410,10330,10330,10330,10330,0
|
|
20230822,173700,369226410,10330,10330,10330,10330,0
|
|
20230822,173600,369226410,10330,10330,10330,10330,0
|
|
20230822,173500,369226410,10330,10330,10330,10330,0
|
|
20230822,173400,369226410,10330,10330,10330,10330,0
|
|
20230822,173300,369226410,10330,10330,10330,10330,0
|
|
20230822,173200,369226410,10330,10330,10330,10330,0
|
|
20230822,173100,369226410,10330,10330,10330,10330,0
|
|
20230822,173000,369226410,10330,10330,10330,10330,0
|
|
20230822,172900,369226410,10330,10330,10330,10330,0
|
|
20230822,172800,369226410,10330,10330,10330,10330,0
|
|
20230822,172700,369226410,10330,10330,10330,10330,0
|
|
20230822,172600,369226410,10330,10330,10330,10330,0
|
|
20230822,172500,369226410,10330,10330,10330,10330,0
|
|
20230822,172400,369226410,10330,10330,10330,10330,0
|
|
20230822,172300,369226410,10330,10330,10330,10330,0
|
|
20230822,172200,369226410,10330,10330,10330,10330,0
|
|
20230822,172100,369226410,10330,10330,10330,10330,0
|
|
20230822,172000,369226410,10330,10330,10330,10330,0
|
|
20230822,171900,369226410,10330,10330,10330,10330,0
|
|
20230822,171800,369226410,10330,10330,10330,10330,0
|
|
20230822,171700,369226410,10330,10330,10330,10330,0
|
|
20230822,171600,369226410,10330,10330,10330,10330,1099
|
|
20230822,171500,369226410,10330,10330,10330,10330,0
|
|
20230822,171400,369226410,10330,10330,10330,10330,0
|
|
20230822,171300,369226410,10330,10330,10330,10330,0
|
|
20230822,171200,369226410,10330,10330,10330,10330,0
|
|
20230822,171100,369226410,10330,10330,10330,10330,0
|
|
20230822,171000,369226410,10330,10330,10330,10330,0
|
|
20230822,170900,369226410,10330,10330,10330,10330,0
|
|
20230822,170800,369226410,10330,10330,10330,10330,0
|
|
20230822,170700,369226410,10330,10330,10330,10330,0
|
|
20230822,170600,369226410,10330,10330,10330,10330,0
|
|
20230822,170500,369226410,10330,10330,10330,10330,0
|
|
20230822,170400,369226410,10330,10330,10330,10330,0
|
|
20230822,170300,369226410,10330,10330,10330,10330,0
|
|
20230822,170200,369226410,10330,10330,10330,10330,0
|
|
20230822,170100,369226410,10330,10330,10330,10330,0
|
|
20230822,170000,369226410,10330,10330,10330,10330,0
|
|
20230822,165900,369226410,10330,10330,10330,10330,0
|
|
20230822,165800,369226410,10330,10330,10330,10330,0
|
|
20230822,165700,369226410,10330,10330,10330,10330,0
|
|
20230822,165600,369226410,10330,10330,10330,10330,0
|
|
20230822,165500,369226410,10330,10330,10330,10330,0
|
|
20230822,165400,369226410,10330,10330,10330,10330,0
|
|
20230822,165300,369226410,10330,10330,10330,10330,0
|
|
20230822,165200,369226410,10330,10330,10330,10330,0
|
|
20230822,165100,369226410,10330,10330,10330,10330,0
|
|
20230822,165000,369226410,10330,10330,10330,10330,0
|
|
20230822,164900,369226410,10330,10330,10330,10330,0
|
|
20230822,164800,369226410,10330,10330,10330,10330,0
|
|
20230822,164700,369226410,10330,10330,10330,10330,0
|
|
20230822,164600,369226410,10330,10330,10330,10330,1099
|
|
20230822,164500,369226410,10330,10330,10330,10330,0
|
|
20230822,164400,369226410,10330,10330,10330,10330,0
|
|
20230822,164300,369226410,10330,10330,10330,10330,0
|
|
20230822,164200,369226410,10330,10330,10330,10330,0
|
|
20230822,164100,369226410,10330,10330,10330,10330,0
|
|
20230822,164000,369226410,10330,10330,10330,10330,0
|
|
20230822,163900,369226410,10330,10330,10330,10330,0
|
|
20230822,163800,369226410,10330,10330,10330,10330,0
|
|
20230822,163700,369226410,10330,10330,10330,10330,0
|
|
20230822,163600,369226410,10330,10330,10330,10330,0
|
|
20230822,163500,369226410,10330,10330,10330,10330,0
|
|
20230822,163400,369226410,10330,10330,10330,10330,0
|
|
20230822,163300,369226410,10330,10330,10330,10330,0
|
|
20230822,163200,369226410,10330,10330,10330,10330,0
|
|
20230822,163100,369226410,10330,10330,10330,10330,0
|
|
20230822,163000,369226410,10330,10330,10330,10330,0
|
|
20230822,162900,369226410,10330,10330,10330,10330,0
|
|
20230822,162800,369226410,10330,10330,10330,10330,0
|
|
20230822,162700,369226410,10330,10330,10330,10330,0
|
|
20230822,162600,369226410,10330,10330,10330,10330,0
|
|
20230822,162500,369226410,10330,10330,10330,10330,0
|
|
20230822,162400,369226410,10330,10330,10330,10330,0
|
|
20230822,162300,369226410,10330,10330,10330,10330,0
|
|
20230822,162200,369226410,10330,10330,10330,10330,0
|
|
20230822,162100,369226410,10330,10330,10330,10330,0
|
|
20230822,162000,369226410,10330,10330,10330,10330,0
|
|
20230822,161900,369226410,10330,10330,10330,10330,0
|
|
20230822,161800,369226410,10330,10330,10330,10330,0
|
|
20230822,161700,369226410,10330,10330,10330,10330,0
|
|
20230822,161600,369226410,10330,10330,10330,10330,1099
|
|
20230822,161500,369226410,10330,10330,10330,10330,0
|
|
20230822,161400,369226410,10330,10330,10330,10330,0
|
|
20230822,161300,369226410,10330,10330,10330,10330,0
|
|
20230822,161200,369226410,10330,10330,10330,10330,0
|
|
20230822,161100,369226410,10330,10330,10330,10330,0
|
|
20230822,161000,369226410,10330,10330,10330,10330,0
|
|
20230822,160900,369226410,10330,10330,10330,10330,0
|
|
20230822,160800,369226410,10330,10330,10330,10330,0
|
|
20230822,160700,369226410,10330,10330,10330,10330,0
|
|
20230822,160600,369226410,10330,10330,10330,10330,0
|
|
20230822,160500,369226410,10330,10330,10330,10330,0
|
|
20230822,160400,369226410,10330,10330,10330,10330,0
|
|
20230822,160300,369226410,10330,10330,10330,10330,0
|
|
20230822,160200,369226410,10330,10330,10330,10330,0
|
|
20230822,160100,369226410,10330,10330,10330,10330,0
|
|
20230822,160000,369226410,10330,10330,10330,10330,0
|
|
20230822,155900,369226410,10330,10330,10330,10330,0
|
|
20230822,155800,369226410,10330,10330,10330,10330,0
|
|
20230822,155700,369226410,10330,10330,10330,10330,0
|
|
20230822,155600,369226410,10330,10330,10330,10330,0
|
|
20230822,155500,369226410,10330,10330,10330,10330,0
|
|
20230822,155400,369226410,10330,10330,10330,10330,0
|
|
20230822,155300,369226410,10330,10330,10330,10330,0
|
|
20230822,155200,369226410,10330,10330,10330,10330,0
|
|
20230822,155100,369226410,10330,10330,10330,10330,0
|
|
20230822,155000,369226410,10330,10330,10330,10330,0
|
|
20230822,154900,369226410,10330,10330,10330,10330,0
|
|
20230822,154800,369226410,10330,10330,10330,10330,0
|
|
20230822,154700,369226410,10330,10330,10330,10330,0
|
|
20230822,154600,369226410,10330,10330,10330,10330,1099
|
|
20230822,154500,369226410,10330,10330,10330,10330,0
|
|
20230822,154400,369226410,10330,10330,10330,10330,0
|
|
20230822,154300,369226410,10330,10330,10330,10330,0
|
|
20230822,154200,369226410,10330,10330,10330,10330,0
|
|
20230822,154100,369226410,10330,10330,10330,10330,0
|
|
20230822,154000,369226410,10330,10330,10330,10330,0
|
|
20230822,153900,369226410,10330,10330,10330,10330,0
|
|
20230822,153800,369226410,10330,10330,10330,10330,0
|
|
20230822,153700,369226410,10330,10330,10330,10330,0
|
|
20230822,153600,369226410,10330,10330,10330,10330,0
|
|
20230822,153500,369226410,10330,10330,10330,10330,0
|
|
20230822,153400,369226410,10330,10330,10330,10330,0
|
|
20230822,153300,369226410,10330,10330,10330,10330,0
|
|
20230822,153200,369226410,10330,10330,10330,10330,0
|
|
20230822,153100,369226410,10330,10330,10330,10330,0
|
|
20230822,153000,369226410,10330,10330,10330,10330,1099
|
|
20230822,152900,357873740,10350,10350,10350,10350,0
|
|
20230822,152800,357873740,10350,10350,10350,10350,0
|
|
20230822,152700,357873740,10350,10350,10350,10350,0
|
|
20230822,152600,357873740,10350,10350,10350,10350,0
|
|
20230822,152500,357873740,10350,10350,10350,10350,0
|
|
20230822,152400,357873740,10350,10350,10350,10350,0
|
|
20230822,152300,357873740,10350,10350,10350,10350,0
|
|
20230822,152200,357873740,10350,10350,10350,10350,0
|
|
20230822,152100,357873740,10350,10350,10350,10350,0
|
|
20230822,152000,357873740,10350,10350,10350,10350,0
|
|
20230822,151900,357873740,10350,10340,10350,10330,362
|
|
20230822,151800,354131240,10350,10340,10350,10340,17
|
|
20230822,151700,353955400,10350,10340,10350,10340,207
|
|
20230822,151600,351814960,10350,10330,10350,10330,44
|
|
20230822,151500,351360380,10350,10330,10350,10330,16
|
|
20230822,151400,351195040,10350,10350,10350,10350,0
|
|
20230822,151300,351195040,10350,10350,10350,10350,0
|
|
20230822,151200,351195040,10350,10350,10350,10350,0
|
|
20230822,151100,351195040,10350,10340,10360,10330,103
|
|
20230822,151000,350130550,10340,10340,10340,10340,469
|
|
20230822,150900,345281090,10340,10340,10340,10340,0
|
|
20230822,150800,345281090,10340,10340,10340,10340,0
|
|
20230822,150700,345281090,10340,10340,10340,10340,5
|
|
20230822,150600,345229390,10340,10340,10340,10340,0
|
|
20230822,150500,345229390,10340,10340,10340,10340,0
|
|
20230822,150400,345229390,10340,10320,10340,10320,21
|
|
20230822,150300,345012610,10340,10340,10340,10340,0
|
|
20230822,150200,345012610,10340,10340,10340,10340,0
|
|
20230822,150100,345012610,10340,10330,10340,10330,8
|
|
20230822,150000,344929940,10340,10340,10350,10340,8
|
|
20230822,145900,344847190,10350,10340,10350,10340,248
|
|
20230822,145800,342282840,10350,10350,10350,10350,0
|
|
20230822,145700,342282840,10350,10330,10350,10330,5
|
|
20230822,145600,342231130,10350,10350,10350,10350,0
|
|
20230822,145500,342231130,10350,10350,10350,10330,95
|
|
20230822,145400,341249700,10350,10330,10350,10330,104
|
|
20230822,145300,340175320,10370,10370,10370,10370,0
|
|
20230822,145200,340175320,10370,10370,10370,10370,0
|
|
20230822,145100,340175320,10370,10370,10370,10370,0
|
|
20230822,145000,340175320,10370,10370,10370,10370,0
|
|
20230822,144900,340175320,10370,10370,10370,10370,0
|
|
20230822,144800,340175320,10370,10370,10370,10370,0
|
|
20230822,144700,340175320,10370,10360,10370,10360,470
|
|
20230822,144600,335304440,10370,10370,10370,10370,3
|
|
20230822,144500,335273330,10300,10320,10380,10300,5153
|
|
20230822,144400,281917100,10320,10320,10320,10320,4
|
|
20230822,144300,281875820,10300,10310,10310,10300,150
|
|
20230822,144200,280330750,10330,10330,10330,10330,0
|
|
20230822,144100,280330750,10330,10310,10330,10310,47
|
|
20230822,144000,279846100,10310,10310,10310,10310,4
|
|
20230822,143900,279804860,10300,10330,10330,10300,92
|
|
20230822,143800,278856510,10310,10320,10320,10310,30
|
|
20230822,143700,278546950,10320,10320,10320,10320,89
|
|
20230822,143600,277628470,10310,10310,10310,10310,0
|
|
20230822,143500,277628470,10310,10310,10310,10310,21
|
|
20230822,143400,277411960,10320,10310,10320,10310,16
|
|
20230822,143300,277246970,10330,10330,10330,10330,0
|
|
20230822,143200,277246970,10330,10330,10330,10330,0
|
|
20230822,143100,277246970,10330,10330,10330,10330,0
|
|
20230822,143000,277246970,10330,10330,10330,10330,0
|
|
20230822,142900,277246970,10330,10300,10330,10300,24
|
|
20230822,142800,276999680,10330,10300,10330,10300,4
|
|
20230822,142700,276958390,10330,10320,10330,10310,862
|
|
20230822,142600,268068950,10320,10320,10320,10320,0
|
|
20230822,142500,268068950,10320,10320,10320,10320,0
|
|
20230822,142400,268068950,10320,10320,10320,10320,0
|
|
20230822,142300,268068950,10320,10320,10320,10320,0
|
|
20230822,142200,268068950,10320,10320,10320,10320,0
|
|
20230822,142100,268068950,10320,10340,10340,10320,23
|
|
20230822,142000,267831530,10320,10320,10320,10320,103
|
|
20230822,141900,266768570,10320,10340,10340,10320,1695
|
|
20230822,141800,249265340,10350,10350,10350,10350,0
|
|
20230822,141700,249265340,10350,10350,10350,10350,0
|
|
20230822,141600,249265340,10350,10350,10350,10350,0
|
|
20230822,141500,249265340,10350,10350,10350,10350,1
|
|
20230822,141400,249254990,10350,10350,10350,10350,0
|
|
20230822,141300,249254990,10350,10350,10350,10350,0
|
|
20230822,141200,249254990,10350,10350,10350,10350,7
|
|
20230822,141100,249182540,10330,10330,10330,10330,0
|
|
20230822,141000,249182540,10330,10330,10330,10330,0
|
|
20230822,140900,249182540,10330,10340,10340,10330,114
|
|
20230822,140800,248003920,10340,10340,10340,10340,44
|
|
20230822,140700,247548960,10360,10360,10360,10360,0
|
|
20230822,140600,247548960,10360,10360,10360,10360,1
|
|
20230822,140500,247538600,10340,10340,10340,10340,0
|
|
20230822,140400,247538600,10340,10340,10340,10340,0
|
|
20230822,140300,247538600,10340,10340,10340,10340,106
|
|
20230822,140200,246442560,10360,10360,10360,10360,0
|
|
20230822,140100,246442560,10360,10360,10360,10360,1
|
|
20230822,140000,246432200,10340,10340,10340,10340,100
|
|
20230822,135900,245398200,10340,10340,10340,10340,22
|
|
20230822,135800,245170720,10340,10350,10350,10340,222
|
|
20230822,135700,242873220,10350,10350,10350,10350,0
|
|
20230822,135600,242873220,10350,10350,10350,10350,0
|
|
20230822,135500,242873220,10350,10350,10350,10350,0
|
|
20230822,135400,242873220,10350,10340,10350,10340,30
|
|
20230822,135300,242562920,10340,10340,10340,10340,0
|
|
20230822,135200,242562920,10340,10340,10340,10340,185
|
|
20230822,135100,240650020,10360,10360,10360,10360,0
|
|
20230822,135000,240650020,10360,10360,10360,10360,0
|
|
20230822,134900,240650020,10360,10360,10360,10360,0
|
|
20230822,134800,240650020,10360,10360,10360,10360,0
|
|
20230822,134700,240650020,10360,10360,10360,10360,0
|
|
20230822,134600,240650020,10360,10360,10360,10360,1
|
|
20230822,134500,240639660,10360,10380,10380,10360,7
|
|
20230822,134400,240567060,10380,10380,10380,10380,0
|
|
20230822,134300,240567060,10380,10380,10380,10380,0
|
|
20230822,134200,240567060,10380,10380,10380,10380,1
|
|
20230822,134100,240556680,10340,10340,10340,10340,212
|
|
20230822,134000,238364600,10340,10330,10340,10330,520
|
|
20230822,133900,232988000,10330,10330,10330,10330,51
|
|
20230822,133800,232461170,10330,10340,10340,10330,103
|
|
20230822,133700,231396260,10340,10340,10340,10340,0
|
|
20230822,133600,231396260,10340,10340,10340,10340,4
|
|
20230822,133500,231354900,10340,10340,10340,10340,2
|
|
20230822,133400,231334220,10340,10340,10340,10340,0
|
|
20230822,133300,231334220,10340,10340,10340,10340,38
|
|
20230822,133200,230941300,10350,10350,10350,10350,13
|
|
20230822,133100,230806750,10350,10350,10350,10350,0
|
|
20230822,133000,230806750,10350,10360,10360,10350,297
|
|
20230822,132900,227732790,10350,10350,10350,10350,25
|
|
20230822,132800,227474040,10350,10350,10350,10350,4
|
|
20230822,132700,227432640,10350,10370,10370,10350,24
|
|
20230822,132600,227184140,10370,10370,10370,10370,0
|
|
20230822,132500,227184140,10370,10370,10370,10370,0
|
|
20230822,132400,227184140,10370,10370,10370,10370,1
|
|
20230822,132300,227173770,10350,10350,10350,10350,0
|
|
20230822,132200,227173770,10350,10350,10350,10350,0
|
|
20230822,132100,227173770,10350,10350,10350,10350,1
|
|
20230822,132000,227163420,10380,10380,10380,10380,0
|
|
20230822,131900,227163420,10380,10380,10380,10380,0
|
|
20230822,131800,227163420,10380,10380,10380,10380,0
|
|
20230822,131700,227163420,10380,10380,10380,10380,0
|
|
20230822,131600,227163420,10380,10380,10380,10380,0
|
|
20230822,131500,227163420,10380,10350,10380,10350,201
|
|
20230822,131400,225083040,10350,10350,10350,10350,0
|
|
20230822,131300,225083040,10350,10350,10350,10350,0
|
|
20230822,131200,225083040,10350,10350,10350,10350,20
|
|
20230822,131100,224876040,10390,10390,10390,10390,0
|
|
20230822,131000,224876040,10390,10390,10390,10390,0
|
|
20230822,130900,224876040,10390,10390,10390,10390,0
|
|
20230822,130800,224876040,10390,10390,10390,10390,0
|
|
20230822,130700,224876040,10390,10390,10390,10390,0
|
|
20230822,130600,224876040,10390,10390,10390,10390,0
|
|
20230822,130500,224876040,10390,10390,10390,10390,4
|
|
20230822,130400,224834480,10380,10380,10380,10380,3
|
|
20230822,130300,224803340,10390,10390,10390,10390,2
|
|
20230822,130200,224782560,10390,10390,10390,10390,0
|
|
20230822,130100,224782560,10390,10390,10390,10390,0
|
|
20230822,130000,224782560,10390,10390,10390,10390,1
|
|
20230822,125900,224772170,10380,10400,10400,10380,27
|
|
20230822,125800,224491890,10380,10380,10380,10380,94
|
|
20230822,125700,223516170,10380,10380,10380,10380,0
|
|
20230822,125600,223516170,10380,10380,10380,10380,0
|
|
20230822,125500,223516170,10380,10380,10380,10380,0
|
|
20230822,125400,223516170,10380,10380,10380,10380,0
|
|
20230822,125300,223516170,10380,10380,10380,10380,0
|
|
20230822,125200,223516170,10380,10380,10380,10380,0
|
|
20230822,125100,223516170,10380,10380,10380,10380,0
|
|
20230822,125000,223516170,10380,10380,10380,10380,1
|
|
20230822,124900,223505790,10380,10380,10380,10380,0
|
|
20230822,124800,223505790,10380,10380,10380,10380,0
|
|
20230822,124700,223505790,10380,10370,10380,10370,56
|
|
20230822,124600,222925050,10370,10370,10370,10370,7
|
|
20230822,124500,222852460,10370,10380,10380,10370,26
|
|
20230822,124400,222582820,10370,10370,10370,10370,30
|
|
20230822,124300,222271720,10360,10360,10360,10360,42
|
|
20230822,124200,221836600,10370,10370,10370,10370,0
|
|
20230822,124100,221836600,10370,10370,10370,10370,0
|
|
20230822,124000,221836600,10370,10370,10370,10370,0
|
|
20230822,123900,221836600,10370,10370,10370,10370,0
|
|
20230822,123800,221836600,10370,10370,10370,10370,2
|
|
20230822,123700,221815860,10360,10360,10360,10360,1
|
|
20230822,123600,221805500,10360,10360,10360,10360,29
|
|
20230822,123500,221505060,10360,10360,10360,10360,0
|
|
20230822,123400,221505060,10360,10360,10360,10360,0
|
|
20230822,123300,221505060,10360,10360,10360,10360,0
|
|
20230822,123200,221505060,10360,10360,10360,10360,0
|
|
20230822,123100,221505060,10360,10360,10360,10360,0
|
|
20230822,123000,221505060,10360,10360,10360,10360,0
|
|
20230822,122900,221505060,10360,10360,10360,10360,0
|
|
20230822,122800,221505060,10360,10360,10360,10360,1
|
|
20230822,122700,221494700,10360,10360,10360,10360,0
|
|
20230822,122600,221494700,10360,10360,10400,10360,71
|
|
20230822,122500,220759100,10400,10400,10400,10400,0
|
|
20230822,122400,220759100,10400,10400,10400,10400,0
|
|
20230822,122300,220759100,10400,10400,10400,10400,0
|
|
20230822,122200,220759100,10400,10400,10400,10400,0
|
|
20230822,122100,220759100,10400,10400,10400,10400,0
|
|
20230822,122000,220759100,10400,10400,10400,10400,0
|
|
20230822,121900,220759100,10400,10400,10400,10400,0
|
|
20230822,121800,220759100,10400,10400,10400,10400,0
|
|
20230822,121700,220759100,10400,10400,10400,10400,22
|
|
20230822,121600,220530300,10400,10400,10400,10400,0
|
|
20230822,121500,220530300,10400,10400,10400,10400,0
|
|
20230822,121400,220530300,10400,10400,10400,10400,10
|
|
20230822,121300,220426300,10400,10400,10400,10400,0
|
|
20230822,121200,220426300,10400,10400,10400,10400,1
|
|
20230822,121100,220415900,10360,10360,10360,10360,0
|
|
20230822,121000,220415900,10360,10360,10360,10360,0
|
|
20230822,120900,220415900,10360,10400,10400,10360,20
|
|
20230822,120800,220208660,10400,10400,10400,10400,0
|
|
20230822,120700,220208660,10400,10400,10400,10400,0
|
|
20230822,120600,220208660,10400,10400,10400,10400,1
|
|
20230822,120500,220198260,10400,10400,10400,10400,0
|
|
20230822,120400,220198260,10400,10400,10400,10400,0
|
|
20230822,120300,220198260,10400,10400,10400,10400,0
|
|
20230822,120200,220198260,10400,10400,10400,10400,1
|
|
20230822,120100,220187860,10400,10400,10400,10400,0
|
|
20230822,120000,220187860,10400,10400,10400,10400,2
|
|
20230822,115900,220167060,10400,10400,10400,10400,0
|
|
20230822,115800,220167060,10400,10400,10400,10400,0
|
|
20230822,115700,220167060,10400,10400,10400,10400,0
|
|
20230822,115600,220167060,10400,10400,10400,10400,0
|
|
20230822,115500,220167060,10400,10400,10400,10400,0
|
|
20230822,115400,220167060,10400,10400,10400,10400,0
|
|
20230822,115300,220167060,10400,10400,10400,10400,0
|
|
20230822,115200,220167060,10400,10400,10400,10400,1
|
|
20230822,115100,220156660,10400,10400,10400,10400,0
|
|
20230822,115000,220156660,10400,10400,10400,10400,0
|
|
20230822,114900,220156660,10400,10400,10400,10400,0
|
|
20230822,114800,220156660,10400,10400,10400,10400,955
|
|
20230822,114700,210224660,10400,10400,10400,10400,222
|
|
20230822,114600,207915860,10400,10400,10400,10400,2
|
|
20230822,114500,207895060,10400,10390,10400,10390,353
|
|
20230822,114400,204224610,10390,10390,10390,10390,0
|
|
20230822,114300,204224610,10390,10390,10390,10390,0
|
|
20230822,114200,204224610,10390,10390,10390,10390,0
|
|
20230822,114100,204224610,10390,10390,10390,10390,0
|
|
20230822,114000,204224610,10390,10390,10390,10390,0
|
|
20230822,113900,204224610,10390,10390,10390,10390,1
|
|
20230822,113800,204214220,10390,10390,10390,10390,3
|
|
20230822,113700,204183050,10390,10390,10390,10390,0
|
|
20230822,113600,204183050,10390,10390,10390,10390,0
|
|
20230822,113500,204183050,10390,10390,10390,10390,0
|
|
20230822,113400,204183050,10390,10390,10390,10390,10
|
|
20230822,113300,204079150,10390,10390,10390,10390,0
|
|
20230822,113200,204079150,10390,10390,10390,10390,0
|
|
20230822,113100,204079150,10390,10390,10390,10390,0
|
|
20230822,113000,204079150,10390,10350,10390,10350,22
|
|
20230822,112900,203851410,10390,10370,10390,10370,2
|
|
20230822,112800,203830650,10390,10390,10390,10390,0
|
|
20230822,112700,203830650,10390,10390,10390,10390,0
|
|
20230822,112600,203830650,10390,10360,10390,10360,2
|
|
20230822,112500,203809900,10360,10360,10360,10360,0
|
|
20230822,112400,203809900,10360,10360,10360,10360,0
|
|
20230822,112300,203809900,10360,10360,10360,10360,1
|
|
20230822,112200,203799540,10390,10390,10390,10390,1
|
|
20230822,112100,203789150,10360,10360,10360,10360,4
|
|
20230822,112000,203747710,10380,10380,10380,10380,0
|
|
20230822,111900,203747710,10380,10380,10380,10380,55
|
|
20230822,111800,203176810,10380,10390,10390,10380,139
|
|
20230822,111700,201732710,10390,10390,10390,10390,0
|
|
20230822,111600,201732710,10390,10390,10390,10390,1
|
|
20230822,111500,201722320,10390,10390,10390,10390,0
|
|
20230822,111400,201722320,10390,10390,10390,10390,0
|
|
20230822,111300,201722320,10390,10370,10390,10370,146
|
|
20230822,111200,200207270,10360,10360,10360,10360,0
|
|
20230822,111100,200207270,10360,10360,10360,10360,0
|
|
20230822,111000,200207270,10360,10360,10360,10360,0
|
|
20230822,110900,200207270,10360,10360,10360,10360,0
|
|
20230822,110800,200207270,10360,10370,10370,10360,150
|
|
20230822,110700,198652680,10360,10360,10360,10360,0
|
|
20230822,110600,198652680,10360,10360,10360,10360,1
|
|
20230822,110500,198642320,10370,10370,10370,10370,0
|
|
20230822,110400,198642320,10370,10370,10370,10370,30
|
|
20230822,110300,198331220,10370,10370,10370,10370,0
|
|
20230822,110200,198331220,10370,10370,10370,10370,0
|
|
20230822,110100,198331220,10370,10360,10370,10360,33
|
|
20230822,110000,197989330,10360,10360,10360,10360,260
|
|
20230822,105900,195295730,10350,10350,10350,10350,19
|
|
20230822,105800,195099080,10350,10360,10360,10350,7
|
|
20230822,105700,195026590,10360,10360,10360,10360,52
|
|
20230822,105600,194487870,10360,10360,10360,10360,200
|
|
20230822,105500,192415870,10380,10380,10380,10380,1
|
|
20230822,105400,192405490,10380,10380,10380,10380,0
|
|
20230822,105300,192405490,10380,10380,10380,10380,0
|
|
20230822,105200,192405490,10380,10380,10380,10380,0
|
|
20230822,105100,192405490,10380,10380,10380,10380,0
|
|
20230822,105000,192405490,10380,10380,10380,10380,0
|
|
20230822,104900,192405490,10380,10360,10380,10360,2
|
|
20230822,104800,192384750,10380,10380,10380,10380,0
|
|
20230822,104700,192384750,10380,10380,10380,10380,0
|
|
20230822,104600,192384750,10380,10380,10380,10380,0
|
|
20230822,104500,192384750,10380,10380,10380,10380,1
|
|
20230822,104400,192374370,10380,10380,10380,10380,0
|
|
20230822,104300,192374370,10380,10380,10380,10380,0
|
|
20230822,104200,192374370,10380,10380,10380,10380,0
|
|
20230822,104100,192374370,10380,10380,10380,10380,1
|
|
20230822,104000,192363990,10360,10360,10360,10360,39
|
|
20230822,103900,191959950,10380,10380,10380,10380,0
|
|
20230822,103800,191959950,10380,10380,10380,10380,58
|
|
20230822,103700,191357910,10380,10380,10380,10380,0
|
|
20230822,103600,191357910,10380,10370,10380,10370,28
|
|
20230822,103500,191067320,10360,10360,10360,10360,1029
|
|
20230822,103400,180406880,10380,10380,10380,10380,100
|
|
20230822,103300,179368880,10380,10380,10380,10380,0
|
|
20230822,103200,179368880,10380,10380,10380,10380,0
|
|
20230822,103100,179368880,10380,10380,10380,10380,0
|
|
20230822,103000,179368880,10380,10380,10380,10380,1
|
|
20230822,102900,179358500,10380,10380,10380,10380,0
|
|
20230822,102800,179358500,10380,10360,10380,10360,5
|
|
20230822,102700,179306620,10360,10360,10360,10360,166
|
|
20230822,102600,177586860,10370,10360,10370,10360,302
|
|
20230822,102500,174457400,10370,10370,10370,10370,45
|
|
20230822,102400,173990750,10380,10380,10380,10380,0
|
|
20230822,102300,173990750,10380,10400,10400,10380,454
|
|
20230822,102200,169278210,10390,10390,10390,10390,20
|
|
20230822,102100,169070410,10400,10400,10400,10400,0
|
|
20230822,102000,169070410,10400,10400,10400,10400,0
|
|
20230822,101900,169070410,10400,10400,10400,10400,1
|
|
20230822,101800,169060010,10390,10390,10390,10390,30
|
|
20230822,101700,168748310,10390,10390,10390,10390,45
|
|
20230822,101600,168280760,10400,10400,10400,10400,0
|
|
20230822,101500,168280760,10400,10410,10410,10400,27
|
|
20230822,101400,167999950,10400,10400,10400,10400,0
|
|
20230822,101300,167999950,10400,10400,10400,10400,0
|
|
20230822,101200,167999950,10400,10400,10400,10400,0
|
|
20230822,101100,167999950,10400,10410,10420,10400,174
|
|
20230822,101000,166189110,10410,10410,10410,10410,0
|
|
20230822,100900,166189110,10410,10410,10410,10410,0
|
|
20230822,100800,166189110,10410,10400,10410,10400,100
|
|
20230822,100700,165148950,10400,10380,10400,10380,109
|
|
20230822,100600,164017450,10380,10380,10380,10380,0
|
|
20230822,100500,164017450,10380,10380,10380,10380,108
|
|
20230822,100400,162896410,10400,10400,10400,10400,30
|
|
20230822,100300,162584410,10400,10410,10420,10400,150
|
|
20230822,100200,161022630,10410,10410,10410,10410,100
|
|
20230822,100100,159981630,10410,10410,10410,10410,6
|
|
20230822,100000,159919170,10420,10390,10420,10390,368
|
|
20230822,095900,156090140,10390,10390,10390,10390,5
|
|
20230822,095800,156038190,10390,10380,10390,10380,33
|
|
20230822,095700,155695450,10380,10380,10380,10380,0
|
|
20230822,095600,155695450,10380,10380,10380,10380,19
|
|
20230822,095500,155498230,10380,10380,10380,10380,1
|
|
20230822,095400,155487850,10390,10390,10390,10390,25
|
|
20230822,095300,155228100,10390,10410,10410,10390,357
|
|
20230822,095200,151516220,10410,10410,10410,10410,6
|
|
20230822,095100,151453760,10410,10410,10410,10410,52
|
|
20230822,095000,150912440,10420,10420,10420,10420,0
|
|
20230822,094900,150912440,10420,10430,10430,10410,17
|
|
20230822,094800,150735250,10440,10410,10440,10410,5
|
|
20230822,094700,150683170,10430,10420,10430,10420,419
|
|
20230822,094600,146315870,10410,10410,10410,10410,1
|
|
20230822,094500,146305460,10420,10410,10420,10410,57
|
|
20230822,094400,145712060,10410,10400,10410,10400,316
|
|
20230822,094300,142425530,10400,10400,10400,10390,1009
|
|
20230822,094200,131933590,10400,10360,10400,10360,621
|
|
20230822,094100,125489840,10380,10380,10380,10380,2
|
|
20230822,094000,125469080,10380,10350,10380,10340,275
|
|
20230822,093900,122618200,10370,10370,10370,10370,0
|
|
20230822,093800,122618200,10370,10340,10370,10340,477
|
|
20230822,093700,117681250,10330,10320,10330,10320,197
|
|
20230822,093600,115647230,10320,10320,10320,10320,1
|
|
20230822,093500,115636910,10330,10330,10330,10330,2
|
|
20230822,093400,115616250,10340,10320,10340,10320,271
|
|
20230822,093300,112818490,10320,10310,10320,10300,549
|
|
20230822,093200,107158670,10310,10310,10310,10310,16
|
|
20230822,093100,106993710,10310,10310,10310,10310,200
|
|
20230822,093000,104931710,10340,10340,10340,10340,0
|
|
20230822,092900,104931710,10340,10340,10340,10340,0
|
|
20230822,092800,104931710,10340,10350,10350,10340,254
|
|
20230822,092700,102303160,10350,10340,10350,10340,22
|
|
20230822,092600,102075480,10340,10340,10340,10340,4
|
|
20230822,092500,102034120,10350,10340,10350,10340,54
|
|
20230822,092400,101475260,10350,10340,10350,10340,31
|
|
20230822,092300,101154510,10330,10330,10330,10330,78
|
|
20230822,092200,100348770,10340,10340,10340,10340,50
|
|
20230822,092100,99831770,10350,10320,10350,10320,441
|
|
20230822,092000,95276320,10310,10310,10310,10300,90
|
|
20230822,091900,94348530,10310,10320,10320,10300,52
|
|
20230822,091800,93812450,10320,10320,10320,10320,41
|
|
20230822,091700,93389330,10320,10320,10320,10320,0
|
|
20230822,091600,93389330,10320,10320,10320,10320,5
|
|
20230822,091500,93337730,10330,10260,10330,10260,273
|
|
20230822,091400,90529890,10270,10250,10270,10250,140
|
|
20230822,091300,89093680,10250,10250,10250,10250,63
|
|
20230822,091200,88447930,10250,10250,10250,10250,0
|
|
20230822,091100,88447930,10250,10250,10260,10250,51
|
|
20230822,091000,87925170,10210,10270,10270,10210,1871
|
|
20230822,090900,68742030,10280,10280,10280,10280,0
|
|
20230822,090800,68742030,10280,10280,10280,10280,193
|
|
20230822,090700,66757990,10280,10280,10280,10280,100
|
|
20230822,090600,65729990,10300,10280,10320,10270,211
|
|
20230822,090500,63560950,10280,10280,10280,10270,334
|
|
20230822,090400,60127640,10280,10320,10330,10280,134
|
|
20230822,090300,58745780,10340,10260,10340,10260,768
|
|
20230822,090200,50823720,10260,10350,10350,10260,625
|
|
20230822,090100,44402090,10400,10240,10400,10220,3950
|
|
20230822,090000,3607310,10220,10180,10220,10180,345
|