717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205400,563332450,10730,10730,10730,10730,1309
|
|
20230830,205300,563332450,10730,10730,10730,10730,0
|
|
20230830,205200,563332450,10730,10730,10730,10730,0
|
|
20230830,205100,563332450,10730,10730,10730,10730,0
|
|
20230830,205000,563332450,10730,10730,10730,10730,0
|
|
20230830,204900,563332450,10730,10730,10730,10730,0
|
|
20230830,204800,563332450,10730,10730,10730,10730,0
|
|
20230830,204700,563332450,10730,10730,10730,10730,0
|
|
20230830,204600,563332450,10730,10730,10730,10730,0
|
|
20230830,204500,563332450,10730,10730,10730,10730,0
|
|
20230830,204400,563332450,10730,10730,10730,10730,0
|
|
20230830,204300,563332450,10730,10730,10730,10730,0
|
|
20230830,204200,563332450,10730,10730,10730,10730,0
|
|
20230830,204100,563332450,10730,10730,10730,10730,0
|
|
20230830,204000,563332450,10730,10730,10730,10730,0
|
|
20230830,203900,563332450,10730,10730,10730,10730,0
|
|
20230830,203800,563332450,10730,10730,10730,10730,0
|
|
20230830,203700,563332450,10730,10730,10730,10730,0
|
|
20230830,203600,563332450,10730,10730,10730,10730,0
|
|
20230830,203500,563332450,10730,10730,10730,10730,0
|
|
20230830,203400,563332450,10730,10730,10730,10730,0
|
|
20230830,203300,563332450,10730,10730,10730,10730,0
|
|
20230830,203200,563332450,10730,10730,10730,10730,0
|
|
20230830,203100,563332450,10730,10730,10730,10730,0
|
|
20230830,203000,563332450,10730,10730,10730,10730,0
|
|
20230830,202900,563332450,10730,10730,10730,10730,0
|
|
20230830,202800,563332450,10730,10730,10730,10730,0
|
|
20230830,202700,563332450,10730,10730,10730,10730,0
|
|
20230830,202600,563332450,10730,10730,10730,10730,0
|
|
20230830,202500,563332450,10730,10730,10730,10730,0
|
|
20230830,202400,563332450,10730,10730,10730,10730,1309
|
|
20230830,202300,563332450,10730,10730,10730,10730,0
|
|
20230830,202200,563332450,10730,10730,10730,10730,0
|
|
20230830,202100,563332450,10730,10730,10730,10730,0
|
|
20230830,202000,563332450,10730,10730,10730,10730,0
|
|
20230830,201900,563332450,10730,10730,10730,10730,0
|
|
20230830,201800,563332450,10730,10730,10730,10730,0
|
|
20230830,201700,563332450,10730,10730,10730,10730,0
|
|
20230830,201600,563332450,10730,10730,10730,10730,0
|
|
20230830,201500,563332450,10730,10730,10730,10730,0
|
|
20230830,201400,563332450,10730,10730,10730,10730,0
|
|
20230830,201300,563332450,10730,10730,10730,10730,0
|
|
20230830,201200,563332450,10730,10730,10730,10730,0
|
|
20230830,201100,563332450,10730,10730,10730,10730,0
|
|
20230830,201000,563332450,10730,10730,10730,10730,0
|
|
20230830,200900,563332450,10730,10730,10730,10730,0
|
|
20230830,200800,563332450,10730,10730,10730,10730,0
|
|
20230830,200700,563332450,10730,10730,10730,10730,0
|
|
20230830,200600,563332450,10730,10730,10730,10730,0
|
|
20230830,200500,563332450,10730,10730,10730,10730,0
|
|
20230830,200400,563332450,10730,10730,10730,10730,0
|
|
20230830,200300,563332450,10730,10730,10730,10730,0
|
|
20230830,200200,563332450,10730,10730,10730,10730,0
|
|
20230830,200100,563332450,10730,10730,10730,10730,0
|
|
20230830,200000,563332450,10730,10730,10730,10730,0
|
|
20230830,195900,563332450,10730,10730,10730,10730,0
|
|
20230830,195800,563332450,10730,10730,10730,10730,0
|
|
20230830,195700,563332450,10730,10730,10730,10730,0
|
|
20230830,195600,563332450,10730,10730,10730,10730,0
|
|
20230830,195500,563332450,10730,10730,10730,10730,0
|
|
20230830,195400,563332450,10730,10730,10730,10730,1309
|
|
20230830,195300,563332450,10730,10730,10730,10730,0
|
|
20230830,195200,563332450,10730,10730,10730,10730,0
|
|
20230830,195100,563332450,10730,10730,10730,10730,0
|
|
20230830,195000,563332450,10730,10730,10730,10730,0
|
|
20230830,194900,563332450,10730,10730,10730,10730,0
|
|
20230830,194800,563332450,10730,10730,10730,10730,0
|
|
20230830,194700,563332450,10730,10730,10730,10730,0
|
|
20230830,194600,563332450,10730,10730,10730,10730,0
|
|
20230830,194500,563332450,10730,10730,10730,10730,0
|
|
20230830,194400,563332450,10730,10730,10730,10730,0
|
|
20230830,194300,563332450,10730,10730,10730,10730,0
|
|
20230830,194200,563332450,10730,10730,10730,10730,0
|
|
20230830,194100,563332450,10730,10730,10730,10730,0
|
|
20230830,194000,563332450,10730,10730,10730,10730,0
|
|
20230830,193900,563332450,10730,10730,10730,10730,0
|
|
20230830,193800,563332450,10730,10730,10730,10730,0
|
|
20230830,193700,563332450,10730,10730,10730,10730,0
|
|
20230830,193600,563332450,10730,10730,10730,10730,0
|
|
20230830,193500,563332450,10730,10730,10730,10730,0
|
|
20230830,193400,563332450,10730,10730,10730,10730,0
|
|
20230830,193300,563332450,10730,10730,10730,10730,0
|
|
20230830,193200,563332450,10730,10730,10730,10730,0
|
|
20230830,193100,563332450,10730,10730,10730,10730,0
|
|
20230830,193000,563332450,10730,10730,10730,10730,0
|
|
20230830,192900,563332450,10730,10730,10730,10730,0
|
|
20230830,192800,563332450,10730,10730,10730,10730,0
|
|
20230830,192700,563332450,10730,10730,10730,10730,0
|
|
20230830,192600,563332450,10730,10730,10730,10730,0
|
|
20230830,192500,563332450,10730,10730,10730,10730,0
|
|
20230830,192400,563332450,10730,10730,10730,10730,1309
|
|
20230830,192300,563332450,10730,10730,10730,10730,0
|
|
20230830,192200,563332450,10730,10730,10730,10730,0
|
|
20230830,192100,563332450,10730,10730,10730,10730,0
|
|
20230830,192000,563332450,10730,10730,10730,10730,0
|
|
20230830,191900,563332450,10730,10730,10730,10730,0
|
|
20230830,191800,563332450,10730,10730,10730,10730,0
|
|
20230830,191700,563332450,10730,10730,10730,10730,0
|
|
20230830,191600,563332450,10730,10730,10730,10730,0
|
|
20230830,191500,563332450,10730,10730,10730,10730,0
|
|
20230830,191400,563332450,10730,10730,10730,10730,0
|
|
20230830,191300,563332450,10730,10730,10730,10730,0
|
|
20230830,191200,563332450,10730,10730,10730,10730,0
|
|
20230830,191100,563332450,10730,10730,10730,10730,0
|
|
20230830,191000,563332450,10730,10730,10730,10730,0
|
|
20230830,190900,563332450,10730,10730,10730,10730,0
|
|
20230830,190800,563332450,10730,10730,10730,10730,0
|
|
20230830,190700,563332450,10730,10730,10730,10730,0
|
|
20230830,190600,563332450,10730,10730,10730,10730,0
|
|
20230830,190500,563332450,10730,10730,10730,10730,0
|
|
20230830,190400,563332450,10730,10730,10730,10730,0
|
|
20230830,190300,563332450,10730,10730,10730,10730,0
|
|
20230830,190200,563332450,10730,10730,10730,10730,0
|
|
20230830,190100,563332450,10730,10730,10730,10730,0
|
|
20230830,190000,563332450,10730,10730,10730,10730,0
|
|
20230830,185900,563332450,10730,10730,10730,10730,0
|
|
20230830,185800,563332450,10730,10730,10730,10730,0
|
|
20230830,185700,563332450,10730,10730,10730,10730,0
|
|
20230830,185600,563332450,10730,10730,10730,10730,0
|
|
20230830,185500,563332450,10730,10730,10730,10730,0
|
|
20230830,185400,563332450,10730,10730,10730,10730,1309
|
|
20230830,185300,563332450,10730,10730,10730,10730,0
|
|
20230830,185200,563332450,10730,10730,10730,10730,0
|
|
20230830,185100,563332450,10730,10730,10730,10730,0
|
|
20230830,185000,563332450,10730,10730,10730,10730,0
|
|
20230830,184900,563332450,10730,10730,10730,10730,0
|
|
20230830,184800,563332450,10730,10730,10730,10730,0
|
|
20230830,184700,563332450,10730,10730,10730,10730,0
|
|
20230830,184600,563332450,10730,10730,10730,10730,0
|
|
20230830,184500,563332450,10730,10730,10730,10730,0
|
|
20230830,184400,563332450,10730,10730,10730,10730,0
|
|
20230830,184300,563332450,10730,10730,10730,10730,0
|
|
20230830,184200,563332450,10730,10730,10730,10730,0
|
|
20230830,184100,563332450,10730,10730,10730,10730,0
|
|
20230830,184000,563332450,10730,10730,10730,10730,0
|
|
20230830,183900,563332450,10730,10730,10730,10730,0
|
|
20230830,183800,563332450,10730,10730,10730,10730,0
|
|
20230830,183700,563332450,10730,10730,10730,10730,0
|
|
20230830,183600,563332450,10730,10730,10730,10730,0
|
|
20230830,183500,563332450,10730,10730,10730,10730,0
|
|
20230830,183400,563332450,10730,10730,10730,10730,0
|
|
20230830,183300,563332450,10730,10730,10730,10730,0
|
|
20230830,183200,563332450,10730,10730,10730,10730,0
|
|
20230830,183100,563332450,10730,10730,10730,10730,0
|
|
20230830,183000,563332450,10730,10730,10730,10730,0
|
|
20230830,182900,563332450,10730,10730,10730,10730,0
|
|
20230830,182800,563332450,10730,10730,10730,10730,0
|
|
20230830,182700,563332450,10730,10730,10730,10730,0
|
|
20230830,182600,563332450,10730,10730,10730,10730,0
|
|
20230830,182500,563332450,10730,10730,10730,10730,0
|
|
20230830,182400,563332450,10730,10730,10730,10730,1309
|
|
20230830,182300,563332450,10730,10730,10730,10730,0
|
|
20230830,182200,563332450,10730,10730,10730,10730,0
|
|
20230830,182100,563332450,10730,10730,10730,10730,0
|
|
20230830,182000,563332450,10730,10730,10730,10730,0
|
|
20230830,181900,563332450,10730,10730,10730,10730,0
|
|
20230830,181800,563332450,10730,10730,10730,10730,0
|
|
20230830,181700,563332450,10730,10730,10730,10730,0
|
|
20230830,181600,563332450,10730,10730,10730,10730,0
|
|
20230830,181500,563332450,10730,10730,10730,10730,0
|
|
20230830,181400,563332450,10730,10730,10730,10730,0
|
|
20230830,181300,563332450,10730,10730,10730,10730,0
|
|
20230830,181200,563332450,10730,10730,10730,10730,0
|
|
20230830,181100,563332450,10730,10730,10730,10730,0
|
|
20230830,181000,563332450,10730,10730,10730,10730,0
|
|
20230830,180900,563332450,10730,10730,10730,10730,0
|
|
20230830,180800,563332450,10730,10730,10730,10730,0
|
|
20230830,180700,563332450,10730,10730,10730,10730,0
|
|
20230830,180600,563332450,10730,10730,10730,10730,0
|
|
20230830,180500,563332450,10730,10730,10730,10730,0
|
|
20230830,180400,563332450,10730,10730,10730,10730,0
|
|
20230830,180300,563332450,10730,10730,10730,10730,0
|
|
20230830,180200,563332450,10730,10730,10730,10730,0
|
|
20230830,180100,563332450,10730,10730,10730,10730,0
|
|
20230830,180000,563332450,10730,10730,10730,10730,0
|
|
20230830,175900,563332450,10730,10730,10730,10730,0
|
|
20230830,175800,563332450,10730,10730,10730,10730,0
|
|
20230830,175700,563332450,10730,10730,10730,10730,0
|
|
20230830,175600,563332450,10730,10730,10730,10730,0
|
|
20230830,175500,563332450,10730,10730,10730,10730,0
|
|
20230830,175400,563332450,10730,10730,10730,10730,1309
|
|
20230830,175300,563332450,10730,10730,10730,10730,0
|
|
20230830,175200,563332450,10730,10730,10730,10730,0
|
|
20230830,175100,563332450,10730,10730,10730,10730,0
|
|
20230830,175000,563332450,10730,10730,10730,10730,0
|
|
20230830,174900,563332450,10730,10730,10730,10730,0
|
|
20230830,174800,563332450,10730,10730,10730,10730,0
|
|
20230830,174700,563332450,10730,10730,10730,10730,0
|
|
20230830,174600,563332450,10730,10730,10730,10730,0
|
|
20230830,174500,563332450,10730,10730,10730,10730,0
|
|
20230830,174400,563332450,10730,10730,10730,10730,0
|
|
20230830,174300,563332450,10730,10730,10730,10730,0
|
|
20230830,174200,563332450,10730,10730,10730,10730,0
|
|
20230830,174100,563332450,10730,10730,10730,10730,0
|
|
20230830,174000,563332450,10730,10730,10730,10730,0
|
|
20230830,173900,563332450,10730,10730,10730,10730,0
|
|
20230830,173800,563332450,10730,10730,10730,10730,0
|
|
20230830,173700,563332450,10730,10730,10730,10730,0
|
|
20230830,173600,563332450,10730,10730,10730,10730,0
|
|
20230830,173500,563332450,10730,10730,10730,10730,0
|
|
20230830,173400,563332450,10730,10730,10730,10730,0
|
|
20230830,173300,563332450,10730,10730,10730,10730,0
|
|
20230830,173200,563332450,10730,10730,10730,10730,0
|
|
20230830,173100,563332450,10730,10730,10730,10730,0
|
|
20230830,173000,563332450,10730,10730,10730,10730,0
|
|
20230830,172900,563332450,10730,10730,10730,10730,0
|
|
20230830,172800,563332450,10730,10730,10730,10730,0
|
|
20230830,172700,563332450,10730,10730,10730,10730,0
|
|
20230830,172600,563332450,10730,10730,10730,10730,0
|
|
20230830,172500,563332450,10730,10730,10730,10730,0
|
|
20230830,172400,563332450,10730,10730,10730,10730,1309
|
|
20230830,172300,563332450,10730,10730,10730,10730,0
|
|
20230830,172200,563332450,10730,10730,10730,10730,0
|
|
20230830,172100,563332450,10730,10730,10730,10730,0
|
|
20230830,172000,563332450,10730,10730,10730,10730,0
|
|
20230830,171900,563332450,10730,10730,10730,10730,0
|
|
20230830,171800,563332450,10730,10730,10730,10730,0
|
|
20230830,171700,563332450,10730,10730,10730,10730,0
|
|
20230830,171600,563332450,10730,10730,10730,10730,0
|
|
20230830,171500,563332450,10730,10730,10730,10730,0
|
|
20230830,171400,563332450,10730,10730,10730,10730,0
|
|
20230830,171300,563332450,10730,10730,10730,10730,0
|
|
20230830,171200,563332450,10730,10730,10730,10730,0
|
|
20230830,171100,563332450,10730,10730,10730,10730,0
|
|
20230830,171000,563332450,10730,10730,10730,10730,0
|
|
20230830,170900,563332450,10730,10730,10730,10730,0
|
|
20230830,170800,563332450,10730,10730,10730,10730,0
|
|
20230830,170700,563332450,10730,10730,10730,10730,0
|
|
20230830,170600,563332450,10730,10730,10730,10730,0
|
|
20230830,170500,563332450,10730,10730,10730,10730,0
|
|
20230830,170400,563332450,10730,10730,10730,10730,0
|
|
20230830,170300,563332450,10730,10730,10730,10730,0
|
|
20230830,170200,563332450,10730,10730,10730,10730,0
|
|
20230830,170100,563332450,10730,10730,10730,10730,0
|
|
20230830,170000,563332450,10730,10730,10730,10730,0
|
|
20230830,165900,563332450,10730,10730,10730,10730,0
|
|
20230830,165800,563332450,10730,10730,10730,10730,0
|
|
20230830,165700,563332450,10730,10730,10730,10730,0
|
|
20230830,165600,563332450,10730,10730,10730,10730,0
|
|
20230830,165500,563332450,10730,10730,10730,10730,0
|
|
20230830,165400,563332450,10730,10730,10730,10730,1309
|
|
20230830,165300,563332450,10730,10730,10730,10730,0
|
|
20230830,165200,563332450,10730,10730,10730,10730,0
|
|
20230830,165100,563332450,10730,10730,10730,10730,0
|
|
20230830,165000,563332450,10730,10730,10730,10730,0
|
|
20230830,164900,563332450,10730,10730,10730,10730,0
|
|
20230830,164800,563332450,10730,10730,10730,10730,0
|
|
20230830,164700,563332450,10730,10730,10730,10730,0
|
|
20230830,164600,563332450,10730,10730,10730,10730,0
|
|
20230830,164500,563332450,10730,10730,10730,10730,0
|
|
20230830,164400,563332450,10730,10730,10730,10730,0
|
|
20230830,164300,563332450,10730,10730,10730,10730,0
|
|
20230830,164200,563332450,10730,10730,10730,10730,0
|
|
20230830,164100,563332450,10730,10730,10730,10730,0
|
|
20230830,164000,563332450,10730,10730,10730,10730,0
|
|
20230830,163900,563332450,10730,10730,10730,10730,0
|
|
20230830,163800,563332450,10730,10730,10730,10730,0
|
|
20230830,163700,563332450,10730,10730,10730,10730,0
|
|
20230830,163600,563332450,10730,10730,10730,10730,0
|
|
20230830,163500,563332450,10730,10730,10730,10730,0
|
|
20230830,163400,563332450,10730,10730,10730,10730,0
|
|
20230830,163300,563332450,10730,10730,10730,10730,0
|
|
20230830,163200,563332450,10730,10730,10730,10730,0
|
|
20230830,163100,563332450,10730,10730,10730,10730,0
|
|
20230830,163000,563332450,10730,10730,10730,10730,0
|
|
20230830,162900,563332450,10730,10730,10730,10730,0
|
|
20230830,162800,563332450,10730,10730,10730,10730,0
|
|
20230830,162700,563332450,10730,10730,10730,10730,0
|
|
20230830,162600,563332450,10730,10730,10730,10730,0
|
|
20230830,162500,563332450,10730,10730,10730,10730,0
|
|
20230830,162400,563332450,10730,10730,10730,10730,1309
|
|
20230830,162300,563332450,10730,10730,10730,10730,0
|
|
20230830,162200,563332450,10730,10730,10730,10730,0
|
|
20230830,162100,563332450,10730,10730,10730,10730,0
|
|
20230830,162000,563332450,10730,10730,10730,10730,0
|
|
20230830,161900,563332450,10730,10730,10730,10730,0
|
|
20230830,161800,563332450,10730,10730,10730,10730,0
|
|
20230830,161700,563332450,10730,10730,10730,10730,0
|
|
20230830,161600,563332450,10730,10730,10730,10730,0
|
|
20230830,161500,563332450,10730,10730,10730,10730,0
|
|
20230830,161400,563332450,10730,10730,10730,10730,0
|
|
20230830,161300,563332450,10730,10730,10730,10730,0
|
|
20230830,161200,563332450,10730,10730,10730,10730,0
|
|
20230830,161100,563332450,10730,10730,10730,10730,0
|
|
20230830,161000,563332450,10730,10730,10730,10730,0
|
|
20230830,160900,563332450,10730,10730,10730,10730,0
|
|
20230830,160800,563332450,10730,10730,10730,10730,0
|
|
20230830,160700,563332450,10730,10730,10730,10730,0
|
|
20230830,160600,563332450,10730,10730,10730,10730,0
|
|
20230830,160500,563332450,10730,10730,10730,10730,0
|
|
20230830,160400,563332450,10730,10730,10730,10730,0
|
|
20230830,160300,563332450,10730,10730,10730,10730,0
|
|
20230830,160200,563332450,10730,10730,10730,10730,0
|
|
20230830,160100,563332450,10730,10730,10730,10730,0
|
|
20230830,160000,563332450,10730,10730,10730,10730,0
|
|
20230830,155900,563332450,10730,10730,10730,10730,0
|
|
20230830,155800,563332450,10730,10730,10730,10730,0
|
|
20230830,155700,563332450,10730,10730,10730,10730,0
|
|
20230830,155600,563332450,10730,10730,10730,10730,0
|
|
20230830,155500,563332450,10730,10730,10730,10730,0
|
|
20230830,155400,563332450,10730,10730,10730,10730,1309
|
|
20230830,155300,563332450,10730,10730,10730,10730,0
|
|
20230830,155200,563332450,10730,10730,10730,10730,0
|
|
20230830,155100,563332450,10730,10730,10730,10730,0
|
|
20230830,155000,563332450,10730,10730,10730,10730,0
|
|
20230830,154900,563332450,10730,10730,10730,10730,0
|
|
20230830,154800,563332450,10730,10730,10730,10730,0
|
|
20230830,154700,563332450,10730,10730,10730,10730,0
|
|
20230830,154600,563332450,10730,10730,10730,10730,0
|
|
20230830,154500,563332450,10730,10730,10730,10730,0
|
|
20230830,154400,563332450,10730,10730,10730,10730,0
|
|
20230830,154300,563332450,10730,10730,10730,10730,0
|
|
20230830,154200,563332450,10730,10730,10730,10730,0
|
|
20230830,154100,563332450,10730,10730,10730,10730,0
|
|
20230830,154000,563332450,10730,10730,10730,10730,0
|
|
20230830,153900,563332450,10730,10730,10730,10730,0
|
|
20230830,153800,563332450,10730,10730,10730,10730,0
|
|
20230830,153700,563332450,10730,10730,10730,10730,0
|
|
20230830,153600,563332450,10730,10730,10730,10730,0
|
|
20230830,153500,563332450,10730,10730,10730,10730,0
|
|
20230830,153400,563332450,10730,10730,10730,10730,0
|
|
20230830,153300,563332450,10730,10730,10730,10730,0
|
|
20230830,153200,563332450,10730,10730,10730,10730,0
|
|
20230830,153100,563332450,10730,10730,10730,10730,0
|
|
20230830,153000,563332450,10730,10730,10730,10730,1309
|
|
20230830,152900,549286880,10780,10780,10780,10780,0
|
|
20230830,152800,549286880,10780,10780,10780,10780,0
|
|
20230830,152700,549286880,10780,10780,10780,10780,0
|
|
20230830,152600,549286880,10780,10780,10780,10780,0
|
|
20230830,152500,549286880,10780,10780,10780,10780,0
|
|
20230830,152400,549286880,10780,10780,10780,10780,0
|
|
20230830,152300,549286880,10780,10780,10780,10780,0
|
|
20230830,152200,549286880,10780,10780,10780,10780,0
|
|
20230830,152100,549286880,10780,10780,10780,10780,0
|
|
20230830,152000,549286880,10780,10780,10780,10780,0
|
|
20230830,151900,549286880,10780,10730,10780,10730,780
|
|
20230830,151800,540893480,10760,10730,10760,10730,7
|
|
20230830,151700,540818280,10760,10740,10760,10730,103
|
|
20230830,151600,539712660,10760,10740,10760,10740,9
|
|
20230830,151500,539615940,10760,10740,10760,10740,118
|
|
20230830,151400,538348560,10740,10730,10740,10730,109
|
|
20230830,151300,537178900,10740,10740,10740,10740,8
|
|
20230830,151200,537092980,10740,10740,10740,10740,8
|
|
20230830,151100,537007060,10770,10770,10770,10770,0
|
|
20230830,151000,537007060,10770,10730,10770,10730,128
|
|
20230830,150900,535632260,10740,10730,10740,10730,524
|
|
20230830,150800,530009680,10740,10760,10760,10740,228
|
|
20230830,150700,527556900,10740,10730,10740,10730,412
|
|
20230830,150600,523135330,10740,10740,10740,10740,516
|
|
20230830,150500,517593490,10750,10750,10750,10730,564
|
|
20230830,150400,511531690,10750,10750,10750,10730,21
|
|
20230830,150300,511306240,10730,10740,10750,10730,53
|
|
20230830,150200,510737510,10740,10740,10740,10740,0
|
|
20230830,150100,510737510,10740,10740,10740,10740,1
|
|
20230830,150000,510726770,10740,10730,10740,10730,398
|
|
20230830,145900,506456200,10720,10720,10720,10720,0
|
|
20230830,145800,506456200,10720,10720,10720,10720,213
|
|
20230830,145700,504172840,10750,10730,10750,10730,84
|
|
20230830,145600,503271460,10750,10720,10750,10720,19
|
|
20230830,145500,503067750,10750,10730,10750,10730,10
|
|
20230830,145400,502960350,10730,10740,10750,10730,15
|
|
20230830,145300,502799330,10720,10720,10720,10720,5
|
|
20230830,145200,502745730,10750,10750,10760,10750,103
|
|
20230830,145100,501638450,10750,10740,10750,10730,15
|
|
20230830,145000,501477410,10740,10740,10740,10740,5
|
|
20230830,144900,501423710,10750,10750,10760,10730,564
|
|
20230830,144800,495366030,10760,10740,10760,10720,1443
|
|
20230830,144700,479849010,10750,10790,10810,10750,4358
|
|
20230830,144600,432799320,10810,10720,10810,10720,5224
|
|
20230830,144500,376494540,10720,10720,10730,10700,409
|
|
20230830,144400,372113380,10720,10720,10740,10720,180
|
|
20230830,144300,370183660,10740,10720,10740,10710,111
|
|
20230830,144200,368994770,10740,10730,10740,10730,8
|
|
20230830,144100,368908910,10740,10710,10740,10710,93
|
|
20230830,144000,367912790,10750,10750,10750,10750,0
|
|
20230830,143900,367912790,10750,10720,10750,10720,264
|
|
20230830,143800,365082310,10730,10730,10730,10730,0
|
|
20230830,143700,365082310,10730,10730,10730,10730,0
|
|
20230830,143600,365082310,10730,10730,10730,10710,86
|
|
20230830,143500,364161130,10710,10710,10710,10710,370
|
|
20230830,143400,360198430,10740,10750,10750,10710,516
|
|
20230830,143300,354666520,10750,10750,10750,10750,0
|
|
20230830,143200,354666520,10750,10750,10750,10750,0
|
|
20230830,143100,354666520,10750,10750,10750,10750,0
|
|
20230830,143000,354666520,10750,10750,10750,10750,30
|
|
20230830,142900,354344020,10770,10750,10770,10750,61
|
|
20230830,142800,353688250,10750,10750,10750,10750,30
|
|
20230830,142700,353365750,10760,10760,10760,10760,30
|
|
20230830,142600,353042950,10770,10760,10770,10760,101
|
|
20230830,142500,351956180,10750,10750,10750,10750,30
|
|
20230830,142400,351633680,10750,10750,10750,10750,30
|
|
20230830,142300,351311180,10770,10750,10770,10750,756
|
|
20230830,142200,343178080,10740,10750,10750,10740,31
|
|
20230830,142100,342845130,10740,10730,10740,10730,57
|
|
20230830,142000,342233250,10740,10740,10740,10740,200
|
|
20230830,141900,340085250,10730,10740,10740,10730,411
|
|
20230830,141800,335672220,10740,10730,10740,10730,31
|
|
20230830,141700,335339580,10740,10740,10740,10740,500
|
|
20230830,141600,329969580,10720,10720,10720,10720,30
|
|
20230830,141500,329647980,10720,10720,10720,10720,30
|
|
20230830,141400,329326380,10720,10720,10720,10720,0
|
|
20230830,141300,329326380,10720,10720,10720,10720,31
|
|
20230830,141200,328994060,10720,10720,10720,10720,30
|
|
20230830,141100,328672460,10710,10730,10730,10710,144
|
|
20230830,141000,327128340,10690,10750,10750,10690,1359
|
|
20230830,140900,312552600,10770,10750,10770,10750,31
|
|
20230830,140800,312219330,10740,10750,10750,10740,285
|
|
20230830,140700,309155620,10750,10750,10750,10750,31
|
|
20230830,140600,308822370,10750,10760,10760,10750,52
|
|
20230830,140500,308263150,10760,10750,10760,10750,88
|
|
20230830,140400,307316950,10750,10750,10750,10750,30
|
|
20230830,140300,306994450,10750,10750,10750,10750,31
|
|
20230830,140200,306661200,10750,10750,10750,10750,0
|
|
20230830,140100,306661200,10750,10750,10750,10750,30
|
|
20230830,140000,306338700,10750,10750,10750,10750,30
|
|
20230830,135900,306016200,10760,10760,10760,10760,2
|
|
20230830,135800,305994680,10760,10760,10760,10760,63
|
|
20230830,135700,305316800,10750,10750,10750,10750,30
|
|
20230830,135600,304994300,10750,10750,10750,10750,192
|
|
20230830,135500,302930300,10750,10760,10760,10750,80
|
|
20230830,135400,302069800,10750,10760,10760,10750,31
|
|
20230830,135300,301736540,10760,10760,10760,10760,0
|
|
20230830,135200,301736540,10760,10760,10760,10760,117
|
|
20230830,135100,300477620,10770,10760,10770,10760,39
|
|
20230830,135000,300057890,10760,10750,10760,10750,431
|
|
20230830,134900,295424550,10740,10740,10740,10740,30
|
|
20230830,134800,295102350,10740,10740,10740,10740,30
|
|
20230830,134700,294780150,10750,10760,10760,10750,44
|
|
20230830,134600,294307140,10750,10750,10750,10750,30
|
|
20230830,134500,293984640,10750,10750,10750,10750,60
|
|
20230830,134400,293339640,10770,10750,10770,10750,8
|
|
20230830,134300,293253590,10750,10750,10750,10750,34
|
|
20230830,134200,292888090,10750,10750,10750,10750,30
|
|
20230830,134100,292565590,10750,10750,10750,10750,0
|
|
20230830,134000,292565590,10750,10750,10750,10750,30
|
|
20230830,133900,292243090,10780,10750,10780,10750,31
|
|
20230830,133800,291909810,10750,10750,10750,10750,0
|
|
20230830,133700,291909810,10750,10780,10780,10750,31
|
|
20230830,133600,291576530,10750,10750,10750,10750,30
|
|
20230830,133500,291254030,10750,10750,10750,10750,0
|
|
20230830,133400,291254030,10750,10780,10780,10750,31
|
|
20230830,133300,290920750,10740,10740,10740,10740,57
|
|
20230830,133200,290308570,10750,10750,10750,10750,0
|
|
20230830,133100,290308570,10750,10750,10750,10750,30
|
|
20230830,133000,289986070,10750,10750,10750,10750,30
|
|
20230830,132900,289663570,10750,10750,10750,10750,0
|
|
20230830,132800,289663570,10750,10750,10750,10750,30
|
|
20230830,132700,289341070,10780,10760,10780,10760,46
|
|
20230830,132600,288846090,10760,10760,10760,10760,0
|
|
20230830,132500,288846090,10760,10760,10760,10760,30
|
|
20230830,132400,288523290,10770,10780,10780,10770,99
|
|
20230830,132300,287456760,10790,10780,10790,10780,3
|
|
20230830,132200,287424410,10780,10780,10780,10780,30
|
|
20230830,132100,287101010,10780,10780,10780,10780,30
|
|
20230830,132000,286777610,10780,10780,10780,10780,0
|
|
20230830,131900,286777610,10780,10780,10790,10780,53
|
|
20230830,131800,286206050,10790,10780,10790,10780,33
|
|
20230830,131700,285850280,10790,10790,10790,10790,4
|
|
20230830,131600,285807120,10780,10780,10780,10780,30
|
|
20230830,131500,285483720,10790,10790,10790,10790,0
|
|
20230830,131400,285483720,10790,10790,10790,10790,0
|
|
20230830,131300,285483720,10790,10790,10790,10790,0
|
|
20230830,131200,285483720,10790,10790,10790,10790,0
|
|
20230830,131100,285483720,10790,10790,10790,10790,0
|
|
20230830,131000,285483720,10790,10790,10790,10790,0
|
|
20230830,130900,285483720,10790,10790,10790,10790,3
|
|
20230830,130800,285451350,10780,10780,10780,10780,4
|
|
20230830,130700,285408230,10790,10790,10790,10790,0
|
|
20230830,130600,285408230,10790,10790,10790,10790,0
|
|
20230830,130500,285408230,10790,10790,10790,10790,0
|
|
20230830,130400,285408230,10790,10790,10790,10790,0
|
|
20230830,130300,285408230,10790,10790,10790,10790,0
|
|
20230830,130200,285408230,10790,10790,10790,10790,0
|
|
20230830,130100,285408230,10790,10790,10790,10790,1
|
|
20230830,130000,285397440,10780,10780,10780,10780,1
|
|
20230830,125900,285386660,10790,10790,10790,10790,1
|
|
20230830,125800,285375870,10790,10790,10790,10790,0
|
|
20230830,125700,285375870,10790,10790,10790,10790,1
|
|
20230830,125600,285365080,10790,10790,10790,10790,0
|
|
20230830,125500,285365080,10790,10790,10790,10790,0
|
|
20230830,125400,285365080,10790,10790,10790,10790,50
|
|
20230830,125300,284825580,10790,10790,10790,10790,0
|
|
20230830,125200,284825580,10790,10790,10790,10790,1
|
|
20230830,125100,284814790,10790,10790,10790,10790,1
|
|
20230830,125000,284804000,10790,10790,10790,10790,0
|
|
20230830,124900,284804000,10790,10780,10790,10780,21
|
|
20230830,124800,284577610,10790,10790,10790,10790,0
|
|
20230830,124700,284577610,10790,10790,10790,10790,0
|
|
20230830,124600,284577610,10790,10790,10790,10790,0
|
|
20230830,124500,284577610,10790,10790,10790,10790,0
|
|
20230830,124400,284577610,10790,10790,10790,10790,103
|
|
20230830,124300,283466240,10790,10790,10790,10790,3
|
|
20230830,124200,283433870,10790,10790,10790,10790,0
|
|
20230830,124100,283433870,10790,10790,10790,10790,19
|
|
20230830,124000,283228860,10790,10790,10790,10790,10
|
|
20230830,123900,283120960,10790,10790,10790,10790,1
|
|
20230830,123800,283110170,10780,10780,10780,10780,0
|
|
20230830,123700,283110170,10780,10780,10780,10780,8
|
|
20230830,123600,283023930,10780,10780,10780,10780,8
|
|
20230830,123500,282937690,10790,10790,10790,10790,0
|
|
20230830,123400,282937690,10790,10800,10800,10790,833
|
|
20230830,123300,273942590,10830,10800,10830,10800,17
|
|
20230830,123200,273758930,10830,10830,10830,10830,0
|
|
20230830,123100,273758930,10830,10830,10830,10830,0
|
|
20230830,123000,273758930,10830,10830,10830,10830,10
|
|
20230830,122900,273650630,10830,10800,10830,10800,110
|
|
20230830,122800,272462540,10800,10790,10800,10790,11
|
|
20230830,122700,272343820,10800,10800,10800,10800,0
|
|
20230830,122600,272343820,10800,10800,10800,10800,111
|
|
20230830,122500,271145020,10800,10800,10800,10800,12
|
|
20230830,122400,271015420,10800,10820,10820,10800,507
|
|
20230830,122300,265535860,10840,10840,10840,10840,0
|
|
20230830,122200,265535860,10840,10840,10840,10840,10
|
|
20230830,122100,265427460,10850,10850,10850,10850,1
|
|
20230830,122000,265416610,10850,10850,10850,10850,0
|
|
20230830,121900,265416610,10850,10850,10850,10850,7
|
|
20230830,121800,265340660,10850,10850,10850,10850,0
|
|
20230830,121700,265340660,10850,10850,10850,10850,1
|
|
20230830,121600,265329810,10850,10850,10850,10850,0
|
|
20230830,121500,265329810,10850,10850,10850,10850,0
|
|
20230830,121400,265329810,10850,10850,10850,10850,1
|
|
20230830,121300,265318960,10850,10850,10850,10850,0
|
|
20230830,121200,265318960,10850,10850,10850,10850,13
|
|
20230830,121100,265177910,10820,10820,10820,10820,1
|
|
20230830,121000,265167090,10850,10850,10850,10850,0
|
|
20230830,120900,265167090,10850,10850,10850,10850,0
|
|
20230830,120800,265167090,10850,10850,10850,10850,51
|
|
20230830,120700,264613740,10860,10860,10860,10860,0
|
|
20230830,120600,264613740,10860,10860,10860,10860,0
|
|
20230830,120500,264613740,10860,10860,10860,10860,0
|
|
20230830,120400,264613740,10860,10860,10860,10860,2
|
|
20230830,120300,264592020,10860,10870,10870,10810,109
|
|
20230830,120200,263409570,10870,10870,10870,10870,1
|
|
20230830,120100,263398700,10880,10880,10880,10880,3
|
|
20230830,120000,263366060,10870,10830,10870,10830,1500
|
|
20230830,115900,247077890,10830,10830,10830,10830,0
|
|
20230830,115800,247077890,10830,10830,10830,10830,0
|
|
20230830,115700,247077890,10830,10830,10830,10830,0
|
|
20230830,115600,247077890,10830,10830,10830,10830,0
|
|
20230830,115500,247077890,10830,10800,10830,10800,4
|
|
20230830,115400,247034610,10820,10820,10820,10820,0
|
|
20230830,115300,247034610,10820,10820,10820,10820,3
|
|
20230830,115200,247002150,10820,10820,10820,10820,0
|
|
20230830,115100,247002150,10820,10800,10820,10800,2
|
|
20230830,115000,246980530,10820,10820,10820,10820,0
|
|
20230830,114900,246980530,10820,10820,10820,10820,7
|
|
20230830,114800,246904790,10820,10820,10820,10820,187
|
|
20230830,114700,244881450,10850,10850,10850,10850,0
|
|
20230830,114600,244881450,10850,10850,10850,10850,0
|
|
20230830,114500,244881450,10850,10820,10850,10820,500
|
|
20230830,114400,239458600,10820,10820,10820,10820,1
|
|
20230830,114300,239447780,10790,10790,10790,10790,1
|
|
20230830,114200,239436990,10790,10790,10790,10790,0
|
|
20230830,114100,239436990,10790,10790,10790,10790,0
|
|
20230830,114000,239436990,10790,10790,10790,10790,0
|
|
20230830,113900,239436990,10790,10790,10790,10790,4
|
|
20230830,113800,239393830,10790,10790,10790,10790,0
|
|
20230830,113700,239393830,10790,10790,10790,10790,5
|
|
20230830,113600,239339880,10790,10790,10790,10790,0
|
|
20230830,113500,239339880,10790,10790,10790,10790,1
|
|
20230830,113400,239329090,10820,10820,10820,10820,0
|
|
20230830,113300,239329090,10820,10820,10820,10820,0
|
|
20230830,113200,239329090,10820,10780,10820,10780,38
|
|
20230830,113100,238919330,10820,10820,10820,10820,25
|
|
20230830,113000,238648830,10820,10820,10820,10820,0
|
|
20230830,112900,238648830,10820,10820,10820,10820,0
|
|
20230830,112800,238648830,10820,10800,10820,10800,2
|
|
20230830,112700,238627210,10780,10780,10780,10780,177
|
|
20230830,112600,236719150,10800,10800,10800,10800,128
|
|
20230830,112500,235336750,10790,10790,10790,10790,1
|
|
20230830,112400,235325960,10830,10830,10830,10830,1
|
|
20230830,112300,235315130,10830,10830,10830,10830,0
|
|
20230830,112200,235315130,10830,10830,10830,10830,0
|
|
20230830,112100,235315130,10830,10830,10830,10830,0
|
|
20230830,112000,235315130,10830,10820,10830,10820,20
|
|
20230830,111900,235098580,10820,10820,10820,10820,0
|
|
20230830,111800,235098580,10820,10820,10820,10820,0
|
|
20230830,111700,235098580,10820,10810,10820,10810,9
|
|
20230830,111600,235001280,10820,10820,10820,10820,6
|
|
20230830,111500,234936360,10830,10830,10830,10830,0
|
|
20230830,111400,234936360,10830,10830,10830,10830,0
|
|
20230830,111300,234936360,10830,10830,10830,10830,0
|
|
20230830,111200,234936360,10830,10830,10830,10830,0
|
|
20230830,111100,234936360,10830,10830,10830,10830,3
|
|
20230830,111000,234903870,10780,10780,10780,10780,1
|
|
20230830,110900,234893090,10780,10840,10840,10780,91
|
|
20230830,110800,233906710,10840,10840,10840,10840,1
|
|
20230830,110700,233895870,10840,10810,10840,10810,4
|
|
20230830,110600,233852560,10800,10800,10800,10800,3
|
|
20230830,110500,233820160,10800,10800,10800,10800,2
|
|
20230830,110400,233798560,10800,10800,10800,10800,70
|
|
20230830,110300,233042560,10800,10780,10800,10780,40
|
|
20230830,110200,232610700,10820,10820,10820,10820,3
|
|
20230830,110100,232578240,10780,10780,10780,10780,1
|
|
20230830,110000,232567460,10840,10780,10840,10780,113
|
|
20230830,105900,231347240,10780,10780,10790,10780,132
|
|
20230830,105800,229923280,10780,10780,10780,10780,21
|
|
20230830,105700,229696900,10780,10780,10790,10780,46
|
|
20230830,105600,229200860,10780,10780,10780,10780,21
|
|
20230830,105500,228974480,10780,10780,10780,10780,49
|
|
20230830,105400,228446260,10790,10790,10790,10790,32
|
|
20230830,105300,228100980,10780,10780,10780,10780,40
|
|
20230830,105200,227669780,10780,10780,10780,10780,43
|
|
20230830,105100,227206240,10780,10780,10780,10780,0
|
|
20230830,105000,227206240,10780,10770,10780,10770,174
|
|
20230830,104900,225330590,10770,10760,10770,10760,125
|
|
20230830,104800,223984410,10760,10770,10770,10760,170
|
|
20230830,104700,222154280,10770,10780,10780,10770,197
|
|
20230830,104600,220030790,10780,10780,10780,10780,32
|
|
20230830,104500,219685830,10780,10790,10790,10780,38
|
|
20230830,104400,219276160,10800,10800,10800,10800,37
|
|
20230830,104300,218876560,10800,10800,10800,10800,42
|
|
20230830,104200,218422960,10800,10800,10810,10800,43
|
|
20230830,104100,217958490,10800,10820,10820,10800,68
|
|
20230830,104000,217223130,10820,10820,10820,10820,80
|
|
20230830,103900,216357530,10840,10840,10840,10840,8
|
|
20230830,103800,216270810,10820,10840,10840,10820,9
|
|
20230830,103700,216173290,10810,10810,10810,10810,1
|
|
20230830,103600,216162480,10850,10810,10850,10810,15
|
|
20230830,103500,215999930,10810,10810,10810,10810,12
|
|
20230830,103400,215870210,10860,10860,10860,10860,3
|
|
20230830,103300,215837630,10860,10860,10860,10860,4
|
|
20230830,103200,215794190,10870,10860,10870,10860,30
|
|
20230830,103100,215468360,10830,10860,10860,10830,2
|
|
20230830,103000,215446670,10830,10840,10840,10830,122
|
|
20230830,102900,214124200,10840,10840,10840,10840,0
|
|
20230830,102800,214124200,10840,10840,10840,10840,21
|
|
20230830,102700,213896560,10830,10830,10830,10830,1
|
|
20230830,102600,213885730,10830,10830,10830,10830,90
|
|
20230830,102500,212911030,10830,10870,10870,10830,451
|
|
20230830,102400,208013150,10870,10880,10880,10870,26
|
|
20230830,102300,207730520,10880,10880,10880,10880,40
|
|
20230830,102200,207295320,10880,10880,10880,10880,37
|
|
20230830,102100,206892760,10880,10870,10880,10870,262
|
|
20230830,102000,204042240,10860,10870,10870,10860,59
|
|
20230830,101900,203400940,10870,10860,10870,10860,457
|
|
20230830,101800,198437890,10860,10860,10860,10860,30
|
|
20230830,101700,198112090,10830,10830,10830,10830,50
|
|
20230830,101600,197570590,10830,10830,10830,10830,17
|
|
20230830,101500,197386480,10830,10830,10830,10830,3
|
|
20230830,101400,197353990,10830,10830,10830,10830,100
|
|
20230830,101300,196270990,10870,10870,10870,10870,20
|
|
20230830,101200,196053590,10880,10880,10880,10880,100
|
|
20230830,101100,194965590,10880,10840,10880,10830,1515
|
|
20230830,101000,178520300,10840,10830,10840,10830,9
|
|
20230830,100900,178422820,10840,10830,10840,10830,5
|
|
20230830,100800,178368650,10830,10830,10830,10830,0
|
|
20230830,100700,178368650,10830,10800,10830,10800,1380
|
|
20230830,100600,163441070,10800,10760,10800,10760,255
|
|
20230830,100500,160692620,10760,10760,10760,10760,0
|
|
20230830,100400,160692620,10760,10760,10760,10760,56
|
|
20230830,100300,160090060,10760,10760,10760,10760,11
|
|
20230830,100200,159971700,10760,10760,10760,10760,49
|
|
20230830,100100,159444460,10770,10760,10770,10760,50
|
|
20230830,100000,158906380,10750,10810,10810,10750,355
|
|
20230830,095900,155083790,10800,10800,10800,10800,100
|
|
20230830,095800,154003790,10810,10810,10810,10810,21
|
|
20230830,095700,153776780,10820,10790,10820,10790,2
|
|
20230830,095600,153755170,10790,10830,10830,10760,314
|
|
20230830,095500,150367410,10830,10850,10850,10830,66
|
|
20230830,095400,149651830,10850,10830,10850,10830,129
|
|
20230830,095300,148253440,10860,10840,10860,10840,376
|
|
20230830,095200,144175450,10830,10830,10830,10820,85
|
|
20230830,095100,143254910,10840,10790,10840,10790,357
|
|
20230830,095000,139393150,10750,10750,10750,10750,1
|
|
20230830,094900,139382400,10750,10750,10750,10750,99
|
|
20230830,094800,138318150,10740,10750,10810,10740,723
|
|
20230830,094700,130551100,10760,10780,10830,10760,190
|
|
20230830,094600,128499190,10780,10780,10780,10780,258
|
|
20230830,094500,125717950,10720,10800,10800,10720,72
|
|
20230830,094400,124943090,10850,10620,10890,10610,5005
|
|
20230830,094300,71266150,10620,10600,10630,10590,910
|
|
20230830,094200,61608980,10600,10600,10600,10600,88
|
|
20230830,094100,60676180,10600,10570,10600,10560,872
|
|
20230830,094000,51448670,10580,10560,10580,10560,503
|
|
20230830,093900,46136930,10580,10580,10580,10580,0
|
|
20230830,093800,46136930,10580,10580,10580,10580,1
|
|
20230830,093700,46126350,10580,10570,10580,10570,105
|
|
20230830,093600,45016490,10570,10560,10570,10560,1139
|
|
20230830,093500,32981580,10560,10560,10560,10560,2
|
|
20230830,093400,32960460,10560,10560,10560,10560,30
|
|
20230830,093300,32643660,10560,10560,10560,10560,100
|
|
20230830,093200,31587660,10560,10560,10560,10560,10
|
|
20230830,093100,31482060,10570,10560,10570,10560,6
|
|
20230830,093000,31418670,10570,10570,10570,10570,0
|
|
20230830,092900,31418670,10570,10570,10570,10570,0
|
|
20230830,092800,31418670,10570,10570,10570,10570,0
|
|
20230830,092700,31418670,10570,10570,10570,10570,2
|
|
20230830,092600,31397530,10570,10570,10570,10570,54
|
|
20230830,092500,30826750,10570,10570,10570,10570,4
|
|
20230830,092400,30784470,10560,10560,10560,10560,44
|
|
20230830,092300,30319830,10580,10520,10580,10520,61
|
|
20230830,092200,29677930,10590,10530,10590,10530,552
|
|
20230830,092100,23856120,10540,10540,10540,10540,0
|
|
20230830,092000,23856120,10540,10540,10540,10540,0
|
|
20230830,091900,23856120,10540,10540,10540,10540,0
|
|
20230830,091800,23856120,10540,10540,10540,10540,3
|
|
20230830,091700,23824500,10520,10520,10520,10520,35
|
|
20230830,091600,23456300,10500,10500,10500,10500,201
|
|
20230830,091500,21345800,10490,10530,10530,10490,722
|
|
20230830,091400,13756110,10550,10560,10560,10550,13
|
|
20230830,091300,13618870,10590,10580,10590,10580,18
|
|
20230830,091200,13428290,10590,10590,10590,10590,3
|
|
20230830,091100,13396520,10590,10580,10590,10580,7
|
|
20230830,091000,13322440,10590,10560,10590,10560,120
|
|
20230830,090900,12054340,10560,10560,10560,10560,0
|
|
20230830,090800,12054340,10560,10500,10560,10490,122
|
|
20230830,090700,10774290,10600,10550,10600,10490,618
|
|
20230830,090600,4258740,10550,10550,10550,10550,0
|
|
20230830,090500,4258740,10550,10550,10550,10550,0
|
|
20230830,090400,4258740,10550,10520,10550,10520,4
|
|
20230830,090300,4216600,10480,10480,10480,10480,0
|
|
20230830,090200,4216600,10480,10480,10480,10480,0
|
|
20230830,090100,4216600,10480,10530,10530,10480,279
|
|
20230830,090000,1283450,10530,10520,10530,10520,122
|