707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,204400,190281870,10310,10310,10310,10310,1016
|
|
20230825,204300,190281870,10310,10310,10310,10310,0
|
|
20230825,204200,190281870,10310,10310,10310,10310,0
|
|
20230825,204100,190281870,10310,10310,10310,10310,0
|
|
20230825,204000,190281870,10310,10310,10310,10310,0
|
|
20230825,203900,190281870,10310,10310,10310,10310,0
|
|
20230825,203800,190281870,10310,10310,10310,10310,0
|
|
20230825,203700,190281870,10310,10310,10310,10310,0
|
|
20230825,203600,190281870,10310,10310,10310,10310,0
|
|
20230825,203500,190281870,10310,10310,10310,10310,0
|
|
20230825,203400,190281870,10310,10310,10310,10310,0
|
|
20230825,203300,190281870,10310,10310,10310,10310,0
|
|
20230825,203200,190281870,10310,10310,10310,10310,0
|
|
20230825,203100,190281870,10310,10310,10310,10310,0
|
|
20230825,203000,190281870,10310,10310,10310,10310,0
|
|
20230825,202900,190281870,10310,10310,10310,10310,0
|
|
20230825,202800,190281870,10310,10310,10310,10310,0
|
|
20230825,202700,190281870,10310,10310,10310,10310,0
|
|
20230825,202600,190281870,10310,10310,10310,10310,0
|
|
20230825,202500,190281870,10310,10310,10310,10310,0
|
|
20230825,202400,190281870,10310,10310,10310,10310,0
|
|
20230825,202300,190281870,10310,10310,10310,10310,0
|
|
20230825,202200,190281870,10310,10310,10310,10310,0
|
|
20230825,202100,190281870,10310,10310,10310,10310,0
|
|
20230825,202000,190281870,10310,10310,10310,10310,0
|
|
20230825,201900,190281870,10310,10310,10310,10310,0
|
|
20230825,201800,190281870,10310,10310,10310,10310,0
|
|
20230825,201700,190281870,10310,10310,10310,10310,0
|
|
20230825,201600,190281870,10310,10310,10310,10310,0
|
|
20230825,201500,190281870,10310,10310,10310,10310,0
|
|
20230825,201400,190281870,10310,10310,10310,10310,1016
|
|
20230825,201300,190281870,10310,10310,10310,10310,0
|
|
20230825,201200,190281870,10310,10310,10310,10310,0
|
|
20230825,201100,190281870,10310,10310,10310,10310,0
|
|
20230825,201000,190281870,10310,10310,10310,10310,0
|
|
20230825,200900,190281870,10310,10310,10310,10310,0
|
|
20230825,200800,190281870,10310,10310,10310,10310,0
|
|
20230825,200700,190281870,10310,10310,10310,10310,0
|
|
20230825,200600,190281870,10310,10310,10310,10310,0
|
|
20230825,200500,190281870,10310,10310,10310,10310,0
|
|
20230825,200400,190281870,10310,10310,10310,10310,0
|
|
20230825,200300,190281870,10310,10310,10310,10310,0
|
|
20230825,200200,190281870,10310,10310,10310,10310,0
|
|
20230825,200100,190281870,10310,10310,10310,10310,0
|
|
20230825,200000,190281870,10310,10310,10310,10310,0
|
|
20230825,195900,190281870,10310,10310,10310,10310,0
|
|
20230825,195800,190281870,10310,10310,10310,10310,0
|
|
20230825,195700,190281870,10310,10310,10310,10310,0
|
|
20230825,195600,190281870,10310,10310,10310,10310,0
|
|
20230825,195500,190281870,10310,10310,10310,10310,0
|
|
20230825,195400,190281870,10310,10310,10310,10310,0
|
|
20230825,195300,190281870,10310,10310,10310,10310,0
|
|
20230825,195200,190281870,10310,10310,10310,10310,0
|
|
20230825,195100,190281870,10310,10310,10310,10310,0
|
|
20230825,195000,190281870,10310,10310,10310,10310,0
|
|
20230825,194900,190281870,10310,10310,10310,10310,0
|
|
20230825,194800,190281870,10310,10310,10310,10310,0
|
|
20230825,194700,190281870,10310,10310,10310,10310,0
|
|
20230825,194600,190281870,10310,10310,10310,10310,0
|
|
20230825,194500,190281870,10310,10310,10310,10310,0
|
|
20230825,194400,190281870,10310,10310,10310,10310,1016
|
|
20230825,194300,190281870,10310,10310,10310,10310,0
|
|
20230825,194200,190281870,10310,10310,10310,10310,0
|
|
20230825,194100,190281870,10310,10310,10310,10310,0
|
|
20230825,194000,190281870,10310,10310,10310,10310,0
|
|
20230825,193900,190281870,10310,10310,10310,10310,0
|
|
20230825,193800,190281870,10310,10310,10310,10310,0
|
|
20230825,193700,190281870,10310,10310,10310,10310,0
|
|
20230825,193600,190281870,10310,10310,10310,10310,0
|
|
20230825,193500,190281870,10310,10310,10310,10310,0
|
|
20230825,193400,190281870,10310,10310,10310,10310,0
|
|
20230825,193300,190281870,10310,10310,10310,10310,0
|
|
20230825,193200,190281870,10310,10310,10310,10310,0
|
|
20230825,193100,190281870,10310,10310,10310,10310,0
|
|
20230825,193000,190281870,10310,10310,10310,10310,0
|
|
20230825,192900,190281870,10310,10310,10310,10310,0
|
|
20230825,192800,190281870,10310,10310,10310,10310,0
|
|
20230825,192700,190281870,10310,10310,10310,10310,0
|
|
20230825,192600,190281870,10310,10310,10310,10310,0
|
|
20230825,192500,190281870,10310,10310,10310,10310,0
|
|
20230825,192400,190281870,10310,10310,10310,10310,0
|
|
20230825,192300,190281870,10310,10310,10310,10310,0
|
|
20230825,192200,190281870,10310,10310,10310,10310,0
|
|
20230825,192100,190281870,10310,10310,10310,10310,0
|
|
20230825,192000,190281870,10310,10310,10310,10310,0
|
|
20230825,191900,190281870,10310,10310,10310,10310,0
|
|
20230825,191800,190281870,10310,10310,10310,10310,0
|
|
20230825,191700,190281870,10310,10310,10310,10310,0
|
|
20230825,191600,190281870,10310,10310,10310,10310,0
|
|
20230825,191500,190281870,10310,10310,10310,10310,0
|
|
20230825,191400,190281870,10310,10310,10310,10310,1016
|
|
20230825,191300,190281870,10310,10310,10310,10310,0
|
|
20230825,191200,190281870,10310,10310,10310,10310,0
|
|
20230825,191100,190281870,10310,10310,10310,10310,0
|
|
20230825,191000,190281870,10310,10310,10310,10310,0
|
|
20230825,190900,190281870,10310,10310,10310,10310,0
|
|
20230825,190800,190281870,10310,10310,10310,10310,0
|
|
20230825,190700,190281870,10310,10310,10310,10310,0
|
|
20230825,190600,190281870,10310,10310,10310,10310,0
|
|
20230825,190500,190281870,10310,10310,10310,10310,0
|
|
20230825,190400,190281870,10310,10310,10310,10310,0
|
|
20230825,190300,190281870,10310,10310,10310,10310,0
|
|
20230825,190200,190281870,10310,10310,10310,10310,0
|
|
20230825,190100,190281870,10310,10310,10310,10310,0
|
|
20230825,190000,190281870,10310,10310,10310,10310,0
|
|
20230825,185900,190281870,10310,10310,10310,10310,0
|
|
20230825,185800,190281870,10310,10310,10310,10310,0
|
|
20230825,185700,190281870,10310,10310,10310,10310,0
|
|
20230825,185600,190281870,10310,10310,10310,10310,0
|
|
20230825,185500,190281870,10310,10310,10310,10310,0
|
|
20230825,185400,190281870,10310,10310,10310,10310,0
|
|
20230825,185300,190281870,10310,10310,10310,10310,0
|
|
20230825,185200,190281870,10310,10310,10310,10310,0
|
|
20230825,185100,190281870,10310,10310,10310,10310,0
|
|
20230825,185000,190281870,10310,10310,10310,10310,0
|
|
20230825,184900,190281870,10310,10310,10310,10310,0
|
|
20230825,184800,190281870,10310,10310,10310,10310,0
|
|
20230825,184700,190281870,10310,10310,10310,10310,0
|
|
20230825,184600,190281870,10310,10310,10310,10310,0
|
|
20230825,184500,190281870,10310,10310,10310,10310,0
|
|
20230825,184400,190281870,10310,10310,10310,10310,1016
|
|
20230825,184300,190281870,10310,10310,10310,10310,0
|
|
20230825,184200,190281870,10310,10310,10310,10310,0
|
|
20230825,184100,190281870,10310,10310,10310,10310,0
|
|
20230825,184000,190281870,10310,10310,10310,10310,0
|
|
20230825,183900,190281870,10310,10310,10310,10310,0
|
|
20230825,183800,190281870,10310,10310,10310,10310,0
|
|
20230825,183700,190281870,10310,10310,10310,10310,0
|
|
20230825,183600,190281870,10310,10310,10310,10310,0
|
|
20230825,183500,190281870,10310,10310,10310,10310,0
|
|
20230825,183400,190281870,10310,10310,10310,10310,0
|
|
20230825,183300,190281870,10310,10310,10310,10310,0
|
|
20230825,183200,190281870,10310,10310,10310,10310,0
|
|
20230825,183100,190281870,10310,10310,10310,10310,0
|
|
20230825,183000,190281870,10310,10310,10310,10310,0
|
|
20230825,182900,190281870,10310,10310,10310,10310,0
|
|
20230825,182800,190281870,10310,10310,10310,10310,0
|
|
20230825,182700,190281870,10310,10310,10310,10310,0
|
|
20230825,182600,190281870,10310,10310,10310,10310,0
|
|
20230825,182500,190281870,10310,10310,10310,10310,0
|
|
20230825,182400,190281870,10310,10310,10310,10310,0
|
|
20230825,182300,190281870,10310,10310,10310,10310,0
|
|
20230825,182200,190281870,10310,10310,10310,10310,0
|
|
20230825,182100,190281870,10310,10310,10310,10310,0
|
|
20230825,182000,190281870,10310,10310,10310,10310,0
|
|
20230825,181900,190281870,10310,10310,10310,10310,0
|
|
20230825,181800,190281870,10310,10310,10310,10310,0
|
|
20230825,181700,190281870,10310,10310,10310,10310,0
|
|
20230825,181600,190281870,10310,10310,10310,10310,0
|
|
20230825,181500,190281870,10310,10310,10310,10310,0
|
|
20230825,181400,190281870,10310,10310,10310,10310,1016
|
|
20230825,181300,190281870,10310,10310,10310,10310,0
|
|
20230825,181200,190281870,10310,10310,10310,10310,0
|
|
20230825,181100,190281870,10310,10310,10310,10310,0
|
|
20230825,181000,190281870,10310,10310,10310,10310,0
|
|
20230825,180900,190281870,10310,10310,10310,10310,0
|
|
20230825,180800,190281870,10310,10310,10310,10310,0
|
|
20230825,180700,190281870,10310,10310,10310,10310,0
|
|
20230825,180600,190281870,10310,10310,10310,10310,0
|
|
20230825,180500,190281870,10310,10310,10310,10310,0
|
|
20230825,180400,190281870,10310,10310,10310,10310,0
|
|
20230825,180300,190281870,10310,10310,10310,10310,0
|
|
20230825,180200,190281870,10310,10310,10310,10310,0
|
|
20230825,180100,190281870,10310,10310,10310,10310,0
|
|
20230825,180000,190281870,10310,10310,10310,10310,0
|
|
20230825,175900,190281870,10310,10310,10310,10310,0
|
|
20230825,175800,190281870,10310,10310,10310,10310,0
|
|
20230825,175700,190281870,10310,10310,10310,10310,0
|
|
20230825,175600,190281870,10310,10310,10310,10310,0
|
|
20230825,175500,190281870,10310,10310,10310,10310,0
|
|
20230825,175400,190281870,10310,10310,10310,10310,0
|
|
20230825,175300,190281870,10310,10310,10310,10310,0
|
|
20230825,175200,190281870,10310,10310,10310,10310,0
|
|
20230825,175100,190281870,10310,10310,10310,10310,0
|
|
20230825,175000,190281870,10310,10310,10310,10310,0
|
|
20230825,174900,190281870,10310,10310,10310,10310,0
|
|
20230825,174800,190281870,10310,10310,10310,10310,0
|
|
20230825,174700,190281870,10310,10310,10310,10310,0
|
|
20230825,174600,190281870,10310,10310,10310,10310,0
|
|
20230825,174500,190281870,10310,10310,10310,10310,0
|
|
20230825,174400,190281870,10310,10310,10310,10310,1016
|
|
20230825,174300,190281870,10310,10310,10310,10310,0
|
|
20230825,174200,190281870,10310,10310,10310,10310,0
|
|
20230825,174100,190281870,10310,10310,10310,10310,0
|
|
20230825,174000,190281870,10310,10310,10310,10310,0
|
|
20230825,173900,190281870,10310,10310,10310,10310,0
|
|
20230825,173800,190281870,10310,10310,10310,10310,0
|
|
20230825,173700,190281870,10310,10310,10310,10310,0
|
|
20230825,173600,190281870,10310,10310,10310,10310,0
|
|
20230825,173500,190281870,10310,10310,10310,10310,0
|
|
20230825,173400,190281870,10310,10310,10310,10310,0
|
|
20230825,173300,190281870,10310,10310,10310,10310,0
|
|
20230825,173200,190281870,10310,10310,10310,10310,0
|
|
20230825,173100,190281870,10310,10310,10310,10310,0
|
|
20230825,173000,190281870,10310,10310,10310,10310,0
|
|
20230825,172900,190281870,10310,10310,10310,10310,0
|
|
20230825,172800,190281870,10310,10310,10310,10310,0
|
|
20230825,172700,190281870,10310,10310,10310,10310,0
|
|
20230825,172600,190281870,10310,10310,10310,10310,0
|
|
20230825,172500,190281870,10310,10310,10310,10310,0
|
|
20230825,172400,190281870,10310,10310,10310,10310,0
|
|
20230825,172300,190281870,10310,10310,10310,10310,0
|
|
20230825,172200,190281870,10310,10310,10310,10310,0
|
|
20230825,172100,190281870,10310,10310,10310,10310,0
|
|
20230825,172000,190281870,10310,10310,10310,10310,0
|
|
20230825,171900,190281870,10310,10310,10310,10310,0
|
|
20230825,171800,190281870,10310,10310,10310,10310,0
|
|
20230825,171700,190281870,10310,10310,10310,10310,0
|
|
20230825,171600,190281870,10310,10310,10310,10310,0
|
|
20230825,171500,190281870,10310,10310,10310,10310,0
|
|
20230825,171400,190281870,10310,10310,10310,10310,1016
|
|
20230825,171300,190281870,10310,10310,10310,10310,0
|
|
20230825,171200,190281870,10310,10310,10310,10310,0
|
|
20230825,171100,190281870,10310,10310,10310,10310,0
|
|
20230825,171000,190281870,10310,10310,10310,10310,0
|
|
20230825,170900,190281870,10310,10310,10310,10310,0
|
|
20230825,170800,190281870,10310,10310,10310,10310,0
|
|
20230825,170700,190281870,10310,10310,10310,10310,0
|
|
20230825,170600,190281870,10310,10310,10310,10310,0
|
|
20230825,170500,190281870,10310,10310,10310,10310,0
|
|
20230825,170400,190281870,10310,10310,10310,10310,0
|
|
20230825,170300,190281870,10310,10310,10310,10310,0
|
|
20230825,170200,190281870,10310,10310,10310,10310,0
|
|
20230825,170100,190281870,10310,10310,10310,10310,0
|
|
20230825,170000,190281870,10310,10310,10310,10310,0
|
|
20230825,165900,190281870,10310,10310,10310,10310,0
|
|
20230825,165800,190281870,10310,10310,10310,10310,0
|
|
20230825,165700,190281870,10310,10310,10310,10310,0
|
|
20230825,165600,190281870,10310,10310,10310,10310,0
|
|
20230825,165500,190281870,10310,10310,10310,10310,0
|
|
20230825,165400,190281870,10310,10310,10310,10310,0
|
|
20230825,165300,190281870,10310,10310,10310,10310,0
|
|
20230825,165200,190281870,10310,10310,10310,10310,0
|
|
20230825,165100,190281870,10310,10310,10310,10310,0
|
|
20230825,165000,190281870,10310,10310,10310,10310,0
|
|
20230825,164900,190281870,10310,10310,10310,10310,0
|
|
20230825,164800,190281870,10310,10310,10310,10310,0
|
|
20230825,164700,190281870,10310,10310,10310,10310,0
|
|
20230825,164600,190281870,10310,10310,10310,10310,0
|
|
20230825,164500,190281870,10310,10310,10310,10310,0
|
|
20230825,164400,190281870,10310,10310,10310,10310,1016
|
|
20230825,164300,190281870,10310,10310,10310,10310,0
|
|
20230825,164200,190281870,10310,10310,10310,10310,0
|
|
20230825,164100,190281870,10310,10310,10310,10310,0
|
|
20230825,164000,190281870,10310,10310,10310,10310,0
|
|
20230825,163900,190281870,10310,10310,10310,10310,0
|
|
20230825,163800,190281870,10310,10310,10310,10310,0
|
|
20230825,163700,190281870,10310,10310,10310,10310,0
|
|
20230825,163600,190281870,10310,10310,10310,10310,0
|
|
20230825,163500,190281870,10310,10310,10310,10310,0
|
|
20230825,163400,190281870,10310,10310,10310,10310,0
|
|
20230825,163300,190281870,10310,10310,10310,10310,0
|
|
20230825,163200,190281870,10310,10310,10310,10310,0
|
|
20230825,163100,190281870,10310,10310,10310,10310,0
|
|
20230825,163000,190281870,10310,10310,10310,10310,0
|
|
20230825,162900,190281870,10310,10310,10310,10310,0
|
|
20230825,162800,190281870,10310,10310,10310,10310,0
|
|
20230825,162700,190281870,10310,10310,10310,10310,0
|
|
20230825,162600,190281870,10310,10310,10310,10310,0
|
|
20230825,162500,190281870,10310,10310,10310,10310,0
|
|
20230825,162400,190281870,10310,10310,10310,10310,0
|
|
20230825,162300,190281870,10310,10310,10310,10310,0
|
|
20230825,162200,190281870,10310,10310,10310,10310,0
|
|
20230825,162100,190281870,10310,10310,10310,10310,0
|
|
20230825,162000,190281870,10310,10310,10310,10310,0
|
|
20230825,161900,190281870,10310,10310,10310,10310,0
|
|
20230825,161800,190281870,10310,10310,10310,10310,0
|
|
20230825,161700,190281870,10310,10310,10310,10310,0
|
|
20230825,161600,190281870,10310,10310,10310,10310,0
|
|
20230825,161500,190281870,10310,10310,10310,10310,0
|
|
20230825,161400,190281870,10310,10310,10310,10310,1016
|
|
20230825,161300,190281870,10310,10310,10310,10310,0
|
|
20230825,161200,190281870,10310,10310,10310,10310,0
|
|
20230825,161100,190281870,10310,10310,10310,10310,0
|
|
20230825,161000,190281870,10310,10310,10310,10310,0
|
|
20230825,160900,190281870,10310,10310,10310,10310,0
|
|
20230825,160800,190281870,10310,10310,10310,10310,0
|
|
20230825,160700,190281870,10310,10310,10310,10310,0
|
|
20230825,160600,190281870,10310,10310,10310,10310,0
|
|
20230825,160500,190281870,10310,10310,10310,10310,0
|
|
20230825,160400,190281870,10310,10310,10310,10310,0
|
|
20230825,160300,190281870,10310,10310,10310,10310,0
|
|
20230825,160200,190281870,10310,10310,10310,10310,0
|
|
20230825,160100,190281870,10310,10310,10310,10310,0
|
|
20230825,160000,190281870,10310,10310,10310,10310,0
|
|
20230825,155900,190281870,10310,10310,10310,10310,0
|
|
20230825,155800,190281870,10310,10310,10310,10310,0
|
|
20230825,155700,190281870,10310,10310,10310,10310,0
|
|
20230825,155600,190281870,10310,10310,10310,10310,0
|
|
20230825,155500,190281870,10310,10310,10310,10310,0
|
|
20230825,155400,190281870,10310,10310,10310,10310,0
|
|
20230825,155300,190281870,10310,10310,10310,10310,0
|
|
20230825,155200,190281870,10310,10310,10310,10310,0
|
|
20230825,155100,190281870,10310,10310,10310,10310,0
|
|
20230825,155000,190281870,10310,10310,10310,10310,0
|
|
20230825,154900,190281870,10310,10310,10310,10310,0
|
|
20230825,154800,190281870,10310,10310,10310,10310,0
|
|
20230825,154700,190281870,10310,10310,10310,10310,0
|
|
20230825,154600,190281870,10310,10310,10310,10310,0
|
|
20230825,154500,190281870,10310,10310,10310,10310,0
|
|
20230825,154400,190281870,10310,10310,10310,10310,1016
|
|
20230825,154300,190281870,10310,10310,10310,10310,0
|
|
20230825,154200,190281870,10310,10310,10310,10310,0
|
|
20230825,154100,190281870,10310,10310,10310,10310,0
|
|
20230825,154000,190281870,10310,10310,10310,10310,0
|
|
20230825,153900,190281870,10310,10310,10310,10310,0
|
|
20230825,153800,190281870,10310,10310,10310,10310,0
|
|
20230825,153700,190281870,10310,10310,10310,10310,0
|
|
20230825,153600,190281870,10310,10310,10310,10310,0
|
|
20230825,153500,190281870,10310,10310,10310,10310,0
|
|
20230825,153400,190281870,10310,10310,10310,10310,0
|
|
20230825,153300,190281870,10310,10310,10310,10310,0
|
|
20230825,153200,190281870,10310,10310,10310,10310,0
|
|
20230825,153100,190281870,10310,10310,10310,10310,0
|
|
20230825,153000,190281870,10310,10310,10310,10310,1016
|
|
20230825,152900,179806910,10350,10350,10350,10350,0
|
|
20230825,152800,179806910,10350,10350,10350,10350,0
|
|
20230825,152700,179806910,10350,10350,10350,10350,0
|
|
20230825,152600,179806910,10350,10350,10350,10350,0
|
|
20230825,152500,179806910,10350,10350,10350,10350,0
|
|
20230825,152400,179806910,10350,10350,10350,10350,0
|
|
20230825,152300,179806910,10350,10350,10350,10350,0
|
|
20230825,152200,179806910,10350,10350,10350,10350,0
|
|
20230825,152100,179806910,10350,10350,10350,10350,0
|
|
20230825,152000,179806910,10350,10350,10350,10350,0
|
|
20230825,151900,179806910,10350,10290,10350,10270,1875
|
|
20230825,151800,160492660,10290,10290,10290,10290,12
|
|
20230825,151700,160369180,10290,10290,10290,10290,0
|
|
20230825,151600,160369180,10290,10300,10300,10290,5
|
|
20230825,151500,160317720,10320,10320,10320,10320,0
|
|
20230825,151400,160317720,10320,10320,10320,10320,101
|
|
20230825,151300,159275400,10320,10320,10320,10320,1
|
|
20230825,151200,159265080,10320,10320,10320,10320,30
|
|
20230825,151100,158955480,10310,10310,10310,10310,16
|
|
20230825,151000,158790520,10310,10310,10310,10310,1
|
|
20230825,150900,158780210,10300,10300,10300,10300,0
|
|
20230825,150800,158780210,10300,10300,10300,10300,0
|
|
20230825,150700,158780210,10300,10300,10300,10300,40
|
|
20230825,150600,158368210,10320,10320,10320,10320,9
|
|
20230825,150500,158275330,10320,10320,10320,10320,0
|
|
20230825,150400,158275330,10320,10320,10320,10320,1
|
|
20230825,150300,158265010,10290,10290,10290,10290,34
|
|
20230825,150200,157915150,10290,10290,10290,10290,0
|
|
20230825,150100,157915150,10290,10290,10290,10290,0
|
|
20230825,150000,157915150,10290,10290,10290,10290,0
|
|
20230825,145900,157915150,10290,10290,10290,10290,2
|
|
20230825,145800,157894570,10310,10310,10310,10310,0
|
|
20230825,145700,157894570,10310,10310,10310,10310,0
|
|
20230825,145600,157894570,10310,10310,10310,10310,0
|
|
20230825,145500,157894570,10310,10310,10310,10310,28
|
|
20230825,145400,157605890,10330,10330,10330,10330,1
|
|
20230825,145300,157595560,10330,10330,10330,10330,0
|
|
20230825,145200,157595560,10330,10330,10330,10330,0
|
|
20230825,145100,157595560,10330,10330,10330,10330,1
|
|
20230825,145000,157585230,10300,10300,10300,10300,1
|
|
20230825,144900,157574930,10340,10300,10340,10300,273
|
|
20230825,144800,154762990,10320,10320,10320,10320,0
|
|
20230825,144700,154762990,10320,10320,10320,10320,0
|
|
20230825,144600,154762990,10320,10320,10330,10270,4295
|
|
20230825,144500,110456240,10320,10270,10320,10270,1501
|
|
20230825,144400,94976610,10290,10290,10290,10290,0
|
|
20230825,144300,94976610,10290,10290,10290,10290,1
|
|
20230825,144200,94966320,10270,10270,10270,10270,0
|
|
20230825,144100,94966320,10270,10270,10270,10270,0
|
|
20230825,144000,94966320,10270,10280,10280,10270,6
|
|
20230825,143900,94904650,10280,10280,10280,10280,0
|
|
20230825,143800,94904650,10280,10280,10280,10280,0
|
|
20230825,143700,94904650,10280,10280,10280,10280,0
|
|
20230825,143600,94904650,10280,10280,10280,10280,0
|
|
20230825,143500,94904650,10280,10280,10280,10280,28
|
|
20230825,143400,94616810,10280,10280,10280,10280,0
|
|
20230825,143300,94616810,10280,10280,10280,10280,0
|
|
20230825,143200,94616810,10280,10280,10280,10280,0
|
|
20230825,143100,94616810,10280,10280,10280,10280,1
|
|
20230825,143000,94606530,10300,10300,10300,10300,0
|
|
20230825,142900,94606530,10300,10300,10300,10300,0
|
|
20230825,142800,94606530,10300,10300,10300,10300,0
|
|
20230825,142700,94606530,10300,10300,10300,10300,3
|
|
20230825,142600,94575630,10280,10280,10280,10280,1
|
|
20230825,142500,94565350,10300,10300,10300,10300,0
|
|
20230825,142400,94565350,10300,10300,10300,10300,0
|
|
20230825,142300,94565350,10300,10300,10300,10300,2
|
|
20230825,142200,94544750,10290,10290,10290,10290,0
|
|
20230825,142100,94544750,10290,10290,10290,10290,1
|
|
20230825,142000,94534460,10300,10300,10300,10300,0
|
|
20230825,141900,94534460,10300,10300,10300,10300,0
|
|
20230825,141800,94534460,10300,10300,10300,10300,0
|
|
20230825,141700,94534460,10300,10300,10300,10300,3
|
|
20230825,141600,94503560,10280,10300,10300,10280,4
|
|
20230825,141500,94462380,10280,10280,10280,10280,163
|
|
20230825,141400,92786740,10280,10280,10280,10280,0
|
|
20230825,141300,92786740,10280,10280,10280,10280,0
|
|
20230825,141200,92786740,10280,10280,10280,10280,1
|
|
20230825,141100,92776460,10270,10270,10270,10270,61
|
|
20230825,141000,92149990,10280,10280,10280,10280,10
|
|
20230825,140900,92047190,10270,10270,10270,10270,498
|
|
20230825,140800,86932730,10280,10280,10280,10280,0
|
|
20230825,140700,86932730,10280,10280,10280,10280,5
|
|
20230825,140600,86881330,10300,10300,10300,10300,0
|
|
20230825,140500,86881330,10300,10300,10300,10300,0
|
|
20230825,140400,86881330,10300,10280,10300,10280,272
|
|
20230825,140300,84085110,10300,10300,10300,10300,3
|
|
20230825,140200,84054210,10290,10290,10290,10290,1
|
|
20230825,140100,84043920,10280,10280,10280,10280,0
|
|
20230825,140000,84043920,10280,10280,10280,10280,0
|
|
20230825,135900,84043920,10280,10280,10280,10280,0
|
|
20230825,135800,84043920,10280,10280,10280,10280,0
|
|
20230825,135700,84043920,10280,10280,10280,10280,1
|
|
20230825,135600,84033640,10300,10300,10300,10300,0
|
|
20230825,135500,84033640,10300,10300,10300,10300,0
|
|
20230825,135400,84033640,10300,10300,10300,10300,3
|
|
20230825,135300,84002740,10280,10280,10280,10280,0
|
|
20230825,135200,84002740,10280,10280,10300,10280,43
|
|
20230825,135100,83560260,10300,10300,10300,10300,0
|
|
20230825,135000,83560260,10300,10300,10300,10300,0
|
|
20230825,134900,83560260,10300,10300,10300,10300,0
|
|
20230825,134800,83560260,10300,10300,10300,10300,3
|
|
20230825,134700,83529360,10280,10280,10280,10280,1
|
|
20230825,134600,83519080,10300,10300,10300,10300,0
|
|
20230825,134500,83519080,10300,10300,10300,10300,0
|
|
20230825,134400,83519080,10300,10300,10300,10300,0
|
|
20230825,134300,83519080,10300,10280,10300,10280,4
|
|
20230825,134200,83477900,10300,10300,10300,10300,0
|
|
20230825,134100,83477900,10300,10300,10300,10300,0
|
|
20230825,134000,83477900,10300,10300,10300,10300,3
|
|
20230825,133900,83447000,10280,10280,10280,10280,100
|
|
20230825,133800,82419000,10280,10280,10280,10280,15
|
|
20230825,133700,82264800,10300,10300,10300,10300,100
|
|
20230825,133600,81234800,10280,10280,10280,10280,1
|
|
20230825,133500,81224520,10300,10300,10300,10300,0
|
|
20230825,133400,81224520,10300,10300,10300,10300,3
|
|
20230825,133300,81193620,10280,10280,10280,10280,1
|
|
20230825,133200,81183340,10300,10300,10300,10300,0
|
|
20230825,133100,81183340,10300,10300,10300,10300,0
|
|
20230825,133000,81183340,10300,10300,10300,10300,0
|
|
20230825,132900,81183340,10300,10290,10300,10290,8
|
|
20230825,132800,81101010,10280,10290,10290,10280,2
|
|
20230825,132700,81080440,10300,10300,10300,10300,0
|
|
20230825,132600,81080440,10300,10300,10300,10300,0
|
|
20230825,132500,81080440,10300,10300,10300,10300,3
|
|
20230825,132400,81049540,10270,10270,10270,10270,0
|
|
20230825,132300,81049540,10270,10270,10270,10270,2
|
|
20230825,132200,81029000,10300,10300,10300,10300,3
|
|
20230825,132100,80998100,10280,10280,10280,10280,134
|
|
20230825,132000,79620580,10270,10290,10290,10270,557
|
|
20230825,131900,73898000,10290,10300,10300,10290,1359
|
|
20230825,131800,59900320,10310,10310,10310,10310,0
|
|
20230825,131700,59900320,10310,10310,10310,10310,0
|
|
20230825,131600,59900320,10310,10310,10310,10310,0
|
|
20230825,131500,59900320,10310,10310,10310,10310,0
|
|
20230825,131400,59900320,10310,10300,10310,10300,10
|
|
20230825,131300,59797310,10310,10320,10320,10310,2
|
|
20230825,131200,59776680,10300,10300,10300,10300,0
|
|
20230825,131100,59776680,10300,10300,10300,10300,0
|
|
20230825,131000,59776680,10300,10310,10310,10300,40
|
|
20230825,130900,59364610,10310,10310,10310,10310,1
|
|
20230825,130800,59354300,10310,10310,10310,10310,0
|
|
20230825,130700,59354300,10310,10310,10310,10310,0
|
|
20230825,130600,59354300,10310,10310,10310,10310,0
|
|
20230825,130500,59354300,10310,10310,10310,10310,0
|
|
20230825,130400,59354300,10310,10310,10310,10310,1
|
|
20230825,130300,59343990,10340,10340,10340,10340,0
|
|
20230825,130200,59343990,10340,10340,10340,10340,0
|
|
20230825,130100,59343990,10340,10340,10340,10340,0
|
|
20230825,130000,59343990,10340,10340,10340,10340,0
|
|
20230825,125900,59343990,10340,10310,10340,10310,2
|
|
20230825,125800,59323340,10310,10310,10310,10310,0
|
|
20230825,125700,59323340,10310,10310,10310,10310,192
|
|
20230825,125600,57343820,10310,10310,10310,10310,0
|
|
20230825,125500,57343820,10310,10300,10310,10300,2
|
|
20230825,125400,57323210,10310,10310,10310,10310,1
|
|
20230825,125300,57312900,10300,10300,10300,10300,0
|
|
20230825,125200,57312900,10300,10300,10300,10300,10
|
|
20230825,125100,57209900,10310,10310,10310,10310,1
|
|
20230825,125000,57199590,10300,10300,10300,10300,1
|
|
20230825,124900,57189290,10300,10300,10300,10300,0
|
|
20230825,124800,57189290,10300,10300,10300,10300,0
|
|
20230825,124700,57189290,10300,10300,10300,10300,20
|
|
20230825,124600,56983290,10300,10300,10300,10300,100
|
|
20230825,124500,55953290,10300,10300,10300,10300,1
|
|
20230825,124400,55942990,10300,10300,10300,10300,0
|
|
20230825,124300,55942990,10300,10300,10300,10300,19
|
|
20230825,124200,55747290,10300,10300,10300,10300,1
|
|
20230825,124100,55736990,10300,10300,10300,10300,91
|
|
20230825,124000,54799690,10300,10300,10300,10300,1
|
|
20230825,123900,54789390,10300,10300,10300,10300,0
|
|
20230825,123800,54789390,10300,10300,10300,10300,0
|
|
20230825,123700,54789390,10300,10300,10300,10300,0
|
|
20230825,123600,54789390,10300,10300,10300,10300,0
|
|
20230825,123500,54789390,10300,10310,10310,10300,324
|
|
20230825,123400,51449480,10310,10310,10310,10310,0
|
|
20230825,123300,51449480,10310,10310,10310,10310,0
|
|
20230825,123200,51449480,10310,10310,10310,10310,0
|
|
20230825,123100,51449480,10310,10310,10310,10310,1
|
|
20230825,123000,51439170,10320,10320,10320,10320,0
|
|
20230825,122900,51439170,10320,10320,10320,10320,1
|
|
20230825,122800,51428850,10310,10310,10310,10310,0
|
|
20230825,122700,51428850,10310,10310,10310,10310,0
|
|
20230825,122600,51428850,10310,10310,10310,10310,1
|
|
20230825,122500,51418540,10320,10320,10320,10320,0
|
|
20230825,122400,51418540,10320,10320,10320,10320,1
|
|
20230825,122300,51408220,10310,10310,10310,10310,0
|
|
20230825,122200,51408220,10310,10310,10310,10310,0
|
|
20230825,122100,51408220,10310,10310,10310,10310,1
|
|
20230825,122000,51397910,10320,10310,10320,10310,22
|
|
20230825,121900,51171080,10310,10310,10310,10310,0
|
|
20230825,121800,51171080,10310,10310,10310,10310,100
|
|
20230825,121700,50140080,10310,10310,10310,10310,0
|
|
20230825,121600,50140080,10310,10310,10310,10310,1
|
|
20230825,121500,50129770,10310,10310,10310,10310,0
|
|
20230825,121400,50129770,10310,10310,10310,10310,0
|
|
20230825,121300,50129770,10310,10330,10330,10310,236
|
|
20230825,121200,47694620,10320,10320,10320,10320,11
|
|
20230825,121100,47581100,10320,10320,10330,10320,60
|
|
20230825,121000,46961890,10320,10320,10320,10320,234
|
|
20230825,120900,44547010,10320,10320,10320,10320,0
|
|
20230825,120800,44547010,10320,10320,10320,10320,0
|
|
20230825,120700,44547010,10320,10320,10320,10320,1
|
|
20230825,120600,44536690,10320,10320,10320,10320,0
|
|
20230825,120500,44536690,10320,10320,10320,10320,0
|
|
20230825,120400,44536690,10320,10320,10320,10320,2
|
|
20230825,120300,44516050,10320,10320,10320,10320,0
|
|
20230825,120200,44516050,10320,10320,10320,10320,1
|
|
20230825,120100,44505730,10310,10310,10310,10310,0
|
|
20230825,120000,44505730,10310,10310,10310,10310,0
|
|
20230825,115900,44505730,10310,10310,10320,10310,5
|
|
20230825,115800,44454170,10310,10310,10310,10310,0
|
|
20230825,115700,44454170,10310,10310,10310,10310,1
|
|
20230825,115600,44443860,10350,10350,10350,10350,3
|
|
20230825,115500,44412810,10310,10310,10310,10310,1
|
|
20230825,115400,44402500,10320,10320,10320,10320,120
|
|
20230825,115300,43164100,10320,10320,10320,10320,0
|
|
20230825,115200,43164100,10320,10320,10320,10320,1
|
|
20230825,115100,43153780,10310,10320,10320,10310,200
|
|
20230825,115000,41091100,10330,10330,10330,10330,6
|
|
20230825,114900,41029120,10320,10320,10320,10320,0
|
|
20230825,114800,41029120,10320,10320,10320,10320,0
|
|
20230825,114700,41029120,10320,10320,10320,10320,11
|
|
20230825,114600,40915600,10320,10320,10320,10320,0
|
|
20230825,114500,40915600,10320,10320,10320,10320,0
|
|
20230825,114400,40915600,10320,10330,10330,10320,29
|
|
20230825,114300,40616270,10340,10340,10340,10340,1
|
|
20230825,114200,40605930,10340,10340,10340,10340,0
|
|
20230825,114100,40605930,10340,10340,10340,10340,0
|
|
20230825,114000,40605930,10340,10340,10340,10340,0
|
|
20230825,113900,40605930,10340,10340,10340,10340,2
|
|
20230825,113800,40585250,10340,10340,10340,10340,1
|
|
20230825,113700,40574910,10350,10350,10350,10350,0
|
|
20230825,113600,40574910,10350,10350,10350,10350,0
|
|
20230825,113500,40574910,10350,10350,10350,10350,0
|
|
20230825,113400,40574910,10350,10350,10350,10350,1
|
|
20230825,113300,40564560,10340,10340,10340,10340,1
|
|
20230825,113200,40554220,10340,10340,10340,10340,1
|
|
20230825,113100,40543880,10340,10340,10340,10340,4
|
|
20230825,113000,40502520,10320,10320,10320,10320,0
|
|
20230825,112900,40502520,10320,10320,10320,10320,0
|
|
20230825,112800,40502520,10320,10320,10320,10320,1
|
|
20230825,112700,40492200,10320,10320,10320,10320,0
|
|
20230825,112600,40492200,10320,10320,10320,10320,0
|
|
20230825,112500,40492200,10320,10320,10320,10320,0
|
|
20230825,112400,40492200,10320,10320,10320,10320,0
|
|
20230825,112300,40492200,10320,10320,10320,10320,1
|
|
20230825,112200,40481880,10360,10360,10360,10360,1
|
|
20230825,112100,40471520,10320,10320,10320,10320,0
|
|
20230825,112000,40471520,10320,10320,10320,10320,0
|
|
20230825,111900,40471520,10320,10320,10320,10320,1
|
|
20230825,111800,40461200,10360,10360,10360,10360,0
|
|
20230825,111700,40461200,10360,10350,10360,10350,66
|
|
20230825,111600,39777950,10350,10350,10350,10350,2
|
|
20230825,111500,39757250,10340,10340,10340,10340,1
|
|
20230825,111400,39746910,10320,10350,10350,10320,4
|
|
20230825,111300,39705540,10340,10340,10340,10340,0
|
|
20230825,111200,39705540,10340,10340,10340,10340,81
|
|
20230825,111100,38868000,10320,10320,10320,10320,2
|
|
20230825,111000,38847360,10320,10320,10320,10320,0
|
|
20230825,110900,38847360,10320,10320,10320,10320,1
|
|
20230825,110800,38837040,10330,10330,10330,10330,1
|
|
20230825,110700,38826710,10330,10330,10330,10330,0
|
|
20230825,110600,38826710,10330,10330,10330,10330,1
|
|
20230825,110500,38816380,10330,10330,10330,10330,1
|
|
20230825,110400,38806050,10320,10320,10320,10320,1
|
|
20230825,110300,38795730,10330,10320,10330,10320,20
|
|
20230825,110200,38589310,10320,10320,10320,10320,0
|
|
20230825,110100,38589310,10320,10320,10320,10320,0
|
|
20230825,110000,38589310,10320,10320,10320,10320,5
|
|
20230825,105900,38537710,10320,10320,10320,10320,1
|
|
20230825,105800,38527390,10330,10330,10330,10330,1
|
|
20230825,105700,38517060,10310,10310,10310,10310,0
|
|
20230825,105600,38517060,10310,10310,10310,10310,0
|
|
20230825,105500,38517060,10310,10330,10330,10310,2
|
|
20230825,105400,38496420,10310,10310,10310,10310,0
|
|
20230825,105300,38496420,10310,10310,10310,10310,0
|
|
20230825,105200,38496420,10310,10310,10310,10310,0
|
|
20230825,105100,38496420,10310,10310,10310,10310,0
|
|
20230825,105000,38496420,10310,10310,10310,10310,1
|
|
20230825,104900,38486110,10300,10300,10300,10300,0
|
|
20230825,104800,38486110,10300,10300,10300,10300,0
|
|
20230825,104700,38486110,10300,10300,10300,10300,0
|
|
20230825,104600,38486110,10300,10300,10300,10300,0
|
|
20230825,104500,38486110,10300,10300,10300,10300,1
|
|
20230825,104400,38475810,10300,10300,10300,10300,1
|
|
20230825,104300,38465510,10300,10300,10300,10300,0
|
|
20230825,104200,38465510,10300,10300,10300,10300,3
|
|
20230825,104100,38434610,10300,10300,10300,10300,0
|
|
20230825,104000,38434610,10300,10300,10300,10300,1
|
|
20230825,103900,38424310,10330,10330,10330,10330,0
|
|
20230825,103800,38424310,10330,10330,10330,10330,2
|
|
20230825,103700,38403650,10330,10330,10330,10330,1
|
|
20230825,103600,38393320,10330,10330,10330,10330,4
|
|
20230825,103500,38352000,10300,10300,10300,10300,1
|
|
20230825,103400,38341700,10300,10300,10300,10300,0
|
|
20230825,103300,38341700,10300,10300,10300,10300,0
|
|
20230825,103200,38341700,10300,10300,10300,10300,0
|
|
20230825,103100,38341700,10300,10300,10300,10300,1
|
|
20230825,103000,38331400,10340,10340,10340,10340,0
|
|
20230825,102900,38331400,10340,10340,10340,10340,0
|
|
20230825,102800,38331400,10340,10340,10340,10340,0
|
|
20230825,102700,38331400,10340,10340,10340,10340,1
|
|
20230825,102600,38321060,10310,10340,10340,10310,4
|
|
20230825,102500,38279730,10300,10300,10300,10300,0
|
|
20230825,102400,38279730,10300,10300,10300,10300,0
|
|
20230825,102300,38279730,10300,10300,10300,10300,0
|
|
20230825,102200,38279730,10300,10300,10300,10300,0
|
|
20230825,102100,38279730,10300,10300,10300,10300,1
|
|
20230825,102000,38269430,10300,10300,10300,10300,0
|
|
20230825,101900,38269430,10300,10300,10300,10300,0
|
|
20230825,101800,38269430,10300,10300,10300,10300,59
|
|
20230825,101700,37661730,10280,10280,10280,10280,0
|
|
20230825,101600,37661730,10280,10290,10290,10280,21
|
|
20230825,101500,37445650,10280,10280,10280,10280,0
|
|
20230825,101400,37445650,10280,10280,10280,10280,0
|
|
20230825,101300,37445650,10280,10280,10280,10280,0
|
|
20230825,101200,37445650,10280,10280,10280,10280,33
|
|
20230825,101100,37106410,10280,10280,10280,10280,1
|
|
20230825,101000,37096130,10290,10290,10290,10290,0
|
|
20230825,100900,37096130,10290,10290,10290,10290,1
|
|
20230825,100800,37085840,10280,10280,10280,10280,0
|
|
20230825,100700,37085840,10280,10280,10280,10280,1
|
|
20230825,100600,37075560,10290,10290,10290,10290,2
|
|
20230825,100500,37054980,10290,10290,10290,10290,0
|
|
20230825,100400,37054980,10290,10290,10290,10290,1
|
|
20230825,100300,37044690,10270,10290,10290,10270,177
|
|
20230825,100200,35226010,10280,10280,10280,10280,1
|
|
20230825,100100,35215730,10290,10290,10290,10290,0
|
|
20230825,100000,35215730,10290,10290,10300,10290,84
|
|
20230825,095900,34351340,10280,10280,10280,10280,0
|
|
20230825,095800,34351340,10280,10290,10290,10280,150
|
|
20230825,095700,32809230,10290,10290,10290,10290,1
|
|
20230825,095600,32798940,10300,10300,10300,10300,6
|
|
20230825,095500,32737140,10300,10310,10310,10300,105
|
|
20230825,095400,31655540,10310,10310,10310,10310,0
|
|
20230825,095300,31655540,10310,10310,10310,10310,0
|
|
20230825,095200,31655540,10310,10330,10330,10310,2
|
|
20230825,095100,31634900,10310,10310,10310,10310,0
|
|
20230825,095000,31634900,10310,10310,10310,10310,0
|
|
20230825,094900,31634900,10310,10310,10310,10310,10
|
|
20230825,094800,31531800,10310,10310,10310,10310,0
|
|
20230825,094700,31531800,10310,10310,10310,10310,1
|
|
20230825,094600,31521490,10320,10320,10320,10320,0
|
|
20230825,094500,31521490,10320,10320,10320,10320,1
|
|
20230825,094400,31511170,10350,10350,10350,10350,0
|
|
20230825,094300,31511170,10350,10340,10350,10290,29
|
|
20230825,094200,31211300,10350,10350,10350,10350,0
|
|
20230825,094100,31211300,10350,10350,10350,10350,0
|
|
20230825,094000,31211300,10350,10350,10350,10350,3
|
|
20230825,093900,31180250,10320,10320,10320,10320,56
|
|
20230825,093800,30602330,10280,10280,10280,10280,1
|
|
20230825,093700,30592050,10320,10320,10320,10320,0
|
|
20230825,093600,30592050,10320,10320,10320,10320,0
|
|
20230825,093500,30592050,10320,10320,10320,10320,1
|
|
20230825,093400,30581730,10320,10320,10320,10320,1
|
|
20230825,093300,30571410,10280,10280,10280,10280,1
|
|
20230825,093200,30561130,10320,10320,10320,10320,2
|
|
20230825,093100,30540490,10280,10280,10280,10280,0
|
|
20230825,093000,30540490,10280,10280,10280,10280,0
|
|
20230825,092900,30540490,10280,10280,10280,10280,0
|
|
20230825,092800,30540490,10280,10320,10320,10280,4
|
|
20230825,092700,30499250,10280,10280,10280,10280,0
|
|
20230825,092600,30499250,10280,10280,10280,10280,0
|
|
20230825,092500,30499250,10280,10280,10280,10280,0
|
|
20230825,092400,30499250,10280,10280,10280,10280,1
|
|
20230825,092300,30488970,10270,10270,10270,10270,0
|
|
20230825,092200,30488970,10270,10270,10270,10270,0
|
|
20230825,092100,30488970,10270,10270,10270,10270,0
|
|
20230825,092000,30488970,10270,10310,10310,10270,12
|
|
20230825,091900,30365370,10270,10270,10270,10270,9
|
|
20230825,091800,30272940,10300,10300,10300,10300,3
|
|
20230825,091700,30242040,10280,10260,10280,10260,53
|
|
20230825,091600,29697240,10250,10260,10270,10240,571
|
|
20230825,091500,23844750,10260,10330,10330,10250,595
|
|
20230825,091400,17726180,10420,10370,10420,10370,805
|
|
20230825,091300,9350280,10350,10350,10350,10350,1
|
|
20230825,091200,9339930,10390,10390,10390,10390,0
|
|
20230825,091100,9339930,10390,10390,10390,10390,1
|
|
20230825,091000,9329540,10320,10320,10320,10320,0
|
|
20230825,090900,9329540,10320,10350,10350,10310,174
|
|
20230825,090800,7530180,10350,10350,10350,10350,15
|
|
20230825,090700,7374930,10350,10350,10350,10350,101
|
|
20230825,090600,6329580,10410,10410,10410,10410,0
|
|
20230825,090500,6329580,10410,10410,10410,10410,0
|
|
20230825,090400,6329580,10410,10410,10410,10410,0
|
|
20230825,090300,6329580,10410,10410,10410,10410,5
|
|
20230825,090200,6277530,10410,10410,10410,10410,3
|
|
20230825,090100,6246300,10410,10410,10410,10410,0
|
|
20230825,090000,6246300,10410,10410,10410,10410,570
|