709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,204600,228628140,10320,10320,10320,10320,172
|
|
20230823,204500,228628140,10320,10320,10320,10320,0
|
|
20230823,204400,228628140,10320,10320,10320,10320,0
|
|
20230823,204300,228628140,10320,10320,10320,10320,0
|
|
20230823,204200,228628140,10320,10320,10320,10320,0
|
|
20230823,204100,228628140,10320,10320,10320,10320,0
|
|
20230823,204000,228628140,10320,10320,10320,10320,0
|
|
20230823,203900,228628140,10320,10320,10320,10320,0
|
|
20230823,203800,228628140,10320,10320,10320,10320,0
|
|
20230823,203700,228628140,10320,10320,10320,10320,0
|
|
20230823,203600,228628140,10320,10320,10320,10320,0
|
|
20230823,203500,228628140,10320,10320,10320,10320,0
|
|
20230823,203400,228628140,10320,10320,10320,10320,0
|
|
20230823,203300,228628140,10320,10320,10320,10320,0
|
|
20230823,203200,228628140,10320,10320,10320,10320,0
|
|
20230823,203100,228628140,10320,10320,10320,10320,0
|
|
20230823,203000,228628140,10320,10320,10320,10320,0
|
|
20230823,202900,228628140,10320,10320,10320,10320,0
|
|
20230823,202800,228628140,10320,10320,10320,10320,0
|
|
20230823,202700,228628140,10320,10320,10320,10320,0
|
|
20230823,202600,228628140,10320,10320,10320,10320,0
|
|
20230823,202500,228628140,10320,10320,10320,10320,0
|
|
20230823,202400,228628140,10320,10320,10320,10320,0
|
|
20230823,202300,228628140,10320,10320,10320,10320,0
|
|
20230823,202200,228628140,10320,10320,10320,10320,0
|
|
20230823,202100,228628140,10320,10320,10320,10320,0
|
|
20230823,202000,228628140,10320,10320,10320,10320,0
|
|
20230823,201900,228628140,10320,10320,10320,10320,0
|
|
20230823,201800,228628140,10320,10320,10320,10320,0
|
|
20230823,201700,228628140,10320,10320,10320,10320,0
|
|
20230823,201600,228628140,10320,10320,10320,10320,172
|
|
20230823,201500,228628140,10320,10320,10320,10320,0
|
|
20230823,201400,228628140,10320,10320,10320,10320,0
|
|
20230823,201300,228628140,10320,10320,10320,10320,0
|
|
20230823,201200,228628140,10320,10320,10320,10320,0
|
|
20230823,201100,228628140,10320,10320,10320,10320,0
|
|
20230823,201000,228628140,10320,10320,10320,10320,0
|
|
20230823,200900,228628140,10320,10320,10320,10320,0
|
|
20230823,200800,228628140,10320,10320,10320,10320,0
|
|
20230823,200700,228628140,10320,10320,10320,10320,0
|
|
20230823,200600,228628140,10320,10320,10320,10320,0
|
|
20230823,200500,228628140,10320,10320,10320,10320,0
|
|
20230823,200400,228628140,10320,10320,10320,10320,0
|
|
20230823,200300,228628140,10320,10320,10320,10320,0
|
|
20230823,200200,228628140,10320,10320,10320,10320,0
|
|
20230823,200100,228628140,10320,10320,10320,10320,0
|
|
20230823,200000,228628140,10320,10320,10320,10320,0
|
|
20230823,195900,228628140,10320,10320,10320,10320,0
|
|
20230823,195800,228628140,10320,10320,10320,10320,0
|
|
20230823,195700,228628140,10320,10320,10320,10320,0
|
|
20230823,195600,228628140,10320,10320,10320,10320,0
|
|
20230823,195500,228628140,10320,10320,10320,10320,0
|
|
20230823,195400,228628140,10320,10320,10320,10320,0
|
|
20230823,195300,228628140,10320,10320,10320,10320,0
|
|
20230823,195200,228628140,10320,10320,10320,10320,0
|
|
20230823,195100,228628140,10320,10320,10320,10320,0
|
|
20230823,195000,228628140,10320,10320,10320,10320,0
|
|
20230823,194900,228628140,10320,10320,10320,10320,0
|
|
20230823,194800,228628140,10320,10320,10320,10320,0
|
|
20230823,194700,228628140,10320,10320,10320,10320,0
|
|
20230823,194600,228628140,10320,10320,10320,10320,172
|
|
20230823,194500,228628140,10320,10320,10320,10320,0
|
|
20230823,194400,228628140,10320,10320,10320,10320,0
|
|
20230823,194300,228628140,10320,10320,10320,10320,0
|
|
20230823,194200,228628140,10320,10320,10320,10320,0
|
|
20230823,194100,228628140,10320,10320,10320,10320,0
|
|
20230823,194000,228628140,10320,10320,10320,10320,0
|
|
20230823,193900,228628140,10320,10320,10320,10320,0
|
|
20230823,193800,228628140,10320,10320,10320,10320,0
|
|
20230823,193700,228628140,10320,10320,10320,10320,0
|
|
20230823,193600,228628140,10320,10320,10320,10320,0
|
|
20230823,193500,228628140,10320,10320,10320,10320,0
|
|
20230823,193400,228628140,10320,10320,10320,10320,0
|
|
20230823,193300,228628140,10320,10320,10320,10320,0
|
|
20230823,193200,228628140,10320,10320,10320,10320,0
|
|
20230823,193100,228628140,10320,10320,10320,10320,0
|
|
20230823,193000,228628140,10320,10320,10320,10320,0
|
|
20230823,192900,228628140,10320,10320,10320,10320,0
|
|
20230823,192800,228628140,10320,10320,10320,10320,0
|
|
20230823,192700,228628140,10320,10320,10320,10320,0
|
|
20230823,192600,228628140,10320,10320,10320,10320,0
|
|
20230823,192500,228628140,10320,10320,10320,10320,0
|
|
20230823,192400,228628140,10320,10320,10320,10320,0
|
|
20230823,192300,228628140,10320,10320,10320,10320,0
|
|
20230823,192200,228628140,10320,10320,10320,10320,0
|
|
20230823,192100,228628140,10320,10320,10320,10320,0
|
|
20230823,192000,228628140,10320,10320,10320,10320,0
|
|
20230823,191900,228628140,10320,10320,10320,10320,0
|
|
20230823,191800,228628140,10320,10320,10320,10320,0
|
|
20230823,191700,228628140,10320,10320,10320,10320,0
|
|
20230823,191600,228628140,10320,10320,10320,10320,172
|
|
20230823,191500,228628140,10320,10320,10320,10320,0
|
|
20230823,191400,228628140,10320,10320,10320,10320,0
|
|
20230823,191300,228628140,10320,10320,10320,10320,0
|
|
20230823,191200,228628140,10320,10320,10320,10320,0
|
|
20230823,191100,228628140,10320,10320,10320,10320,0
|
|
20230823,191000,228628140,10320,10320,10320,10320,0
|
|
20230823,190900,228628140,10320,10320,10320,10320,0
|
|
20230823,190800,228628140,10320,10320,10320,10320,0
|
|
20230823,190700,228628140,10320,10320,10320,10320,0
|
|
20230823,190600,228628140,10320,10320,10320,10320,0
|
|
20230823,190500,228628140,10320,10320,10320,10320,0
|
|
20230823,190400,228628140,10320,10320,10320,10320,0
|
|
20230823,190300,228628140,10320,10320,10320,10320,0
|
|
20230823,190200,228628140,10320,10320,10320,10320,0
|
|
20230823,190100,228628140,10320,10320,10320,10320,0
|
|
20230823,190000,228628140,10320,10320,10320,10320,0
|
|
20230823,185900,228628140,10320,10320,10320,10320,0
|
|
20230823,185800,228628140,10320,10320,10320,10320,0
|
|
20230823,185700,228628140,10320,10320,10320,10320,0
|
|
20230823,185600,228628140,10320,10320,10320,10320,0
|
|
20230823,185500,228628140,10320,10320,10320,10320,0
|
|
20230823,185400,228628140,10320,10320,10320,10320,0
|
|
20230823,185300,228628140,10320,10320,10320,10320,0
|
|
20230823,185200,228628140,10320,10320,10320,10320,0
|
|
20230823,185100,228628140,10320,10320,10320,10320,0
|
|
20230823,185000,228628140,10320,10320,10320,10320,0
|
|
20230823,184900,228628140,10320,10320,10320,10320,0
|
|
20230823,184800,228628140,10320,10320,10320,10320,0
|
|
20230823,184700,228628140,10320,10320,10320,10320,0
|
|
20230823,184600,228628140,10320,10320,10320,10320,172
|
|
20230823,184500,228628140,10320,10320,10320,10320,0
|
|
20230823,184400,228628140,10320,10320,10320,10320,0
|
|
20230823,184300,228628140,10320,10320,10320,10320,0
|
|
20230823,184200,228628140,10320,10320,10320,10320,0
|
|
20230823,184100,228628140,10320,10320,10320,10320,0
|
|
20230823,184000,228628140,10320,10320,10320,10320,0
|
|
20230823,183900,228628140,10320,10320,10320,10320,0
|
|
20230823,183800,228628140,10320,10320,10320,10320,0
|
|
20230823,183700,228628140,10320,10320,10320,10320,0
|
|
20230823,183600,228628140,10320,10320,10320,10320,0
|
|
20230823,183500,228628140,10320,10320,10320,10320,0
|
|
20230823,183400,228628140,10320,10320,10320,10320,0
|
|
20230823,183300,228628140,10320,10320,10320,10320,0
|
|
20230823,183200,228628140,10320,10320,10320,10320,0
|
|
20230823,183100,228628140,10320,10320,10320,10320,0
|
|
20230823,183000,228628140,10320,10320,10320,10320,0
|
|
20230823,182900,228628140,10320,10320,10320,10320,0
|
|
20230823,182800,228628140,10320,10320,10320,10320,0
|
|
20230823,182700,228628140,10320,10320,10320,10320,0
|
|
20230823,182600,228628140,10320,10320,10320,10320,0
|
|
20230823,182500,228628140,10320,10320,10320,10320,0
|
|
20230823,182400,228628140,10320,10320,10320,10320,0
|
|
20230823,182300,228628140,10320,10320,10320,10320,0
|
|
20230823,182200,228628140,10320,10320,10320,10320,0
|
|
20230823,182100,228628140,10320,10320,10320,10320,0
|
|
20230823,182000,228628140,10320,10320,10320,10320,0
|
|
20230823,181900,228628140,10320,10320,10320,10320,0
|
|
20230823,181800,228628140,10320,10320,10320,10320,0
|
|
20230823,181700,228628140,10320,10320,10320,10320,0
|
|
20230823,181600,228628140,10320,10320,10320,10320,172
|
|
20230823,181500,228628140,10320,10320,10320,10320,0
|
|
20230823,181400,228628140,10320,10320,10320,10320,0
|
|
20230823,181300,228628140,10320,10320,10320,10320,0
|
|
20230823,181200,228628140,10320,10320,10320,10320,0
|
|
20230823,181100,228628140,10320,10320,10320,10320,0
|
|
20230823,181000,228628140,10320,10320,10320,10320,0
|
|
20230823,180900,228628140,10320,10320,10320,10320,0
|
|
20230823,180800,228628140,10320,10320,10320,10320,0
|
|
20230823,180700,228628140,10320,10320,10320,10320,0
|
|
20230823,180600,228628140,10320,10320,10320,10320,0
|
|
20230823,180500,228628140,10320,10320,10320,10320,0
|
|
20230823,180400,228628140,10320,10320,10320,10320,0
|
|
20230823,180300,228628140,10320,10320,10320,10320,0
|
|
20230823,180200,228628140,10320,10320,10320,10320,0
|
|
20230823,180100,228628140,10320,10320,10320,10320,0
|
|
20230823,180000,228628140,10320,10320,10320,10320,0
|
|
20230823,175900,228628140,10320,10320,10320,10320,0
|
|
20230823,175800,228628140,10320,10320,10320,10320,0
|
|
20230823,175700,228628140,10320,10320,10320,10320,0
|
|
20230823,175600,228628140,10320,10320,10320,10320,0
|
|
20230823,175500,228628140,10320,10320,10320,10320,0
|
|
20230823,175400,228628140,10320,10320,10320,10320,0
|
|
20230823,175300,228628140,10320,10320,10320,10320,0
|
|
20230823,175200,228628140,10320,10320,10320,10320,0
|
|
20230823,175100,228628140,10320,10320,10320,10320,0
|
|
20230823,175000,228628140,10320,10320,10320,10320,0
|
|
20230823,174900,228628140,10320,10320,10320,10320,0
|
|
20230823,174800,228628140,10320,10320,10320,10320,0
|
|
20230823,174700,228628140,10320,10320,10320,10320,0
|
|
20230823,174600,228628140,10320,10320,10320,10320,172
|
|
20230823,174500,228628140,10320,10320,10320,10320,0
|
|
20230823,174400,228628140,10320,10320,10320,10320,0
|
|
20230823,174300,228628140,10320,10320,10320,10320,0
|
|
20230823,174200,228628140,10320,10320,10320,10320,0
|
|
20230823,174100,228628140,10320,10320,10320,10320,0
|
|
20230823,174000,228628140,10320,10320,10320,10320,0
|
|
20230823,173900,228628140,10320,10320,10320,10320,0
|
|
20230823,173800,228628140,10320,10320,10320,10320,0
|
|
20230823,173700,228628140,10320,10320,10320,10320,0
|
|
20230823,173600,228628140,10320,10320,10320,10320,0
|
|
20230823,173500,228628140,10320,10320,10320,10320,0
|
|
20230823,173400,228628140,10320,10320,10320,10320,0
|
|
20230823,173300,228628140,10320,10320,10320,10320,0
|
|
20230823,173200,228628140,10320,10320,10320,10320,0
|
|
20230823,173100,228628140,10320,10320,10320,10320,0
|
|
20230823,173000,228628140,10320,10320,10320,10320,0
|
|
20230823,172900,228628140,10320,10320,10320,10320,0
|
|
20230823,172800,228628140,10320,10320,10320,10320,0
|
|
20230823,172700,228628140,10320,10320,10320,10320,0
|
|
20230823,172600,228628140,10320,10320,10320,10320,0
|
|
20230823,172500,228628140,10320,10320,10320,10320,0
|
|
20230823,172400,228628140,10320,10320,10320,10320,0
|
|
20230823,172300,228628140,10320,10320,10320,10320,0
|
|
20230823,172200,228628140,10320,10320,10320,10320,0
|
|
20230823,172100,228628140,10320,10320,10320,10320,0
|
|
20230823,172000,228628140,10320,10320,10320,10320,0
|
|
20230823,171900,228628140,10320,10320,10320,10320,0
|
|
20230823,171800,228628140,10320,10320,10320,10320,0
|
|
20230823,171700,228628140,10320,10320,10320,10320,0
|
|
20230823,171600,228628140,10320,10320,10320,10320,172
|
|
20230823,171500,228628140,10320,10320,10320,10320,0
|
|
20230823,171400,228628140,10320,10320,10320,10320,0
|
|
20230823,171300,228628140,10320,10320,10320,10320,0
|
|
20230823,171200,228628140,10320,10320,10320,10320,0
|
|
20230823,171100,228628140,10320,10320,10320,10320,0
|
|
20230823,171000,228628140,10320,10320,10320,10320,0
|
|
20230823,170900,228628140,10320,10320,10320,10320,0
|
|
20230823,170800,228628140,10320,10320,10320,10320,0
|
|
20230823,170700,228628140,10320,10320,10320,10320,0
|
|
20230823,170600,228628140,10320,10320,10320,10320,0
|
|
20230823,170500,228628140,10320,10320,10320,10320,0
|
|
20230823,170400,228628140,10320,10320,10320,10320,0
|
|
20230823,170300,228628140,10320,10320,10320,10320,0
|
|
20230823,170200,228628140,10320,10320,10320,10320,0
|
|
20230823,170100,228628140,10320,10320,10320,10320,0
|
|
20230823,170000,228628140,10320,10320,10320,10320,0
|
|
20230823,165900,228628140,10320,10320,10320,10320,0
|
|
20230823,165800,228628140,10320,10320,10320,10320,0
|
|
20230823,165700,228628140,10320,10320,10320,10320,0
|
|
20230823,165600,228628140,10320,10320,10320,10320,0
|
|
20230823,165500,228628140,10320,10320,10320,10320,0
|
|
20230823,165400,228628140,10320,10320,10320,10320,0
|
|
20230823,165300,228628140,10320,10320,10320,10320,0
|
|
20230823,165200,228628140,10320,10320,10320,10320,0
|
|
20230823,165100,228628140,10320,10320,10320,10320,0
|
|
20230823,165000,228628140,10320,10320,10320,10320,0
|
|
20230823,164900,228628140,10320,10320,10320,10320,0
|
|
20230823,164800,228628140,10320,10320,10320,10320,0
|
|
20230823,164700,228628140,10320,10320,10320,10320,0
|
|
20230823,164600,228628140,10320,10320,10320,10320,172
|
|
20230823,164500,228628140,10320,10320,10320,10320,0
|
|
20230823,164400,228628140,10320,10320,10320,10320,0
|
|
20230823,164300,228628140,10320,10320,10320,10320,0
|
|
20230823,164200,228628140,10320,10320,10320,10320,0
|
|
20230823,164100,228628140,10320,10320,10320,10320,0
|
|
20230823,164000,228628140,10320,10320,10320,10320,0
|
|
20230823,163900,228628140,10320,10320,10320,10320,0
|
|
20230823,163800,228628140,10320,10320,10320,10320,0
|
|
20230823,163700,228628140,10320,10320,10320,10320,0
|
|
20230823,163600,228628140,10320,10320,10320,10320,0
|
|
20230823,163500,228628140,10320,10320,10320,10320,0
|
|
20230823,163400,228628140,10320,10320,10320,10320,0
|
|
20230823,163300,228628140,10320,10320,10320,10320,0
|
|
20230823,163200,228628140,10320,10320,10320,10320,0
|
|
20230823,163100,228628140,10320,10320,10320,10320,0
|
|
20230823,163000,228628140,10320,10320,10320,10320,0
|
|
20230823,162900,228628140,10320,10320,10320,10320,0
|
|
20230823,162800,228628140,10320,10320,10320,10320,0
|
|
20230823,162700,228628140,10320,10320,10320,10320,0
|
|
20230823,162600,228628140,10320,10320,10320,10320,0
|
|
20230823,162500,228628140,10320,10320,10320,10320,0
|
|
20230823,162400,228628140,10320,10320,10320,10320,0
|
|
20230823,162300,228628140,10320,10320,10320,10320,0
|
|
20230823,162200,228628140,10320,10320,10320,10320,0
|
|
20230823,162100,228628140,10320,10320,10320,10320,0
|
|
20230823,162000,228628140,10320,10320,10320,10320,0
|
|
20230823,161900,228628140,10320,10320,10320,10320,0
|
|
20230823,161800,228628140,10320,10320,10320,10320,0
|
|
20230823,161700,228628140,10320,10320,10320,10320,0
|
|
20230823,161600,228628140,10320,10320,10320,10320,172
|
|
20230823,161500,228628140,10320,10320,10320,10320,0
|
|
20230823,161400,228628140,10320,10320,10320,10320,0
|
|
20230823,161300,228628140,10320,10320,10320,10320,0
|
|
20230823,161200,228628140,10320,10320,10320,10320,0
|
|
20230823,161100,228628140,10320,10320,10320,10320,0
|
|
20230823,161000,228628140,10320,10320,10320,10320,0
|
|
20230823,160900,228628140,10320,10320,10320,10320,0
|
|
20230823,160800,228628140,10320,10320,10320,10320,0
|
|
20230823,160700,228628140,10320,10320,10320,10320,0
|
|
20230823,160600,228628140,10320,10320,10320,10320,0
|
|
20230823,160500,228628140,10320,10320,10320,10320,0
|
|
20230823,160400,228628140,10320,10320,10320,10320,0
|
|
20230823,160300,228628140,10320,10320,10320,10320,0
|
|
20230823,160200,228628140,10320,10320,10320,10320,0
|
|
20230823,160100,228628140,10320,10320,10320,10320,0
|
|
20230823,160000,228628140,10320,10320,10320,10320,0
|
|
20230823,155900,228628140,10320,10320,10320,10320,0
|
|
20230823,155800,228628140,10320,10320,10320,10320,0
|
|
20230823,155700,228628140,10320,10320,10320,10320,0
|
|
20230823,155600,228628140,10320,10320,10320,10320,0
|
|
20230823,155500,228628140,10320,10320,10320,10320,0
|
|
20230823,155400,228628140,10320,10320,10320,10320,0
|
|
20230823,155300,228628140,10320,10320,10320,10320,0
|
|
20230823,155200,228628140,10320,10320,10320,10320,0
|
|
20230823,155100,228628140,10320,10320,10320,10320,0
|
|
20230823,155000,228628140,10320,10320,10320,10320,0
|
|
20230823,154900,228628140,10320,10320,10320,10320,0
|
|
20230823,154800,228628140,10320,10320,10320,10320,0
|
|
20230823,154700,228628140,10320,10320,10320,10320,0
|
|
20230823,154600,228628140,10320,10320,10320,10320,172
|
|
20230823,154500,228628140,10320,10320,10320,10320,0
|
|
20230823,154400,228628140,10320,10320,10320,10320,0
|
|
20230823,154300,228628140,10320,10320,10320,10320,0
|
|
20230823,154200,228628140,10320,10320,10320,10320,0
|
|
20230823,154100,228628140,10320,10320,10320,10320,0
|
|
20230823,154000,228628140,10320,10320,10320,10320,0
|
|
20230823,153900,228628140,10320,10320,10320,10320,0
|
|
20230823,153800,228628140,10320,10320,10320,10320,0
|
|
20230823,153700,228628140,10320,10320,10320,10320,0
|
|
20230823,153600,228628140,10320,10320,10320,10320,0
|
|
20230823,153500,228628140,10320,10320,10320,10320,0
|
|
20230823,153400,228628140,10320,10320,10320,10320,0
|
|
20230823,153300,228628140,10320,10320,10320,10320,0
|
|
20230823,153200,228628140,10320,10320,10320,10320,0
|
|
20230823,153100,228628140,10320,10320,10320,10320,0
|
|
20230823,153000,228628140,10320,10320,10320,10320,172
|
|
20230823,152900,226853100,10320,10320,10320,10320,0
|
|
20230823,152800,226853100,10320,10320,10320,10320,0
|
|
20230823,152700,226853100,10320,10320,10320,10320,0
|
|
20230823,152600,226853100,10320,10320,10320,10320,0
|
|
20230823,152500,226853100,10320,10320,10320,10320,0
|
|
20230823,152400,226853100,10320,10320,10320,10320,0
|
|
20230823,152300,226853100,10320,10320,10320,10320,0
|
|
20230823,152200,226853100,10320,10320,10320,10320,0
|
|
20230823,152100,226853100,10320,10320,10320,10320,0
|
|
20230823,152000,226853100,10320,10320,10320,10320,0
|
|
20230823,151900,226853100,10320,10280,10330,10270,220
|
|
20230823,151800,224586050,10280,10260,10280,10260,26
|
|
20230823,151700,224319230,10280,10260,10280,10260,57
|
|
20230823,151600,223734290,10280,10280,10280,10280,0
|
|
20230823,151500,223734290,10280,10280,10280,10250,363
|
|
20230823,151400,220010290,10260,10260,10260,10260,50
|
|
20230823,151300,219497290,10280,10280,10280,10280,51
|
|
20230823,151200,218973010,10260,10280,10280,10260,94
|
|
20230823,151100,218008190,10260,10260,10260,10260,11
|
|
20230823,151000,217895330,10280,10260,10280,10260,104
|
|
20230823,150900,216828170,10260,10260,10260,10260,50
|
|
20230823,150800,216315170,10280,10260,10280,10260,212
|
|
20230823,150700,214139630,10260,10270,10270,10260,6
|
|
20230823,150600,214078040,10280,10280,10280,10280,0
|
|
20230823,150500,214078040,10280,10280,10280,10280,19
|
|
20230823,150400,213882720,10280,10280,10280,10280,0
|
|
20230823,150300,213882720,10280,10280,10280,10280,0
|
|
20230823,150200,213882720,10280,10280,10280,10280,19
|
|
20230823,150100,213687400,10290,10290,10290,10290,19
|
|
20230823,150000,213491890,10280,10280,10280,10280,13
|
|
20230823,145900,213358250,10280,10280,10280,10280,0
|
|
20230823,145800,213358250,10280,10290,10290,10280,20
|
|
20230823,145700,213152460,10280,10280,10280,10280,20
|
|
20230823,145600,212946860,10280,10290,10290,10280,2
|
|
20230823,145500,212926290,10280,10280,10280,10280,26
|
|
20230823,145400,212659010,10290,10290,10290,10290,27
|
|
20230823,145300,212381180,10280,10280,10280,10280,81
|
|
20230823,145200,211548500,10280,10280,10280,10280,50
|
|
20230823,145100,211034500,10310,10310,10310,10310,20
|
|
20230823,145000,210828300,10320,10320,10320,10320,19
|
|
20230823,144900,210632220,10340,10340,10340,10340,0
|
|
20230823,144800,210632220,10340,10270,10340,10270,197
|
|
20230823,144700,208608520,10350,10360,10370,10280,1371
|
|
20230823,144600,194399810,10370,10250,10370,10250,3145
|
|
20230823,144500,161832150,10250,10310,10350,10250,951
|
|
20230823,144400,152013400,10300,10300,10300,10300,0
|
|
20230823,144300,152013400,10300,10300,10300,10240,821
|
|
20230823,144200,143570390,10300,10300,10300,10300,15
|
|
20230823,144100,143415890,10310,10310,10310,10310,0
|
|
20230823,144000,143415890,10310,10300,10310,10300,36
|
|
20230823,143900,143044760,10300,10300,10300,10300,40
|
|
20230823,143800,142632760,10290,10290,10300,10290,87
|
|
20230823,143700,141736830,10300,10300,10300,10300,100
|
|
20230823,143600,140706830,10310,10300,10310,10300,59
|
|
20230823,143500,140098940,10300,10290,10300,10290,31
|
|
20230823,143400,139779690,10290,10280,10290,10280,23
|
|
20230823,143300,139543050,10280,10290,10290,10280,37
|
|
20230823,143200,139162390,10280,10280,10280,10280,0
|
|
20230823,143100,139162390,10280,10280,10280,10280,4
|
|
20230823,143000,139121270,10300,10300,10300,10300,0
|
|
20230823,142900,139121270,10300,10300,10300,10300,19
|
|
20230823,142800,138925570,10300,10300,10300,10300,14
|
|
20230823,142700,138781370,10300,10300,10300,10300,0
|
|
20230823,142600,138781370,10300,10300,10300,10300,3
|
|
20230823,142500,138750470,10300,10300,10300,10300,1
|
|
20230823,142400,138740170,10300,10300,10300,10300,0
|
|
20230823,142300,138740170,10300,10300,10300,10300,20
|
|
20230823,142200,138534170,10300,10300,10300,10300,19
|
|
20230823,142100,138338470,10300,10300,10300,10300,0
|
|
20230823,142000,138338470,10300,10300,10300,10300,8
|
|
20230823,141900,138256070,10300,10300,10300,10300,0
|
|
20230823,141800,138256070,10300,10290,10300,10290,29
|
|
20230823,141700,137957480,10290,10290,10290,10290,0
|
|
20230823,141600,137957480,10290,10290,10290,10290,0
|
|
20230823,141500,137957480,10290,10290,10290,10290,8
|
|
20230823,141400,137875160,10280,10280,10280,10280,6
|
|
20230823,141300,137813480,10300,10300,10300,10300,1
|
|
20230823,141200,137803180,10300,10300,10300,10300,0
|
|
20230823,141100,137803180,10300,10300,10300,10300,18
|
|
20230823,141000,137617780,10310,10310,10310,10310,0
|
|
20230823,140900,137617780,10310,10310,10310,10310,0
|
|
20230823,140800,137617780,10310,10300,10310,10300,56
|
|
20230823,140700,137040790,10310,10300,10310,10300,4
|
|
20230823,140600,136999570,10310,10300,10310,10300,5
|
|
20230823,140500,136948050,10300,10300,10300,10300,8
|
|
20230823,140400,136865650,10300,10300,10300,10300,18
|
|
20230823,140300,136680250,10300,10300,10300,10300,142
|
|
20230823,140200,135217650,10300,10300,10300,10300,0
|
|
20230823,140100,135217650,10300,10300,10300,10300,19
|
|
20230823,140000,135021950,10310,10310,10310,10310,0
|
|
20230823,135900,135021950,10310,10320,10320,10310,68
|
|
20230823,135800,134320370,10310,10310,10310,10310,0
|
|
20230823,135700,134320370,10310,10310,10310,10310,28
|
|
20230823,135600,134031690,10310,10290,10310,10290,110
|
|
20230823,135500,132899190,10290,10300,10300,10290,18
|
|
20230823,135400,132713820,10300,10270,10300,10270,101
|
|
20230823,135300,131674150,10260,10270,10270,10260,67
|
|
20230823,135200,130986070,10270,10270,10280,10270,5
|
|
20230823,135100,130934710,10270,10270,10270,10270,0
|
|
20230823,135000,130934710,10270,10270,10270,10270,16
|
|
20230823,134900,130770390,10260,10250,10260,10250,13
|
|
20230823,134800,130637040,10260,10260,10260,10260,0
|
|
20230823,134700,130637040,10260,10260,10260,10260,5
|
|
20230823,134600,130585740,10270,10270,10270,10270,19
|
|
20230823,134500,130390610,10270,10250,10270,10250,7
|
|
20230823,134400,130318800,10260,10260,10260,10260,0
|
|
20230823,134300,130318800,10260,10260,10260,10260,18
|
|
20230823,134200,130134120,10260,10250,10260,10250,6
|
|
20230823,134100,130072590,10270,10270,10270,10270,0
|
|
20230823,134000,130072590,10270,10270,10270,10270,2
|
|
20230823,133900,130052050,10280,10260,10280,10260,30
|
|
20230823,133800,129744060,10270,10270,10270,10270,0
|
|
20230823,133700,129744060,10270,10270,10270,10270,0
|
|
20230823,133600,129744060,10270,10270,10270,10270,18
|
|
20230823,133500,129559200,10260,10260,10260,10260,1
|
|
20230823,133400,129548940,10270,10260,10270,10260,100
|
|
20230823,133300,128522100,10260,10260,10260,10260,0
|
|
20230823,133200,128522100,10260,10260,10260,10260,19
|
|
20230823,133100,128327160,10260,10270,10270,10260,3
|
|
20230823,133000,128296370,10260,10260,10260,10260,1
|
|
20230823,132900,128286110,10260,10270,10270,10260,6
|
|
20230823,132800,128224520,10260,10260,10270,10260,22
|
|
20230823,132700,127998620,10270,10270,10270,10270,0
|
|
20230823,132600,127998620,10270,10270,10270,10270,0
|
|
20230823,132500,127998620,10270,10260,10270,10260,10
|
|
20230823,132400,127896010,10260,10260,10260,10260,0
|
|
20230823,132300,127896010,10260,10260,10260,10260,3
|
|
20230823,132200,127865230,10270,10270,10270,10270,0
|
|
20230823,132100,127865230,10270,10260,10270,10260,19
|
|
20230823,132000,127670110,10260,10260,10260,10260,4
|
|
20230823,131900,127629070,10260,10260,10260,10260,0
|
|
20230823,131800,127629070,10260,10260,10260,10260,11
|
|
20230823,131700,127516210,10270,10270,10270,10270,0
|
|
20230823,131600,127516210,10270,10270,10270,10270,0
|
|
20230823,131500,127516210,10270,10250,10270,10250,40
|
|
20230823,131400,127105910,10250,10240,10250,10240,33
|
|
20230823,131300,126767700,10240,10240,10240,10240,13
|
|
20230823,131200,126634580,10230,10250,10250,10230,166
|
|
20230823,131100,124935800,10250,10260,10260,10250,22
|
|
20230823,131000,124710110,10250,10250,10250,10250,6
|
|
20230823,130900,124648610,10260,10260,10260,10260,0
|
|
20230823,130800,124648610,10260,10260,10260,10260,0
|
|
20230823,130700,124648610,10260,10250,10260,10250,19
|
|
20230823,130600,124453680,10250,10250,10250,10250,19
|
|
20230823,130500,124258930,10250,10250,10250,10250,20
|
|
20230823,130400,124053930,10260,10260,10260,10260,0
|
|
20230823,130300,124053930,10260,10250,10260,10250,21
|
|
20230823,130200,123838490,10250,10250,10250,10250,0
|
|
20230823,130100,123838490,10250,10250,10250,10250,3
|
|
20230823,130000,123807740,10250,10250,10250,10250,11
|
|
20230823,125900,123694990,10250,10250,10250,10250,0
|
|
20230823,125800,123694990,10250,10250,10250,10250,11
|
|
20230823,125700,123582240,10260,10260,10260,10260,0
|
|
20230823,125600,123582240,10260,10250,10260,10250,22
|
|
20230823,125500,123356540,10260,10260,10260,10260,9
|
|
20230823,125400,123264200,10260,10260,10260,10260,0
|
|
20230823,125300,123264200,10260,10260,10260,10260,19
|
|
20230823,125200,123069260,10260,10260,10260,10260,7
|
|
20230823,125100,122997440,10270,10270,10270,10270,0
|
|
20230823,125000,122997440,10270,10270,10270,10270,0
|
|
20230823,124900,122997440,10270,10260,10270,10260,20
|
|
20230823,124800,122792060,10270,10270,10270,10270,1
|
|
20230823,124700,122781790,10270,10270,10270,10270,0
|
|
20230823,124600,122781790,10270,10270,10280,10270,65
|
|
20230823,124500,122114230,10260,10260,10260,10260,1
|
|
20230823,124400,122103970,10260,10260,10260,10260,3
|
|
20230823,124300,122073190,10270,10270,10270,10270,0
|
|
20230823,124200,122073190,10270,10260,10270,10260,20
|
|
20230823,124100,121867810,10270,10270,10270,10270,0
|
|
20230823,124000,121867810,10270,10270,10270,10270,67
|
|
20230823,123900,121179720,10260,10260,10260,10260,3
|
|
20230823,123800,121148940,10270,10270,10270,10260,21
|
|
20230823,123700,120933280,10260,10260,10260,10260,3
|
|
20230823,123600,120902500,10260,10260,10260,10260,3
|
|
20230823,123500,120871720,10260,10260,10270,10260,36
|
|
20230823,123400,120502050,10270,10260,10270,10260,4
|
|
20230823,123300,120461000,10260,10250,10260,10250,41
|
|
20230823,123200,120040370,10250,10270,10270,10250,18
|
|
20230823,123100,119855710,10260,10250,10260,10250,6
|
|
20230823,123000,119794160,10250,10250,10250,10250,2
|
|
20230823,122900,119773660,10250,10250,10250,10250,0
|
|
20230823,122800,119773660,10250,10250,10250,10250,2
|
|
20230823,122700,119753160,10240,10240,10240,10240,0
|
|
20230823,122600,119753160,10240,10240,10240,10240,0
|
|
20230823,122500,119753160,10240,10240,10240,10240,8
|
|
20230823,122400,119671240,10250,10250,10250,10250,21
|
|
20230823,122300,119455990,10260,10260,10260,10260,0
|
|
20230823,122200,119455990,10260,10260,10260,10260,0
|
|
20230823,122100,119455990,10260,10260,10260,10260,18
|
|
20230823,122000,119271310,10270,10270,10270,10270,0
|
|
20230823,121900,119271310,10270,10270,10270,10270,0
|
|
20230823,121800,119271310,10270,10270,10270,10270,0
|
|
20230823,121700,119271310,10270,10270,10270,10270,19
|
|
20230823,121600,119076180,10280,10280,10280,10280,0
|
|
20230823,121500,119076180,10280,10280,10280,10280,0
|
|
20230823,121400,119076180,10280,10230,10280,10230,16
|
|
20230823,121300,118911990,10230,10230,10230,10230,3
|
|
20230823,121200,118881300,10240,10240,10240,10240,0
|
|
20230823,121100,118881300,10240,10240,10240,10240,0
|
|
20230823,121000,118881300,10240,10240,10240,10240,19
|
|
20230823,120900,118686740,10210,10210,10210,10210,0
|
|
20230823,120800,118686740,10210,10220,10220,10210,100
|
|
20230823,120700,117665470,10260,10260,10260,10260,0
|
|
20230823,120600,117665470,10260,10260,10260,10260,19
|
|
20230823,120500,117470530,10270,10270,10270,10270,0
|
|
20230823,120400,117470530,10270,10270,10270,10270,0
|
|
20230823,120300,117470530,10270,10270,10270,10270,19
|
|
20230823,120200,117275400,10270,10270,10270,10270,1
|
|
20230823,120100,117265130,10260,10250,10260,10250,3
|
|
20230823,120000,117234370,10260,10260,10260,10260,0
|
|
20230823,115900,117234370,10260,10260,10260,10260,18
|
|
20230823,115800,117049690,10270,10270,10270,10270,0
|
|
20230823,115700,117049690,10270,10270,10270,10270,0
|
|
20230823,115600,117049690,10270,10270,10270,10270,19
|
|
20230823,115500,116854560,10210,10210,10210,10210,1
|
|
20230823,115400,116844350,10250,10260,10270,10250,6
|
|
20230823,115300,116782800,10250,10250,10250,10250,0
|
|
20230823,115200,116782800,10250,10250,10250,10250,15
|
|
20230823,115100,116629050,10260,10260,10260,10260,0
|
|
20230823,115000,116629050,10260,10260,10260,10260,0
|
|
20230823,114900,116629050,10260,10260,10260,10260,0
|
|
20230823,114800,116629050,10260,10260,10260,10260,19
|
|
20230823,114700,116434110,10250,10250,10250,10250,3
|
|
20230823,114600,116403360,10280,10250,10280,10250,12
|
|
20230823,114500,116280300,10250,10230,10250,10220,228
|
|
20230823,114400,113945160,10240,10240,10240,10240,0
|
|
20230823,114300,113945160,10240,10240,10240,10240,0
|
|
20230823,114200,113945160,10240,10200,10240,10200,40
|
|
20230823,114100,113537120,10210,10210,10240,10210,39
|
|
20230823,114000,113138880,10220,10220,10220,10220,0
|
|
20230823,113900,113138880,10220,10220,10220,10220,0
|
|
20230823,113800,113138880,10220,10220,10220,10220,18
|
|
20230823,113700,112954920,10180,10220,10220,10180,314
|
|
20230823,113600,109756230,10220,10220,10220,10220,0
|
|
20230823,113500,109756230,10220,10220,10220,10220,2
|
|
20230823,113400,109735790,10230,10230,10230,10230,19
|
|
20230823,113300,109541420,10230,10230,10230,10230,0
|
|
20230823,113200,109541420,10230,10230,10230,10230,1
|
|
20230823,113100,109531190,10220,10220,10220,10220,2
|
|
20230823,113000,109510750,10220,10220,10220,10220,1
|
|
20230823,112900,109500530,10220,10220,10220,10220,0
|
|
20230823,112800,109500530,10220,10220,10220,10220,2
|
|
20230823,112700,109480090,10230,10230,10230,10230,19
|
|
20230823,112600,109285720,10230,10230,10230,10230,0
|
|
20230823,112500,109285720,10230,10220,10230,10220,30
|
|
20230823,112400,108979020,10220,10220,10220,10220,1
|
|
20230823,112300,108968800,10230,10230,10230,10230,18
|
|
20230823,112200,108784660,10240,10240,10240,10240,0
|
|
20230823,112100,108784660,10240,10240,10240,10240,0
|
|
20230823,112000,108784660,10240,10180,10240,10180,106
|
|
20230823,111900,107700140,10180,10210,10230,10170,781
|
|
20230823,111800,99745450,10240,10240,10240,10240,0
|
|
20230823,111700,99745450,10240,10240,10240,10240,0
|
|
20230823,111600,99745450,10240,10240,10240,10240,18
|
|
20230823,111500,99561130,10240,10220,10240,10220,4
|
|
20230823,111400,99520210,10220,10220,10220,10220,1
|
|
20230823,111300,99509990,10210,10230,10230,10210,28
|
|
20230823,111200,99223730,10220,10220,10220,10220,31
|
|
20230823,111100,98906910,10220,10220,10220,10220,5
|
|
20230823,111000,98855810,10220,10220,10240,10220,5
|
|
20230823,110900,98804690,10220,10230,10230,10220,19
|
|
20230823,110800,98610330,10220,10220,10220,10220,5
|
|
20230823,110700,98559230,10240,10240,10240,10240,0
|
|
20230823,110600,98559230,10240,10230,10240,10230,20
|
|
20230823,110500,98354620,10230,10230,10230,10230,2
|
|
20230823,110400,98334160,10240,10240,10240,10240,0
|
|
20230823,110300,98334160,10240,10210,10240,10210,58
|
|
20230823,110200,97741920,10210,10210,10210,10210,19
|
|
20230823,110100,97547930,10200,10200,10200,10200,1
|
|
20230823,110000,97537730,10200,10200,10200,10200,1
|
|
20230823,105900,97527530,10200,10210,10210,10200,3
|
|
20230823,105800,97496920,10210,10210,10210,10210,19
|
|
20230823,105700,97302930,10200,10200,10200,10200,0
|
|
20230823,105600,97302930,10200,10200,10200,10200,1
|
|
20230823,105500,97292730,10240,10240,10240,10240,18
|
|
20230823,105400,97108410,10230,10230,10230,10230,9
|
|
20230823,105300,97016340,10240,10240,10240,10240,10
|
|
20230823,105200,96913940,10250,10250,10250,10250,0
|
|
20230823,105100,96913940,10250,10230,10250,10230,24
|
|
20230823,105000,96668040,10250,10250,10250,10250,0
|
|
20230823,104900,96668040,10250,10250,10250,10250,0
|
|
20230823,104800,96668040,10250,10250,10280,10250,20
|
|
20230823,104700,96463000,10270,10270,10270,10270,0
|
|
20230823,104600,96463000,10270,10270,10270,10270,0
|
|
20230823,104500,96463000,10270,10270,10270,10270,0
|
|
20230823,104400,96463000,10270,10250,10280,10250,21
|
|
20230823,104300,96247340,10250,10200,10250,10200,144
|
|
20230823,104200,94778160,10190,10190,10200,10190,59
|
|
20230823,104100,94176450,10200,10200,10200,10200,23
|
|
20230823,104000,93941850,10200,10200,10200,10200,19
|
|
20230823,103900,93748050,10200,10200,10200,10200,3
|
|
20230823,103800,93717450,10270,10270,10270,10270,9
|
|
20230823,103700,93625020,10270,10260,10270,10260,20
|
|
20230823,103600,93419810,10270,10270,10270,10270,0
|
|
20230823,103500,93419810,10270,10270,10270,10270,0
|
|
20230823,103400,93419810,10270,10270,10270,10270,17
|
|
20230823,103300,93245220,10260,10260,10260,10260,2
|
|
20230823,103200,93224700,10270,10270,10270,10270,0
|
|
20230823,103100,93224700,10270,10250,10270,10250,6
|
|
20230823,103000,93163130,10250,10250,10250,10250,1
|
|
20230823,102900,93152880,10270,10270,10270,10270,0
|
|
20230823,102800,93152880,10270,10270,10270,10270,0
|
|
20230823,102700,93152880,10270,10270,10270,10270,0
|
|
20230823,102600,93152880,10270,10270,10270,10270,0
|
|
20230823,102500,93152880,10270,10250,10270,10250,4
|
|
20230823,102400,93111850,10270,10270,10270,10270,0
|
|
20230823,102300,93111850,10270,10270,10270,10270,0
|
|
20230823,102200,93111850,10270,10270,10270,10270,0
|
|
20230823,102100,93111850,10270,10270,10270,10270,0
|
|
20230823,102000,93111850,10270,10260,10270,10260,250
|
|
20230823,101900,90544830,10270,10270,10270,10270,0
|
|
20230823,101800,90544830,10270,10210,10270,10210,160
|
|
20230823,101700,88910080,10220,10220,10220,10220,0
|
|
20230823,101600,88910080,10220,10220,10220,10220,0
|
|
20230823,101500,88910080,10220,10220,10220,10220,0
|
|
20230823,101400,88910080,10220,10180,10220,10180,71
|
|
20230823,101300,88187010,10170,10170,10170,10170,1
|
|
20230823,101200,88176840,10170,10170,10170,10170,0
|
|
20230823,101100,88176840,10170,10170,10170,10170,0
|
|
20230823,101000,88176840,10170,10170,10170,10170,1
|
|
20230823,100900,88166670,10160,10170,10170,10160,20
|
|
20230823,100800,87963450,10220,10160,10220,10160,81
|
|
20230823,100700,87140160,10170,10170,10170,10170,0
|
|
20230823,100600,87140160,10170,10170,10170,10170,2
|
|
20230823,100500,87119820,10170,10160,10170,10160,8
|
|
20230823,100400,87038530,10160,10170,10170,10160,86
|
|
20230823,100300,86164750,10180,10190,10190,10180,173
|
|
20230823,100200,84403590,10160,10170,10170,10160,124
|
|
20230823,100100,83143250,10150,10220,10230,10140,2382
|
|
20230823,100000,58874370,10220,10220,10220,10220,3
|
|
20230823,095900,58843710,10220,10220,10220,10220,5
|
|
20230823,095800,58792610,10220,10220,10220,10210,39
|
|
20230823,095700,58394040,10220,10230,10230,10220,12
|
|
20230823,095600,58271390,10220,10220,10220,10220,5
|
|
20230823,095500,58220290,10220,10220,10220,10220,6
|
|
20230823,095400,58158970,10220,10220,10220,10220,5
|
|
20230823,095300,58107870,10220,10220,10220,10220,5
|
|
20230823,095200,58056770,10230,10220,10230,10220,5
|
|
20230823,095100,58005660,10220,10220,10270,10220,41
|
|
20230823,095000,57586240,10220,10220,10230,10220,162
|
|
20230823,094900,55930590,10220,10230,10270,10220,21
|
|
20230823,094800,55715760,10260,10260,10260,10260,0
|
|
20230823,094700,55715760,10260,10230,10260,10230,20
|
|
20230823,094600,55510620,10260,10230,10260,10230,4
|
|
20230823,094500,55469660,10260,10240,10260,10230,38
|
|
20230823,094400,55080520,10260,10250,10270,10220,97
|
|
20230823,094300,54088140,10230,10220,10230,10220,96
|
|
20230823,094200,53106260,10230,10230,10230,10230,117
|
|
20230823,094100,51909350,10240,10240,10240,10240,1
|
|
20230823,094000,51899110,10250,10250,10250,10250,13
|
|
20230823,093900,51765860,10260,10260,10260,10250,49
|
|
20230823,093800,51263200,10270,10270,10270,10270,0
|
|
20230823,093700,51263200,10270,10270,10270,10270,2
|
|
20230823,093600,51242660,10280,10280,10280,10280,0
|
|
20230823,093500,51242660,10280,10230,10280,10230,65
|
|
20230823,093400,50576790,10220,10240,10240,10220,623
|
|
20230823,093300,44207180,10270,10270,10270,10270,16
|
|
20230823,093200,44042860,10270,10250,10270,10250,21
|
|
20230823,093100,43827590,10280,10280,10280,10280,2
|
|
20230823,093000,43807030,10280,10280,10280,10280,0
|
|
20230823,092900,43807030,10280,10260,10280,10260,6
|
|
20230823,092800,43745450,10270,10270,10270,10270,2
|
|
20230823,092700,43724910,10280,10280,10280,10280,0
|
|
20230823,092600,43724910,10280,10280,10280,10280,1
|
|
20230823,092500,43714630,10280,10280,10280,10280,9
|
|
20230823,092400,43622110,10280,10280,10280,10280,1
|
|
20230823,092300,43611830,10290,10290,10290,10290,0
|
|
20230823,092200,43611830,10290,10280,10290,10280,4
|
|
20230823,092100,43570680,10300,10260,10300,10260,46
|
|
20230823,092000,43098000,10270,10250,10270,10250,80
|
|
20230823,091900,42276710,10250,10250,10250,10250,0
|
|
20230823,091800,42276710,10250,10250,10250,10250,75
|
|
20230823,091700,41507960,10240,10250,10250,10230,16
|
|
20230823,091600,41344120,10220,10220,10220,10220,101
|
|
20230823,091500,40311900,10220,10220,10220,10220,229
|
|
20230823,091400,37971520,10220,10230,10230,10210,36
|
|
20230823,091300,37603600,10250,10240,10250,10240,3
|
|
20230823,091200,37572870,10230,10220,10230,10220,103
|
|
20230823,091100,36520200,10210,10220,10220,10210,251
|
|
20230823,091000,33957390,10220,10230,10230,10210,875
|
|
20230823,090900,25008980,10240,10270,10270,10240,855
|
|
20230823,090800,16239230,10250,10250,10250,10250,0
|
|
20230823,090700,16239230,10250,10270,10370,10250,611
|
|
20230823,090600,9916440,10370,10270,10370,10270,49
|
|
20230823,090500,9412840,10230,10230,10230,10230,19
|
|
20230823,090400,9218470,10220,10230,10230,10220,158
|
|
20230823,090300,7602390,10230,10230,10230,10230,40
|
|
20230823,090200,7193190,10230,10240,10240,10230,49
|
|
20230823,090100,6691870,10290,10290,10290,10290,1
|
|
20230823,090000,6681580,10250,10330,10380,10250,648
|