713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205000,312705960,10520,10520,10520,10520,588
|
|
20230829,204900,312705960,10520,10520,10520,10520,0
|
|
20230829,204800,312705960,10520,10520,10520,10520,0
|
|
20230829,204700,312705960,10520,10520,10520,10520,0
|
|
20230829,204600,312705960,10520,10520,10520,10520,0
|
|
20230829,204500,312705960,10520,10520,10520,10520,0
|
|
20230829,204400,312705960,10520,10520,10520,10520,0
|
|
20230829,204300,312705960,10520,10520,10520,10520,0
|
|
20230829,204200,312705960,10520,10520,10520,10520,0
|
|
20230829,204100,312705960,10520,10520,10520,10520,0
|
|
20230829,204000,312705960,10520,10520,10520,10520,0
|
|
20230829,203900,312705960,10520,10520,10520,10520,0
|
|
20230829,203800,312705960,10520,10520,10520,10520,0
|
|
20230829,203700,312705960,10520,10520,10520,10520,0
|
|
20230829,203600,312705960,10520,10520,10520,10520,0
|
|
20230829,203500,312705960,10520,10520,10520,10520,0
|
|
20230829,203400,312705960,10520,10520,10520,10520,0
|
|
20230829,203300,312705960,10520,10520,10520,10520,0
|
|
20230829,203200,312705960,10520,10520,10520,10520,0
|
|
20230829,203100,312705960,10520,10520,10520,10520,0
|
|
20230829,203000,312705960,10520,10520,10520,10520,0
|
|
20230829,202900,312705960,10520,10520,10520,10520,0
|
|
20230829,202800,312705960,10520,10520,10520,10520,0
|
|
20230829,202700,312705960,10520,10520,10520,10520,0
|
|
20230829,202600,312705960,10520,10520,10520,10520,0
|
|
20230829,202500,312705960,10520,10520,10520,10520,0
|
|
20230829,202400,312705960,10520,10520,10520,10520,0
|
|
20230829,202300,312705960,10520,10520,10520,10520,0
|
|
20230829,202200,312705960,10520,10520,10520,10520,0
|
|
20230829,202100,312705960,10520,10520,10520,10520,0
|
|
20230829,202000,312705960,10520,10520,10520,10520,588
|
|
20230829,201900,312705960,10520,10520,10520,10520,0
|
|
20230829,201800,312705960,10520,10520,10520,10520,0
|
|
20230829,201700,312705960,10520,10520,10520,10520,0
|
|
20230829,201600,312705960,10520,10520,10520,10520,0
|
|
20230829,201500,312705960,10520,10520,10520,10520,0
|
|
20230829,201400,312705960,10520,10520,10520,10520,0
|
|
20230829,201300,312705960,10520,10520,10520,10520,0
|
|
20230829,201200,312705960,10520,10520,10520,10520,0
|
|
20230829,201100,312705960,10520,10520,10520,10520,0
|
|
20230829,201000,312705960,10520,10520,10520,10520,0
|
|
20230829,200900,312705960,10520,10520,10520,10520,0
|
|
20230829,200800,312705960,10520,10520,10520,10520,0
|
|
20230829,200700,312705960,10520,10520,10520,10520,0
|
|
20230829,200600,312705960,10520,10520,10520,10520,0
|
|
20230829,200500,312705960,10520,10520,10520,10520,0
|
|
20230829,200400,312705960,10520,10520,10520,10520,0
|
|
20230829,200300,312705960,10520,10520,10520,10520,0
|
|
20230829,200200,312705960,10520,10520,10520,10520,0
|
|
20230829,200100,312705960,10520,10520,10520,10520,0
|
|
20230829,200000,312705960,10520,10520,10520,10520,0
|
|
20230829,195900,312705960,10520,10520,10520,10520,0
|
|
20230829,195800,312705960,10520,10520,10520,10520,0
|
|
20230829,195700,312705960,10520,10520,10520,10520,0
|
|
20230829,195600,312705960,10520,10520,10520,10520,0
|
|
20230829,195500,312705960,10520,10520,10520,10520,0
|
|
20230829,195400,312705960,10520,10520,10520,10520,0
|
|
20230829,195300,312705960,10520,10520,10520,10520,0
|
|
20230829,195200,312705960,10520,10520,10520,10520,0
|
|
20230829,195100,312705960,10520,10520,10520,10520,0
|
|
20230829,195000,312705960,10520,10520,10520,10520,588
|
|
20230829,194900,312705960,10520,10520,10520,10520,0
|
|
20230829,194800,312705960,10520,10520,10520,10520,0
|
|
20230829,194700,312705960,10520,10520,10520,10520,0
|
|
20230829,194600,312705960,10520,10520,10520,10520,0
|
|
20230829,194500,312705960,10520,10520,10520,10520,0
|
|
20230829,194400,312705960,10520,10520,10520,10520,0
|
|
20230829,194300,312705960,10520,10520,10520,10520,0
|
|
20230829,194200,312705960,10520,10520,10520,10520,0
|
|
20230829,194100,312705960,10520,10520,10520,10520,0
|
|
20230829,194000,312705960,10520,10520,10520,10520,0
|
|
20230829,193900,312705960,10520,10520,10520,10520,0
|
|
20230829,193800,312705960,10520,10520,10520,10520,0
|
|
20230829,193700,312705960,10520,10520,10520,10520,0
|
|
20230829,193600,312705960,10520,10520,10520,10520,0
|
|
20230829,193500,312705960,10520,10520,10520,10520,0
|
|
20230829,193400,312705960,10520,10520,10520,10520,0
|
|
20230829,193300,312705960,10520,10520,10520,10520,0
|
|
20230829,193200,312705960,10520,10520,10520,10520,0
|
|
20230829,193100,312705960,10520,10520,10520,10520,0
|
|
20230829,193000,312705960,10520,10520,10520,10520,0
|
|
20230829,192900,312705960,10520,10520,10520,10520,0
|
|
20230829,192800,312705960,10520,10520,10520,10520,0
|
|
20230829,192700,312705960,10520,10520,10520,10520,0
|
|
20230829,192600,312705960,10520,10520,10520,10520,0
|
|
20230829,192500,312705960,10520,10520,10520,10520,0
|
|
20230829,192400,312705960,10520,10520,10520,10520,0
|
|
20230829,192300,312705960,10520,10520,10520,10520,0
|
|
20230829,192200,312705960,10520,10520,10520,10520,0
|
|
20230829,192100,312705960,10520,10520,10520,10520,0
|
|
20230829,192000,312705960,10520,10520,10520,10520,588
|
|
20230829,191900,312705960,10520,10520,10520,10520,0
|
|
20230829,191800,312705960,10520,10520,10520,10520,0
|
|
20230829,191700,312705960,10520,10520,10520,10520,0
|
|
20230829,191600,312705960,10520,10520,10520,10520,0
|
|
20230829,191500,312705960,10520,10520,10520,10520,0
|
|
20230829,191400,312705960,10520,10520,10520,10520,0
|
|
20230829,191300,312705960,10520,10520,10520,10520,0
|
|
20230829,191200,312705960,10520,10520,10520,10520,0
|
|
20230829,191100,312705960,10520,10520,10520,10520,0
|
|
20230829,191000,312705960,10520,10520,10520,10520,0
|
|
20230829,190900,312705960,10520,10520,10520,10520,0
|
|
20230829,190800,312705960,10520,10520,10520,10520,0
|
|
20230829,190700,312705960,10520,10520,10520,10520,0
|
|
20230829,190600,312705960,10520,10520,10520,10520,0
|
|
20230829,190500,312705960,10520,10520,10520,10520,0
|
|
20230829,190400,312705960,10520,10520,10520,10520,0
|
|
20230829,190300,312705960,10520,10520,10520,10520,0
|
|
20230829,190200,312705960,10520,10520,10520,10520,0
|
|
20230829,190100,312705960,10520,10520,10520,10520,0
|
|
20230829,190000,312705960,10520,10520,10520,10520,0
|
|
20230829,185900,312705960,10520,10520,10520,10520,0
|
|
20230829,185800,312705960,10520,10520,10520,10520,0
|
|
20230829,185700,312705960,10520,10520,10520,10520,0
|
|
20230829,185600,312705960,10520,10520,10520,10520,0
|
|
20230829,185500,312705960,10520,10520,10520,10520,0
|
|
20230829,185400,312705960,10520,10520,10520,10520,0
|
|
20230829,185300,312705960,10520,10520,10520,10520,0
|
|
20230829,185200,312705960,10520,10520,10520,10520,0
|
|
20230829,185100,312705960,10520,10520,10520,10520,0
|
|
20230829,185000,312705960,10520,10520,10520,10520,588
|
|
20230829,184900,312705960,10520,10520,10520,10520,0
|
|
20230829,184800,312705960,10520,10520,10520,10520,0
|
|
20230829,184700,312705960,10520,10520,10520,10520,0
|
|
20230829,184600,312705960,10520,10520,10520,10520,0
|
|
20230829,184500,312705960,10520,10520,10520,10520,0
|
|
20230829,184400,312705960,10520,10520,10520,10520,0
|
|
20230829,184300,312705960,10520,10520,10520,10520,0
|
|
20230829,184200,312705960,10520,10520,10520,10520,0
|
|
20230829,184100,312705960,10520,10520,10520,10520,0
|
|
20230829,184000,312705960,10520,10520,10520,10520,0
|
|
20230829,183900,312705960,10520,10520,10520,10520,0
|
|
20230829,183800,312705960,10520,10520,10520,10520,0
|
|
20230829,183700,312705960,10520,10520,10520,10520,0
|
|
20230829,183600,312705960,10520,10520,10520,10520,0
|
|
20230829,183500,312705960,10520,10520,10520,10520,0
|
|
20230829,183400,312705960,10520,10520,10520,10520,0
|
|
20230829,183300,312705960,10520,10520,10520,10520,0
|
|
20230829,183200,312705960,10520,10520,10520,10520,0
|
|
20230829,183100,312705960,10520,10520,10520,10520,0
|
|
20230829,183000,312705960,10520,10520,10520,10520,0
|
|
20230829,182900,312705960,10520,10520,10520,10520,0
|
|
20230829,182800,312705960,10520,10520,10520,10520,0
|
|
20230829,182700,312705960,10520,10520,10520,10520,0
|
|
20230829,182600,312705960,10520,10520,10520,10520,0
|
|
20230829,182500,312705960,10520,10520,10520,10520,0
|
|
20230829,182400,312705960,10520,10520,10520,10520,0
|
|
20230829,182300,312705960,10520,10520,10520,10520,0
|
|
20230829,182200,312705960,10520,10520,10520,10520,0
|
|
20230829,182100,312705960,10520,10520,10520,10520,0
|
|
20230829,182000,312705960,10520,10520,10520,10520,588
|
|
20230829,181900,312705960,10520,10520,10520,10520,0
|
|
20230829,181800,312705960,10520,10520,10520,10520,0
|
|
20230829,181700,312705960,10520,10520,10520,10520,0
|
|
20230829,181600,312705960,10520,10520,10520,10520,0
|
|
20230829,181500,312705960,10520,10520,10520,10520,0
|
|
20230829,181400,312705960,10520,10520,10520,10520,0
|
|
20230829,181300,312705960,10520,10520,10520,10520,0
|
|
20230829,181200,312705960,10520,10520,10520,10520,0
|
|
20230829,181100,312705960,10520,10520,10520,10520,0
|
|
20230829,181000,312705960,10520,10520,10520,10520,0
|
|
20230829,180900,312705960,10520,10520,10520,10520,0
|
|
20230829,180800,312705960,10520,10520,10520,10520,0
|
|
20230829,180700,312705960,10520,10520,10520,10520,0
|
|
20230829,180600,312705960,10520,10520,10520,10520,0
|
|
20230829,180500,312705960,10520,10520,10520,10520,0
|
|
20230829,180400,312705960,10520,10520,10520,10520,0
|
|
20230829,180300,312705960,10520,10520,10520,10520,0
|
|
20230829,180200,312705960,10520,10520,10520,10520,0
|
|
20230829,180100,312705960,10520,10520,10520,10520,0
|
|
20230829,180000,312705960,10520,10520,10520,10520,0
|
|
20230829,175900,312705960,10520,10520,10520,10520,0
|
|
20230829,175800,312705960,10520,10520,10520,10520,0
|
|
20230829,175700,312705960,10520,10520,10520,10520,0
|
|
20230829,175600,312705960,10520,10520,10520,10520,0
|
|
20230829,175500,312705960,10520,10520,10520,10520,0
|
|
20230829,175400,312705960,10520,10520,10520,10520,0
|
|
20230829,175300,312705960,10520,10520,10520,10520,0
|
|
20230829,175200,312705960,10520,10520,10520,10520,0
|
|
20230829,175100,312705960,10520,10520,10520,10520,0
|
|
20230829,175000,312705960,10520,10520,10520,10520,588
|
|
20230829,174900,312705960,10520,10520,10520,10520,0
|
|
20230829,174800,312705960,10520,10520,10520,10520,0
|
|
20230829,174700,312705960,10520,10520,10520,10520,0
|
|
20230829,174600,312705960,10520,10520,10520,10520,0
|
|
20230829,174500,312705960,10520,10520,10520,10520,0
|
|
20230829,174400,312705960,10520,10520,10520,10520,0
|
|
20230829,174300,312705960,10520,10520,10520,10520,0
|
|
20230829,174200,312705960,10520,10520,10520,10520,0
|
|
20230829,174100,312705960,10520,10520,10520,10520,0
|
|
20230829,174000,312705960,10520,10520,10520,10520,0
|
|
20230829,173900,312705960,10520,10520,10520,10520,0
|
|
20230829,173800,312705960,10520,10520,10520,10520,0
|
|
20230829,173700,312705960,10520,10520,10520,10520,0
|
|
20230829,173600,312705960,10520,10520,10520,10520,0
|
|
20230829,173500,312705960,10520,10520,10520,10520,0
|
|
20230829,173400,312705960,10520,10520,10520,10520,0
|
|
20230829,173300,312705960,10520,10520,10520,10520,0
|
|
20230829,173200,312705960,10520,10520,10520,10520,0
|
|
20230829,173100,312705960,10520,10520,10520,10520,0
|
|
20230829,173000,312705960,10520,10520,10520,10520,0
|
|
20230829,172900,312705960,10520,10520,10520,10520,0
|
|
20230829,172800,312705960,10520,10520,10520,10520,0
|
|
20230829,172700,312705960,10520,10520,10520,10520,0
|
|
20230829,172600,312705960,10520,10520,10520,10520,0
|
|
20230829,172500,312705960,10520,10520,10520,10520,0
|
|
20230829,172400,312705960,10520,10520,10520,10520,0
|
|
20230829,172300,312705960,10520,10520,10520,10520,0
|
|
20230829,172200,312705960,10520,10520,10520,10520,0
|
|
20230829,172100,312705960,10520,10520,10520,10520,0
|
|
20230829,172000,312705960,10520,10520,10520,10520,588
|
|
20230829,171900,312705960,10520,10520,10520,10520,0
|
|
20230829,171800,312705960,10520,10520,10520,10520,0
|
|
20230829,171700,312705960,10520,10520,10520,10520,0
|
|
20230829,171600,312705960,10520,10520,10520,10520,0
|
|
20230829,171500,312705960,10520,10520,10520,10520,0
|
|
20230829,171400,312705960,10520,10520,10520,10520,0
|
|
20230829,171300,312705960,10520,10520,10520,10520,0
|
|
20230829,171200,312705960,10520,10520,10520,10520,0
|
|
20230829,171100,312705960,10520,10520,10520,10520,0
|
|
20230829,171000,312705960,10520,10520,10520,10520,0
|
|
20230829,170900,312705960,10520,10520,10520,10520,0
|
|
20230829,170800,312705960,10520,10520,10520,10520,0
|
|
20230829,170700,312705960,10520,10520,10520,10520,0
|
|
20230829,170600,312705960,10520,10520,10520,10520,0
|
|
20230829,170500,312705960,10520,10520,10520,10520,0
|
|
20230829,170400,312705960,10520,10520,10520,10520,0
|
|
20230829,170300,312705960,10520,10520,10520,10520,0
|
|
20230829,170200,312705960,10520,10520,10520,10520,0
|
|
20230829,170100,312705960,10520,10520,10520,10520,0
|
|
20230829,170000,312705960,10520,10520,10520,10520,0
|
|
20230829,165900,312705960,10520,10520,10520,10520,0
|
|
20230829,165800,312705960,10520,10520,10520,10520,0
|
|
20230829,165700,312705960,10520,10520,10520,10520,0
|
|
20230829,165600,312705960,10520,10520,10520,10520,0
|
|
20230829,165500,312705960,10520,10520,10520,10520,0
|
|
20230829,165400,312705960,10520,10520,10520,10520,0
|
|
20230829,165300,312705960,10520,10520,10520,10520,0
|
|
20230829,165200,312705960,10520,10520,10520,10520,0
|
|
20230829,165100,312705960,10520,10520,10520,10520,0
|
|
20230829,165000,312705960,10520,10520,10520,10520,588
|
|
20230829,164900,312705960,10520,10520,10520,10520,0
|
|
20230829,164800,312705960,10520,10520,10520,10520,0
|
|
20230829,164700,312705960,10520,10520,10520,10520,0
|
|
20230829,164600,312705960,10520,10520,10520,10520,0
|
|
20230829,164500,312705960,10520,10520,10520,10520,0
|
|
20230829,164400,312705960,10520,10520,10520,10520,0
|
|
20230829,164300,312705960,10520,10520,10520,10520,0
|
|
20230829,164200,312705960,10520,10520,10520,10520,0
|
|
20230829,164100,312705960,10520,10520,10520,10520,0
|
|
20230829,164000,312705960,10520,10520,10520,10520,0
|
|
20230829,163900,312705960,10520,10520,10520,10520,0
|
|
20230829,163800,312705960,10520,10520,10520,10520,0
|
|
20230829,163700,312705960,10520,10520,10520,10520,0
|
|
20230829,163600,312705960,10520,10520,10520,10520,0
|
|
20230829,163500,312705960,10520,10520,10520,10520,0
|
|
20230829,163400,312705960,10520,10520,10520,10520,0
|
|
20230829,163300,312705960,10520,10520,10520,10520,0
|
|
20230829,163200,312705960,10520,10520,10520,10520,0
|
|
20230829,163100,312705960,10520,10520,10520,10520,0
|
|
20230829,163000,312705960,10520,10520,10520,10520,0
|
|
20230829,162900,312705960,10520,10520,10520,10520,0
|
|
20230829,162800,312705960,10520,10520,10520,10520,0
|
|
20230829,162700,312705960,10520,10520,10520,10520,0
|
|
20230829,162600,312705960,10520,10520,10520,10520,0
|
|
20230829,162500,312705960,10520,10520,10520,10520,0
|
|
20230829,162400,312705960,10520,10520,10520,10520,0
|
|
20230829,162300,312705960,10520,10520,10520,10520,0
|
|
20230829,162200,312705960,10520,10520,10520,10520,0
|
|
20230829,162100,312705960,10520,10520,10520,10520,0
|
|
20230829,162000,312705960,10520,10520,10520,10520,588
|
|
20230829,161900,312705960,10520,10520,10520,10520,0
|
|
20230829,161800,312705960,10520,10520,10520,10520,0
|
|
20230829,161700,312705960,10520,10520,10520,10520,0
|
|
20230829,161600,312705960,10520,10520,10520,10520,0
|
|
20230829,161500,312705960,10520,10520,10520,10520,0
|
|
20230829,161400,312705960,10520,10520,10520,10520,0
|
|
20230829,161300,312705960,10520,10520,10520,10520,0
|
|
20230829,161200,312705960,10520,10520,10520,10520,0
|
|
20230829,161100,312705960,10520,10520,10520,10520,0
|
|
20230829,161000,312705960,10520,10520,10520,10520,0
|
|
20230829,160900,312705960,10520,10520,10520,10520,0
|
|
20230829,160800,312705960,10520,10520,10520,10520,0
|
|
20230829,160700,312705960,10520,10520,10520,10520,0
|
|
20230829,160600,312705960,10520,10520,10520,10520,0
|
|
20230829,160500,312705960,10520,10520,10520,10520,0
|
|
20230829,160400,312705960,10520,10520,10520,10520,0
|
|
20230829,160300,312705960,10520,10520,10520,10520,0
|
|
20230829,160200,312705960,10520,10520,10520,10520,0
|
|
20230829,160100,312705960,10520,10520,10520,10520,0
|
|
20230829,160000,312705960,10520,10520,10520,10520,0
|
|
20230829,155900,312705960,10520,10520,10520,10520,0
|
|
20230829,155800,312705960,10520,10520,10520,10520,0
|
|
20230829,155700,312705960,10520,10520,10520,10520,0
|
|
20230829,155600,312705960,10520,10520,10520,10520,0
|
|
20230829,155500,312705960,10520,10520,10520,10520,0
|
|
20230829,155400,312705960,10520,10520,10520,10520,0
|
|
20230829,155300,312705960,10520,10520,10520,10520,0
|
|
20230829,155200,312705960,10520,10520,10520,10520,0
|
|
20230829,155100,312705960,10520,10520,10520,10520,0
|
|
20230829,155000,312705960,10520,10520,10520,10520,588
|
|
20230829,154900,312705960,10520,10520,10520,10520,0
|
|
20230829,154800,312705960,10520,10520,10520,10520,0
|
|
20230829,154700,312705960,10520,10520,10520,10520,0
|
|
20230829,154600,312705960,10520,10520,10520,10520,0
|
|
20230829,154500,312705960,10520,10520,10520,10520,0
|
|
20230829,154400,312705960,10520,10520,10520,10520,0
|
|
20230829,154300,312705960,10520,10520,10520,10520,0
|
|
20230829,154200,312705960,10520,10520,10520,10520,0
|
|
20230829,154100,312705960,10520,10520,10520,10520,0
|
|
20230829,154000,312705960,10520,10520,10520,10520,0
|
|
20230829,153900,312705960,10520,10520,10520,10520,0
|
|
20230829,153800,312705960,10520,10520,10520,10520,0
|
|
20230829,153700,312705960,10520,10520,10520,10520,0
|
|
20230829,153600,312705960,10520,10520,10520,10520,0
|
|
20230829,153500,312705960,10520,10520,10520,10520,0
|
|
20230829,153400,312705960,10520,10520,10520,10520,0
|
|
20230829,153300,312705960,10520,10520,10520,10520,0
|
|
20230829,153200,312705960,10520,10520,10520,10520,0
|
|
20230829,153100,312705960,10520,10520,10520,10520,0
|
|
20230829,153000,312705960,10520,10520,10520,10520,588
|
|
20230829,152900,306520200,10530,10530,10530,10530,0
|
|
20230829,152800,306520200,10530,10530,10530,10530,0
|
|
20230829,152700,306520200,10530,10530,10530,10530,0
|
|
20230829,152600,306520200,10530,10530,10530,10530,0
|
|
20230829,152500,306520200,10530,10530,10530,10530,0
|
|
20230829,152400,306520200,10530,10530,10530,10530,0
|
|
20230829,152300,306520200,10530,10530,10530,10530,0
|
|
20230829,152200,306520200,10530,10530,10530,10530,0
|
|
20230829,152100,306520200,10530,10530,10530,10530,0
|
|
20230829,152000,306520200,10530,10530,10530,10530,0
|
|
20230829,151900,306520200,10530,10480,10530,10480,687
|
|
20230829,151800,299299110,10480,10460,10480,10450,49
|
|
20230829,151700,298786720,10460,10460,10460,10430,53
|
|
20230829,151600,298233570,10490,10490,10490,10490,0
|
|
20230829,151500,298233570,10490,10460,10490,10460,170
|
|
20230829,151400,296455340,10450,10460,10460,10420,659
|
|
20230829,151300,289584850,10480,10480,10480,10480,32
|
|
20230829,151200,289249490,10420,10460,10480,10420,1741
|
|
20230829,151100,271078630,10460,10470,10470,10460,112
|
|
20230829,151000,269906550,10490,10490,10490,10490,0
|
|
20230829,150900,269906550,10490,10480,10490,10480,6
|
|
20230829,150800,269843660,10480,10470,10480,10460,39
|
|
20230829,150700,269435650,10500,10500,10500,10500,0
|
|
20230829,150600,269435650,10500,10500,10500,10500,0
|
|
20230829,150500,269435650,10500,10500,10500,10500,0
|
|
20230829,150400,269435650,10500,10480,10500,10480,16
|
|
20230829,150300,269267910,10460,10470,10470,10460,63
|
|
20230829,150200,268608810,10500,10490,10500,10490,400
|
|
20230829,150100,264409370,10490,10490,10490,10490,0
|
|
20230829,150000,264409370,10490,10490,10490,10490,4
|
|
20230829,145900,264367410,10470,10470,10470,10470,100
|
|
20230829,145800,263320410,10500,10480,10500,10470,157
|
|
20230829,145700,261676530,10500,10500,10500,10500,0
|
|
20230829,145600,261676530,10500,10500,10500,10500,0
|
|
20230829,145500,261676530,10500,10490,10500,10490,12
|
|
20230829,145400,261550640,10500,10500,10500,10500,0
|
|
20230829,145300,261550640,10500,10500,10500,10500,1
|
|
20230829,145200,261540140,10510,10510,10510,10510,1
|
|
20230829,145100,261529630,10520,10520,10520,10520,0
|
|
20230829,145000,261529630,10520,10480,10520,10480,203
|
|
20230829,144900,259402070,10510,10510,10510,10510,3
|
|
20230829,144800,259370540,10490,10510,10520,10490,468
|
|
20230829,144700,254456030,10480,10480,10480,10480,4
|
|
20230829,144600,254414110,10550,10530,10550,10480,3591
|
|
20230829,144500,216605670,10530,10470,10530,10470,3400
|
|
20230829,144400,180864200,10470,10470,10470,10470,0
|
|
20230829,144300,180864200,10470,10470,10470,10470,0
|
|
20230829,144200,180864200,10470,10470,10470,10470,0
|
|
20230829,144100,180864200,10470,10450,10470,10450,190
|
|
20230829,144000,178877180,10470,10470,10470,10470,0
|
|
20230829,143900,178877180,10470,10460,10470,10460,700
|
|
20230829,143800,171550680,10460,10450,10460,10450,271
|
|
20230829,143700,168718700,10450,10450,10450,10450,0
|
|
20230829,143600,168718700,10450,10440,10450,10440,365
|
|
20230829,143500,164908070,10430,10430,10430,10430,100
|
|
20230829,143400,163865070,10430,10450,10450,10430,354
|
|
20230829,143300,160170250,10440,10440,10440,10440,219
|
|
20230829,143200,157883890,10440,10450,10450,10440,264
|
|
20230829,143100,155127700,10450,10450,10450,10450,0
|
|
20230829,143000,155127700,10450,10450,10450,10450,0
|
|
20230829,142900,155127700,10450,10450,10450,10450,4
|
|
20230829,142800,155085900,10440,10440,10440,10440,16
|
|
20230829,142700,154918860,10460,10460,10460,10460,0
|
|
20230829,142600,154918860,10460,10460,10460,10460,0
|
|
20230829,142500,154918860,10460,10460,10460,10460,0
|
|
20230829,142400,154918860,10460,10460,10460,10460,0
|
|
20230829,142300,154918860,10460,10460,10460,10460,0
|
|
20230829,142200,154918860,10460,10460,10460,10460,0
|
|
20230829,142100,154918860,10460,10460,10460,10460,0
|
|
20230829,142000,154918860,10460,10460,10460,10460,20
|
|
20230829,141900,154709660,10480,10480,10480,10480,0
|
|
20230829,141800,154709660,10480,10480,10480,10480,0
|
|
20230829,141700,154709660,10480,10480,10480,10480,0
|
|
20230829,141600,154709660,10480,10480,10480,10480,0
|
|
20230829,141500,154709660,10480,10430,10480,10430,1308
|
|
20230829,141400,141065370,10420,10420,10420,10420,125
|
|
20230829,141300,139762870,10430,10420,10430,10420,12
|
|
20230829,141200,139637800,10430,10430,10430,10430,0
|
|
20230829,141100,139637800,10430,10430,10430,10430,0
|
|
20230829,141000,139637800,10430,10430,10430,10430,0
|
|
20230829,140900,139637800,10430,10430,10430,10430,10
|
|
20230829,140800,139533500,10430,10430,10430,10430,21
|
|
20230829,140700,139314470,10440,10440,10440,10440,0
|
|
20230829,140600,139314470,10440,10440,10440,10440,0
|
|
20230829,140500,139314470,10440,10440,10440,10440,0
|
|
20230829,140400,139314470,10440,10440,10440,10440,0
|
|
20230829,140300,139314470,10440,10440,10440,10440,0
|
|
20230829,140200,139314470,10440,10440,10440,10440,0
|
|
20230829,140100,139314470,10440,10440,10440,10440,0
|
|
20230829,140000,139314470,10440,10440,10440,10440,0
|
|
20230829,135900,139314470,10440,10440,10440,10440,1
|
|
20230829,135800,139304030,10440,10440,10440,10440,10
|
|
20230829,135700,139199630,10450,10450,10450,10450,0
|
|
20230829,135600,139199630,10450,10450,10450,10450,0
|
|
20230829,135500,139199630,10450,10450,10450,10450,0
|
|
20230829,135400,139199630,10450,10450,10450,10450,0
|
|
20230829,135300,139199630,10450,10450,10450,10450,0
|
|
20230829,135200,139199630,10450,10450,10450,10450,0
|
|
20230829,135100,139199630,10450,10440,10450,10440,13
|
|
20230829,135000,139063880,10450,10450,10450,10450,15
|
|
20230829,134900,138907130,10460,10460,10460,10460,0
|
|
20230829,134800,138907130,10460,10460,10460,10460,0
|
|
20230829,134700,138907130,10460,10460,10460,10460,40
|
|
20230829,134600,138488730,10460,10460,10460,10460,0
|
|
20230829,134500,138488730,10460,10460,10460,10460,0
|
|
20230829,134400,138488730,10460,10460,10460,10460,0
|
|
20230829,134300,138488730,10460,10460,10460,10460,0
|
|
20230829,134200,138488730,10460,10460,10460,10460,0
|
|
20230829,134100,138488730,10460,10460,10460,10460,0
|
|
20230829,134000,138488730,10460,10460,10460,10460,0
|
|
20230829,133900,138488730,10460,10460,10460,10460,0
|
|
20230829,133800,138488730,10460,10460,10460,10460,0
|
|
20230829,133700,138488730,10460,10460,10460,10460,0
|
|
20230829,133600,138488730,10460,10460,10460,10460,0
|
|
20230829,133500,138488730,10460,10460,10460,10460,150
|
|
20230829,133400,136919730,10480,10480,10480,10480,0
|
|
20230829,133300,136919730,10480,10480,10480,10480,0
|
|
20230829,133200,136919730,10480,10480,10480,10480,0
|
|
20230829,133100,136919730,10480,10480,10480,10480,0
|
|
20230829,133000,136919730,10480,10480,10480,10480,0
|
|
20230829,132900,136919730,10480,10450,10480,10450,5
|
|
20230829,132800,136867390,10450,10450,10450,10450,10
|
|
20230829,132700,136762890,10440,10440,10440,10440,8
|
|
20230829,132600,136679370,10440,10440,10440,10440,121
|
|
20230829,132500,135416130,10450,10450,10450,10450,0
|
|
20230829,132400,135416130,10450,10450,10450,10450,3
|
|
20230829,132300,135384780,10440,10440,10440,10440,70
|
|
20230829,132200,134653980,10460,10430,10460,10430,76
|
|
20230829,132100,133860500,10370,10470,10470,10370,3397
|
|
20230829,132000,98485270,10480,10480,10480,10480,0
|
|
20230829,131900,98485270,10480,10480,10480,10480,0
|
|
20230829,131800,98485270,10480,10480,10480,10480,0
|
|
20230829,131700,98485270,10480,10480,10480,10480,0
|
|
20230829,131600,98485270,10480,10480,10480,10480,10
|
|
20230829,131500,98380470,10490,10490,10490,10490,0
|
|
20230829,131400,98380470,10490,10470,10490,10470,7
|
|
20230829,131300,98307080,10490,10490,10490,10490,1
|
|
20230829,131200,98296590,10490,10490,10490,10490,3
|
|
20230829,131100,98265120,10470,10470,10470,10470,20
|
|
20230829,131000,98055720,10480,10480,10490,10480,212
|
|
20230829,130900,95833890,10480,10480,10480,10480,0
|
|
20230829,130800,95833890,10480,10480,10480,10480,0
|
|
20230829,130700,95833890,10480,10480,10480,10480,0
|
|
20230829,130600,95833890,10480,10480,10480,10480,0
|
|
20230829,130500,95833890,10480,10480,10480,10480,0
|
|
20230829,130400,95833890,10480,10480,10480,10480,0
|
|
20230829,130300,95833890,10480,10480,10480,10480,3
|
|
20230829,130200,95802450,10450,10480,10480,10450,651
|
|
20230829,130100,88991440,10490,10490,10490,10490,1
|
|
20230829,130000,88980950,10490,10490,10490,10490,0
|
|
20230829,125900,88980950,10490,10480,10490,10480,289
|
|
20230829,125800,85952200,10480,10480,10480,10480,0
|
|
20230829,125700,85952200,10480,10480,10480,10480,221
|
|
20230829,125600,83636120,10490,10490,10490,10490,0
|
|
20230829,125500,83636120,10490,10490,10490,10490,0
|
|
20230829,125400,83636120,10490,10490,10490,10490,0
|
|
20230829,125300,83636120,10490,10490,10490,10490,0
|
|
20230829,125200,83636120,10490,10490,10490,10490,0
|
|
20230829,125100,83636120,10490,10490,10490,10490,14
|
|
20230829,125000,83489260,10490,10490,10490,10490,25
|
|
20230829,124900,83227010,10500,10500,10500,10500,0
|
|
20230829,124800,83227010,10500,10500,10500,10500,0
|
|
20230829,124700,83227010,10500,10500,10500,10500,2
|
|
20230829,124600,83206010,10500,10500,10500,10500,0
|
|
20230829,124500,83206010,10500,10500,10500,10500,190
|
|
20230829,124400,81211010,10500,10500,10500,10500,2
|
|
20230829,124300,81190010,10500,10510,10510,10500,27
|
|
20230829,124200,80906500,10520,10520,10520,10520,0
|
|
20230829,124100,80906500,10520,10520,10520,10520,0
|
|
20230829,124000,80906500,10520,10520,10520,10520,0
|
|
20230829,123900,80906500,10520,10520,10520,10520,0
|
|
20230829,123800,80906500,10520,10520,10520,10520,0
|
|
20230829,123700,80906500,10520,10520,10520,10520,0
|
|
20230829,123600,80906500,10520,10520,10520,10520,0
|
|
20230829,123500,80906500,10520,10520,10520,10520,0
|
|
20230829,123400,80906500,10520,10520,10520,10520,0
|
|
20230829,123300,80906500,10520,10520,10520,10520,0
|
|
20230829,123200,80906500,10520,10520,10520,10520,0
|
|
20230829,123100,80906500,10520,10520,10520,10520,0
|
|
20230829,123000,80906500,10520,10520,10520,10520,0
|
|
20230829,122900,80906500,10520,10520,10520,10520,0
|
|
20230829,122800,80906500,10520,10520,10520,10520,83
|
|
20230829,122700,80033340,10520,10520,10520,10520,0
|
|
20230829,122600,80033340,10520,10520,10520,10520,0
|
|
20230829,122500,80033340,10520,10520,10520,10520,0
|
|
20230829,122400,80033340,10520,10520,10520,10520,0
|
|
20230829,122300,80033340,10520,10520,10520,10520,0
|
|
20230829,122200,80033340,10520,10520,10520,10520,0
|
|
20230829,122100,80033340,10520,10520,10520,10520,0
|
|
20230829,122000,80033340,10520,10500,10520,10500,4
|
|
20230829,121900,79991280,10520,10520,10520,10520,0
|
|
20230829,121800,79991280,10520,10500,10520,10500,103
|
|
20230829,121700,78909720,10510,10510,10510,10510,88
|
|
20230829,121600,77984840,10510,10510,10510,10510,0
|
|
20230829,121500,77984840,10510,10510,10510,10510,30
|
|
20230829,121400,77669540,10520,10520,10520,10520,0
|
|
20230829,121300,77669540,10520,10520,10520,10520,0
|
|
20230829,121200,77669540,10520,10520,10520,10520,0
|
|
20230829,121100,77669540,10520,10520,10520,10520,60
|
|
20230829,121000,77038340,10510,10510,10510,10510,0
|
|
20230829,120900,77038340,10510,10510,10510,10510,73
|
|
20230829,120800,76271110,10510,10510,10510,10510,0
|
|
20230829,120700,76271110,10510,10510,10510,10510,0
|
|
20230829,120600,76271110,10510,10510,10510,10510,73
|
|
20230829,120500,75503880,10510,10510,10510,10510,31
|
|
20230829,120400,75178070,10500,10500,10500,10500,274
|
|
20230829,120300,72301070,10500,10500,10500,10500,101
|
|
20230829,120200,71240570,10500,10500,10500,10500,0
|
|
20230829,120100,71240570,10500,10500,10500,10500,0
|
|
20230829,120000,71240570,10500,10500,10500,10500,45
|
|
20230829,115900,70768070,10500,10500,10500,10500,0
|
|
20230829,115800,70768070,10500,10500,10500,10500,0
|
|
20230829,115700,70768070,10500,10500,10500,10500,0
|
|
20230829,115600,70768070,10500,10500,10500,10500,0
|
|
20230829,115500,70768070,10500,10500,10500,10500,0
|
|
20230829,115400,70768070,10500,10500,10500,10500,0
|
|
20230829,115300,70768070,10500,10500,10500,10500,0
|
|
20230829,115200,70768070,10500,10500,10500,10500,0
|
|
20230829,115100,70768070,10500,10500,10500,10500,0
|
|
20230829,115000,70768070,10500,10500,10500,10500,0
|
|
20230829,114900,70768070,10500,10500,10500,10500,0
|
|
20230829,114800,70768070,10500,10500,10500,10500,0
|
|
20230829,114700,70768070,10500,10500,10500,10500,7
|
|
20230829,114600,70694570,10500,10500,10500,10500,0
|
|
20230829,114500,70694570,10500,10500,10500,10500,0
|
|
20230829,114400,70694570,10500,10500,10500,10500,0
|
|
20230829,114300,70694570,10500,10500,10500,10500,0
|
|
20230829,114200,70694570,10500,10490,10500,10490,228
|
|
20230829,114100,68302840,10490,10490,10490,10490,0
|
|
20230829,114000,68302840,10490,10490,10490,10490,28
|
|
20230829,113900,68009120,10480,10480,10480,10480,109
|
|
20230829,113800,66866800,10480,10480,10480,10480,1
|
|
20230829,113700,66856320,10480,10480,10480,10480,100
|
|
20230829,113600,65808320,10490,10490,10490,10490,70
|
|
20230829,113500,65074020,10480,10480,10480,10480,2
|
|
20230829,113400,65053060,10490,10490,10490,10490,0
|
|
20230829,113300,65053060,10490,10490,10490,10490,10
|
|
20230829,113200,64948160,10490,10490,10490,10490,5
|
|
20230829,113100,64895710,10480,10480,10480,10480,36
|
|
20230829,113000,64518430,10480,10480,10480,10480,0
|
|
20230829,112900,64518430,10480,10480,10480,10480,0
|
|
20230829,112800,64518430,10480,10490,10490,10480,101
|
|
20230829,112700,63458950,10490,10490,10490,10490,0
|
|
20230829,112600,63458950,10490,10490,10490,10490,0
|
|
20230829,112500,63458950,10490,10490,10490,10490,0
|
|
20230829,112400,63458950,10490,10490,10490,10490,0
|
|
20230829,112300,63458950,10490,10490,10490,10490,0
|
|
20230829,112200,63458950,10490,10490,10490,10490,404
|
|
20230829,112100,59220990,10490,10490,10490,10490,0
|
|
20230829,112000,59220990,10490,10490,10490,10490,0
|
|
20230829,111900,59220990,10490,10490,10490,10490,0
|
|
20230829,111800,59220990,10490,10490,10490,10490,0
|
|
20230829,111700,59220990,10490,10490,10490,10490,0
|
|
20230829,111600,59220990,10490,10490,10490,10490,1
|
|
20230829,111500,59210500,10490,10490,10490,10490,0
|
|
20230829,111400,59210500,10490,10490,10490,10490,0
|
|
20230829,111300,59210500,10490,10490,10490,10490,3
|
|
20230829,111200,59179030,10480,10480,10480,10480,0
|
|
20230829,111100,59179030,10480,10480,10480,10480,0
|
|
20230829,111000,59179030,10480,10480,10480,10480,0
|
|
20230829,110900,59179030,10480,10480,10480,10480,50
|
|
20230829,110800,58655030,10490,10490,10490,10490,0
|
|
20230829,110700,58655030,10490,10490,10490,10490,0
|
|
20230829,110600,58655030,10490,10490,10490,10490,0
|
|
20230829,110500,58655030,10490,10490,10490,10490,1
|
|
20230829,110400,58644540,10480,10480,10480,10480,0
|
|
20230829,110300,58644540,10480,10480,10480,10480,1
|
|
20230829,110200,58634060,10480,10480,10480,10480,0
|
|
20230829,110100,58634060,10480,10480,10480,10480,0
|
|
20230829,110000,58634060,10480,10480,10480,10480,0
|
|
20230829,105900,58634060,10480,10480,10480,10480,0
|
|
20230829,105800,58634060,10480,10480,10480,10480,0
|
|
20230829,105700,58634060,10480,10480,10480,10480,0
|
|
20230829,105600,58634060,10480,10480,10480,10480,2
|
|
20230829,105500,58613100,10480,10480,10480,10480,1
|
|
20230829,105400,58602620,10480,10480,10480,10480,2
|
|
20230829,105300,58581660,10500,10500,10500,10500,0
|
|
20230829,105200,58581660,10500,10500,10500,10500,0
|
|
20230829,105100,58581660,10500,10500,10500,10500,0
|
|
20230829,105000,58581660,10500,10500,10500,10500,0
|
|
20230829,104900,58581660,10500,10500,10500,10500,0
|
|
20230829,104800,58581660,10500,10500,10500,10500,0
|
|
20230829,104700,58581660,10500,10500,10500,10500,0
|
|
20230829,104600,58581660,10500,10500,10500,10500,0
|
|
20230829,104500,58581660,10500,10500,10500,10500,0
|
|
20230829,104400,58581660,10500,10500,10500,10500,0
|
|
20230829,104300,58581660,10500,10500,10500,10500,0
|
|
20230829,104200,58581660,10500,10500,10500,10500,27
|
|
20230829,104100,58298160,10500,10500,10500,10500,0
|
|
20230829,104000,58298160,10500,10500,10500,10500,0
|
|
20230829,103900,58298160,10500,10500,10500,10500,0
|
|
20230829,103800,58298160,10500,10500,10500,10500,5
|
|
20230829,103700,58245660,10500,10500,10500,10500,20
|
|
20230829,103600,58035660,10510,10510,10510,10510,0
|
|
20230829,103500,58035660,10510,10510,10510,10510,0
|
|
20230829,103400,58035660,10510,10510,10510,10510,0
|
|
20230829,103300,58035660,10510,10510,10510,10510,0
|
|
20230829,103200,58035660,10510,10510,10510,10510,0
|
|
20230829,103100,58035660,10510,10510,10510,10510,30
|
|
20230829,103000,57720360,10520,10520,10520,10520,0
|
|
20230829,102900,57720360,10520,10520,10520,10520,50
|
|
20230829,102800,57194360,10520,10520,10520,10520,0
|
|
20230829,102700,57194360,10520,10520,10520,10520,0
|
|
20230829,102600,57194360,10520,10520,10520,10520,0
|
|
20230829,102500,57194360,10520,10520,10520,10520,0
|
|
20230829,102400,57194360,10520,10520,10520,10520,0
|
|
20230829,102300,57194360,10520,10520,10520,10520,0
|
|
20230829,102200,57194360,10520,10520,10520,10520,0
|
|
20230829,102100,57194360,10520,10520,10520,10520,1
|
|
20230829,102000,57183840,10510,10510,10510,10510,0
|
|
20230829,101900,57183840,10510,10510,10510,10510,55
|
|
20230829,101800,56605790,10510,10510,10510,10510,38
|
|
20230829,101700,56206410,10520,10520,10520,10520,0
|
|
20230829,101600,56206410,10520,10520,10520,10520,0
|
|
20230829,101500,56206410,10520,10520,10520,10520,5
|
|
20230829,101400,56153810,10530,10530,10530,10530,0
|
|
20230829,101300,56153810,10530,10530,10530,10530,3
|
|
20230829,101200,56122220,10500,10530,10530,10500,18
|
|
20230829,101100,55933170,10530,10530,10530,10530,15
|
|
20230829,101000,55775220,10530,10520,10530,10520,64
|
|
20230829,100900,55101310,10530,10530,10530,10530,0
|
|
20230829,100800,55101310,10530,10520,10530,10520,789
|
|
20230829,100700,46799860,10520,10520,10520,10490,59
|
|
20230829,100600,46180770,10510,10480,10510,10480,726
|
|
20230829,100500,38560710,10480,10470,10480,10450,564
|
|
20230829,100400,32651840,10470,10470,10470,10470,0
|
|
20230829,100300,32651840,10470,10470,10470,10470,0
|
|
20230829,100200,32651840,10470,10470,10470,10470,0
|
|
20230829,100100,32651840,10470,10470,10470,10470,0
|
|
20230829,100000,32651840,10470,10460,10470,10460,23
|
|
20230829,095900,32411250,10470,10460,10470,10460,2
|
|
20230829,095800,32390320,10460,10460,10460,10460,55
|
|
20230829,095700,31815020,10460,10460,10460,10460,1
|
|
20230829,095600,31804560,10470,10470,10470,10470,0
|
|
20230829,095500,31804560,10470,10470,10470,10470,1
|
|
20230829,095400,31794090,10450,10450,10450,10450,0
|
|
20230829,095300,31794090,10450,10450,10450,10450,101
|
|
20230829,095200,30738640,10470,10470,10470,10470,2
|
|
20230829,095100,30717700,10480,10480,10480,10480,0
|
|
20230829,095000,30717700,10480,10480,10480,10480,0
|
|
20230829,094900,30717700,10480,10480,10480,10480,0
|
|
20230829,094800,30717700,10480,10480,10480,10480,0
|
|
20230829,094700,30717700,10480,10480,10480,10480,30
|
|
20230829,094600,30403300,10480,10480,10480,10480,0
|
|
20230829,094500,30403300,10480,10460,10480,10460,68
|
|
20230829,094400,29691660,10480,10480,10480,10480,0
|
|
20230829,094300,29691660,10480,10480,10480,10480,0
|
|
20230829,094200,29691660,10480,10480,10480,10480,0
|
|
20230829,094100,29691660,10480,10480,10480,10480,0
|
|
20230829,094000,29691660,10480,10480,10480,10480,0
|
|
20230829,093900,29691660,10480,10460,10480,10460,66
|
|
20230829,093800,29001270,10460,10460,10460,10450,237
|
|
20230829,093700,26523630,10480,10480,10480,10480,2
|
|
20230829,093600,26502670,10480,10480,10480,10480,0
|
|
20230829,093500,26502670,10480,10480,10480,10480,2
|
|
20230829,093400,26481710,10480,10480,10480,10480,0
|
|
20230829,093300,26481710,10480,10480,10480,10480,1
|
|
20230829,093200,26471230,10460,10470,10470,10460,100
|
|
20230829,093100,25425110,10470,10470,10470,10470,0
|
|
20230829,093000,25425110,10470,10470,10470,10470,100
|
|
20230829,092900,24378110,10480,10480,10480,10480,0
|
|
20230829,092800,24378110,10480,10480,10480,10480,0
|
|
20230829,092700,24378110,10480,10480,10480,10480,0
|
|
20230829,092600,24378110,10480,10480,10480,10480,10
|
|
20230829,092500,24273310,10490,10490,10490,10490,38
|
|
20230829,092400,23874690,10490,10490,10490,10490,19
|
|
20230829,092300,23675380,10500,10500,10500,10500,30
|
|
20230829,092200,23360380,10500,10500,10500,10500,0
|
|
20230829,092100,23360380,10500,10490,10500,10490,3
|
|
20230829,092000,23328900,10490,10500,10500,10490,30
|
|
20230829,091900,23014000,10500,10500,10500,10500,0
|
|
20230829,091800,23014000,10500,10500,10500,10500,0
|
|
20230829,091700,23014000,10500,10500,10500,10500,0
|
|
20230829,091600,23014000,10500,10500,10500,10500,0
|
|
20230829,091500,23014000,10500,10500,10500,10500,24
|
|
20230829,091400,22762000,10520,10500,10520,10500,40
|
|
20230829,091300,22341960,10500,10470,10500,10450,45
|
|
20230829,091200,21871260,10500,10490,10500,10490,564
|
|
20230829,091100,15951220,10490,10450,10490,10450,1240
|
|
20230829,091000,2968440,10440,10440,10440,10440,50
|
|
20230829,090900,2446440,10450,10450,10450,10450,0
|
|
20230829,090800,2446440,10450,10450,10450,10450,1
|
|
20230829,090700,2435990,10450,10450,10450,10450,10
|
|
20230829,090600,2331490,10430,10430,10430,10430,0
|
|
20230829,090500,2331490,10430,10430,10430,10430,1
|
|
20230829,090400,2321060,10430,10440,10440,10430,9
|
|
20230829,090300,2227160,10440,10460,10460,10440,59
|
|
20230829,090200,1610510,10440,10440,10440,10440,3
|
|
20230829,090100,1579190,10460,10460,10460,10460,124
|
|
20230829,090000,282150,10450,10450,10450,10450,27
|