711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204800,639663690,11060,11060,11060,11060,2175
|
|
20230831,204700,639663690,11060,11060,11060,11060,0
|
|
20230831,204600,639663690,11060,11060,11060,11060,0
|
|
20230831,204500,639663690,11060,11060,11060,11060,0
|
|
20230831,204400,639663690,11060,11060,11060,11060,0
|
|
20230831,204300,639663690,11060,11060,11060,11060,0
|
|
20230831,204200,639663690,11060,11060,11060,11060,0
|
|
20230831,204100,639663690,11060,11060,11060,11060,0
|
|
20230831,204000,639663690,11060,11060,11060,11060,0
|
|
20230831,203900,639663690,11060,11060,11060,11060,0
|
|
20230831,203800,639663690,11060,11060,11060,11060,0
|
|
20230831,203700,639663690,11060,11060,11060,11060,0
|
|
20230831,203600,639663690,11060,11060,11060,11060,0
|
|
20230831,203500,639663690,11060,11060,11060,11060,0
|
|
20230831,203400,639663690,11060,11060,11060,11060,0
|
|
20230831,203300,639663690,11060,11060,11060,11060,0
|
|
20230831,203200,639663690,11060,11060,11060,11060,0
|
|
20230831,203100,639663690,11060,11060,11060,11060,0
|
|
20230831,203000,639663690,11060,11060,11060,11060,0
|
|
20230831,202900,639663690,11060,11060,11060,11060,0
|
|
20230831,202800,639663690,11060,11060,11060,11060,0
|
|
20230831,202700,639663690,11060,11060,11060,11060,0
|
|
20230831,202600,639663690,11060,11060,11060,11060,0
|
|
20230831,202500,639663690,11060,11060,11060,11060,0
|
|
20230831,202400,639663690,11060,11060,11060,11060,0
|
|
20230831,202300,639663690,11060,11060,11060,11060,0
|
|
20230831,202200,639663690,11060,11060,11060,11060,0
|
|
20230831,202100,639663690,11060,11060,11060,11060,0
|
|
20230831,202000,639663690,11060,11060,11060,11060,0
|
|
20230831,201900,639663690,11060,11060,11060,11060,0
|
|
20230831,201800,639663690,11060,11060,11060,11060,2175
|
|
20230831,201700,639663690,11060,11060,11060,11060,0
|
|
20230831,201600,639663690,11060,11060,11060,11060,0
|
|
20230831,201500,639663690,11060,11060,11060,11060,0
|
|
20230831,201400,639663690,11060,11060,11060,11060,0
|
|
20230831,201300,639663690,11060,11060,11060,11060,0
|
|
20230831,201200,639663690,11060,11060,11060,11060,0
|
|
20230831,201100,639663690,11060,11060,11060,11060,0
|
|
20230831,201000,639663690,11060,11060,11060,11060,0
|
|
20230831,200900,639663690,11060,11060,11060,11060,0
|
|
20230831,200800,639663690,11060,11060,11060,11060,0
|
|
20230831,200700,639663690,11060,11060,11060,11060,0
|
|
20230831,200600,639663690,11060,11060,11060,11060,0
|
|
20230831,200500,639663690,11060,11060,11060,11060,0
|
|
20230831,200400,639663690,11060,11060,11060,11060,0
|
|
20230831,200300,639663690,11060,11060,11060,11060,0
|
|
20230831,200200,639663690,11060,11060,11060,11060,0
|
|
20230831,200100,639663690,11060,11060,11060,11060,0
|
|
20230831,200000,639663690,11060,11060,11060,11060,0
|
|
20230831,195900,639663690,11060,11060,11060,11060,0
|
|
20230831,195800,639663690,11060,11060,11060,11060,0
|
|
20230831,195700,639663690,11060,11060,11060,11060,0
|
|
20230831,195600,639663690,11060,11060,11060,11060,0
|
|
20230831,195500,639663690,11060,11060,11060,11060,0
|
|
20230831,195400,639663690,11060,11060,11060,11060,0
|
|
20230831,195300,639663690,11060,11060,11060,11060,0
|
|
20230831,195200,639663690,11060,11060,11060,11060,0
|
|
20230831,195100,639663690,11060,11060,11060,11060,0
|
|
20230831,195000,639663690,11060,11060,11060,11060,0
|
|
20230831,194900,639663690,11060,11060,11060,11060,0
|
|
20230831,194800,639663690,11060,11060,11060,11060,2175
|
|
20230831,194700,639663690,11060,11060,11060,11060,0
|
|
20230831,194600,639663690,11060,11060,11060,11060,0
|
|
20230831,194500,639663690,11060,11060,11060,11060,0
|
|
20230831,194400,639663690,11060,11060,11060,11060,0
|
|
20230831,194300,639663690,11060,11060,11060,11060,0
|
|
20230831,194200,639663690,11060,11060,11060,11060,0
|
|
20230831,194100,639663690,11060,11060,11060,11060,0
|
|
20230831,194000,639663690,11060,11060,11060,11060,0
|
|
20230831,193900,639663690,11060,11060,11060,11060,0
|
|
20230831,193800,639663690,11060,11060,11060,11060,0
|
|
20230831,193700,639663690,11060,11060,11060,11060,0
|
|
20230831,193600,639663690,11060,11060,11060,11060,0
|
|
20230831,193500,639663690,11060,11060,11060,11060,0
|
|
20230831,193400,639663690,11060,11060,11060,11060,0
|
|
20230831,193300,639663690,11060,11060,11060,11060,0
|
|
20230831,193200,639663690,11060,11060,11060,11060,0
|
|
20230831,193100,639663690,11060,11060,11060,11060,0
|
|
20230831,193000,639663690,11060,11060,11060,11060,0
|
|
20230831,192900,639663690,11060,11060,11060,11060,0
|
|
20230831,192800,639663690,11060,11060,11060,11060,0
|
|
20230831,192700,639663690,11060,11060,11060,11060,0
|
|
20230831,192600,639663690,11060,11060,11060,11060,0
|
|
20230831,192500,639663690,11060,11060,11060,11060,0
|
|
20230831,192400,639663690,11060,11060,11060,11060,0
|
|
20230831,192300,639663690,11060,11060,11060,11060,0
|
|
20230831,192200,639663690,11060,11060,11060,11060,0
|
|
20230831,192100,639663690,11060,11060,11060,11060,0
|
|
20230831,192000,639663690,11060,11060,11060,11060,0
|
|
20230831,191900,639663690,11060,11060,11060,11060,0
|
|
20230831,191800,639663690,11060,11060,11060,11060,2175
|
|
20230831,191700,639663690,11060,11060,11060,11060,0
|
|
20230831,191600,639663690,11060,11060,11060,11060,0
|
|
20230831,191500,639663690,11060,11060,11060,11060,0
|
|
20230831,191400,639663690,11060,11060,11060,11060,0
|
|
20230831,191300,639663690,11060,11060,11060,11060,0
|
|
20230831,191200,639663690,11060,11060,11060,11060,0
|
|
20230831,191100,639663690,11060,11060,11060,11060,0
|
|
20230831,191000,639663690,11060,11060,11060,11060,0
|
|
20230831,190900,639663690,11060,11060,11060,11060,0
|
|
20230831,190800,639663690,11060,11060,11060,11060,0
|
|
20230831,190700,639663690,11060,11060,11060,11060,0
|
|
20230831,190600,639663690,11060,11060,11060,11060,0
|
|
20230831,190500,639663690,11060,11060,11060,11060,0
|
|
20230831,190400,639663690,11060,11060,11060,11060,0
|
|
20230831,190300,639663690,11060,11060,11060,11060,0
|
|
20230831,190200,639663690,11060,11060,11060,11060,0
|
|
20230831,190100,639663690,11060,11060,11060,11060,0
|
|
20230831,190000,639663690,11060,11060,11060,11060,0
|
|
20230831,185900,639663690,11060,11060,11060,11060,0
|
|
20230831,185800,639663690,11060,11060,11060,11060,0
|
|
20230831,185700,639663690,11060,11060,11060,11060,0
|
|
20230831,185600,639663690,11060,11060,11060,11060,0
|
|
20230831,185500,639663690,11060,11060,11060,11060,0
|
|
20230831,185400,639663690,11060,11060,11060,11060,0
|
|
20230831,185300,639663690,11060,11060,11060,11060,0
|
|
20230831,185200,639663690,11060,11060,11060,11060,0
|
|
20230831,185100,639663690,11060,11060,11060,11060,0
|
|
20230831,185000,639663690,11060,11060,11060,11060,0
|
|
20230831,184900,639663690,11060,11060,11060,11060,0
|
|
20230831,184800,639663690,11060,11060,11060,11060,2175
|
|
20230831,184700,639663690,11060,11060,11060,11060,0
|
|
20230831,184600,639663690,11060,11060,11060,11060,0
|
|
20230831,184500,639663690,11060,11060,11060,11060,0
|
|
20230831,184400,639663690,11060,11060,11060,11060,0
|
|
20230831,184300,639663690,11060,11060,11060,11060,0
|
|
20230831,184200,639663690,11060,11060,11060,11060,0
|
|
20230831,184100,639663690,11060,11060,11060,11060,0
|
|
20230831,184000,639663690,11060,11060,11060,11060,0
|
|
20230831,183900,639663690,11060,11060,11060,11060,0
|
|
20230831,183800,639663690,11060,11060,11060,11060,0
|
|
20230831,183700,639663690,11060,11060,11060,11060,0
|
|
20230831,183600,639663690,11060,11060,11060,11060,0
|
|
20230831,183500,639663690,11060,11060,11060,11060,0
|
|
20230831,183400,639663690,11060,11060,11060,11060,0
|
|
20230831,183300,639663690,11060,11060,11060,11060,0
|
|
20230831,183200,639663690,11060,11060,11060,11060,0
|
|
20230831,183100,639663690,11060,11060,11060,11060,0
|
|
20230831,183000,639663690,11060,11060,11060,11060,0
|
|
20230831,182900,639663690,11060,11060,11060,11060,0
|
|
20230831,182800,639663690,11060,11060,11060,11060,0
|
|
20230831,182700,639663690,11060,11060,11060,11060,0
|
|
20230831,182600,639663690,11060,11060,11060,11060,0
|
|
20230831,182500,639663690,11060,11060,11060,11060,0
|
|
20230831,182400,639663690,11060,11060,11060,11060,0
|
|
20230831,182300,639663690,11060,11060,11060,11060,0
|
|
20230831,182200,639663690,11060,11060,11060,11060,0
|
|
20230831,182100,639663690,11060,11060,11060,11060,0
|
|
20230831,182000,639663690,11060,11060,11060,11060,0
|
|
20230831,181900,639663690,11060,11060,11060,11060,0
|
|
20230831,181800,639663690,11060,11060,11060,11060,2175
|
|
20230831,181700,639663690,11060,11060,11060,11060,0
|
|
20230831,181600,639663690,11060,11060,11060,11060,0
|
|
20230831,181500,639663690,11060,11060,11060,11060,0
|
|
20230831,181400,639663690,11060,11060,11060,11060,0
|
|
20230831,181300,639663690,11060,11060,11060,11060,0
|
|
20230831,181200,639663690,11060,11060,11060,11060,0
|
|
20230831,181100,639663690,11060,11060,11060,11060,0
|
|
20230831,181000,639663690,11060,11060,11060,11060,0
|
|
20230831,180900,639663690,11060,11060,11060,11060,0
|
|
20230831,180800,639663690,11060,11060,11060,11060,0
|
|
20230831,180700,639663690,11060,11060,11060,11060,0
|
|
20230831,180600,639663690,11060,11060,11060,11060,0
|
|
20230831,180500,639663690,11060,11060,11060,11060,0
|
|
20230831,180400,639663690,11060,11060,11060,11060,0
|
|
20230831,180300,639663690,11060,11060,11060,11060,0
|
|
20230831,180200,639663690,11060,11060,11060,11060,0
|
|
20230831,180100,639663690,11060,11060,11060,11060,0
|
|
20230831,180000,639663690,11060,11060,11060,11060,0
|
|
20230831,175900,639663690,11060,11060,11060,11060,0
|
|
20230831,175800,639663690,11060,11060,11060,11060,0
|
|
20230831,175700,639663690,11060,11060,11060,11060,0
|
|
20230831,175600,639663690,11060,11060,11060,11060,0
|
|
20230831,175500,639663690,11060,11060,11060,11060,0
|
|
20230831,175400,639663690,11060,11060,11060,11060,0
|
|
20230831,175300,639663690,11060,11060,11060,11060,0
|
|
20230831,175200,639663690,11060,11060,11060,11060,0
|
|
20230831,175100,639663690,11060,11060,11060,11060,0
|
|
20230831,175000,639663690,11060,11060,11060,11060,0
|
|
20230831,174900,639663690,11060,11060,11060,11060,0
|
|
20230831,174800,639663690,11060,11060,11060,11060,2175
|
|
20230831,174700,639663690,11060,11060,11060,11060,0
|
|
20230831,174600,639663690,11060,11060,11060,11060,0
|
|
20230831,174500,639663690,11060,11060,11060,11060,0
|
|
20230831,174400,639663690,11060,11060,11060,11060,0
|
|
20230831,174300,639663690,11060,11060,11060,11060,0
|
|
20230831,174200,639663690,11060,11060,11060,11060,0
|
|
20230831,174100,639663690,11060,11060,11060,11060,0
|
|
20230831,174000,639663690,11060,11060,11060,11060,0
|
|
20230831,173900,639663690,11060,11060,11060,11060,0
|
|
20230831,173800,639663690,11060,11060,11060,11060,0
|
|
20230831,173700,639663690,11060,11060,11060,11060,0
|
|
20230831,173600,639663690,11060,11060,11060,11060,0
|
|
20230831,173500,639663690,11060,11060,11060,11060,0
|
|
20230831,173400,639663690,11060,11060,11060,11060,0
|
|
20230831,173300,639663690,11060,11060,11060,11060,0
|
|
20230831,173200,639663690,11060,11060,11060,11060,0
|
|
20230831,173100,639663690,11060,11060,11060,11060,0
|
|
20230831,173000,639663690,11060,11060,11060,11060,0
|
|
20230831,172900,639663690,11060,11060,11060,11060,0
|
|
20230831,172800,639663690,11060,11060,11060,11060,0
|
|
20230831,172700,639663690,11060,11060,11060,11060,0
|
|
20230831,172600,639663690,11060,11060,11060,11060,0
|
|
20230831,172500,639663690,11060,11060,11060,11060,0
|
|
20230831,172400,639663690,11060,11060,11060,11060,0
|
|
20230831,172300,639663690,11060,11060,11060,11060,0
|
|
20230831,172200,639663690,11060,11060,11060,11060,0
|
|
20230831,172100,639663690,11060,11060,11060,11060,0
|
|
20230831,172000,639663690,11060,11060,11060,11060,0
|
|
20230831,171900,639663690,11060,11060,11060,11060,0
|
|
20230831,171800,639663690,11060,11060,11060,11060,2175
|
|
20230831,171700,639663690,11060,11060,11060,11060,0
|
|
20230831,171600,639663690,11060,11060,11060,11060,0
|
|
20230831,171500,639663690,11060,11060,11060,11060,0
|
|
20230831,171400,639663690,11060,11060,11060,11060,0
|
|
20230831,171300,639663690,11060,11060,11060,11060,0
|
|
20230831,171200,639663690,11060,11060,11060,11060,0
|
|
20230831,171100,639663690,11060,11060,11060,11060,0
|
|
20230831,171000,639663690,11060,11060,11060,11060,0
|
|
20230831,170900,639663690,11060,11060,11060,11060,0
|
|
20230831,170800,639663690,11060,11060,11060,11060,0
|
|
20230831,170700,639663690,11060,11060,11060,11060,0
|
|
20230831,170600,639663690,11060,11060,11060,11060,0
|
|
20230831,170500,639663690,11060,11060,11060,11060,0
|
|
20230831,170400,639663690,11060,11060,11060,11060,0
|
|
20230831,170300,639663690,11060,11060,11060,11060,0
|
|
20230831,170200,639663690,11060,11060,11060,11060,0
|
|
20230831,170100,639663690,11060,11060,11060,11060,0
|
|
20230831,170000,639663690,11060,11060,11060,11060,0
|
|
20230831,165900,639663690,11060,11060,11060,11060,0
|
|
20230831,165800,639663690,11060,11060,11060,11060,0
|
|
20230831,165700,639663690,11060,11060,11060,11060,0
|
|
20230831,165600,639663690,11060,11060,11060,11060,0
|
|
20230831,165500,639663690,11060,11060,11060,11060,0
|
|
20230831,165400,639663690,11060,11060,11060,11060,0
|
|
20230831,165300,639663690,11060,11060,11060,11060,0
|
|
20230831,165200,639663690,11060,11060,11060,11060,0
|
|
20230831,165100,639663690,11060,11060,11060,11060,0
|
|
20230831,165000,639663690,11060,11060,11060,11060,0
|
|
20230831,164900,639663690,11060,11060,11060,11060,0
|
|
20230831,164800,639663690,11060,11060,11060,11060,2175
|
|
20230831,164700,639663690,11060,11060,11060,11060,0
|
|
20230831,164600,639663690,11060,11060,11060,11060,0
|
|
20230831,164500,639663690,11060,11060,11060,11060,0
|
|
20230831,164400,639663690,11060,11060,11060,11060,0
|
|
20230831,164300,639663690,11060,11060,11060,11060,0
|
|
20230831,164200,639663690,11060,11060,11060,11060,0
|
|
20230831,164100,639663690,11060,11060,11060,11060,0
|
|
20230831,164000,639663690,11060,11060,11060,11060,0
|
|
20230831,163900,639663690,11060,11060,11060,11060,0
|
|
20230831,163800,639663690,11060,11060,11060,11060,0
|
|
20230831,163700,639663690,11060,11060,11060,11060,0
|
|
20230831,163600,639663690,11060,11060,11060,11060,0
|
|
20230831,163500,639663690,11060,11060,11060,11060,0
|
|
20230831,163400,639663690,11060,11060,11060,11060,0
|
|
20230831,163300,639663690,11060,11060,11060,11060,0
|
|
20230831,163200,639663690,11060,11060,11060,11060,0
|
|
20230831,163100,639663690,11060,11060,11060,11060,0
|
|
20230831,163000,639663690,11060,11060,11060,11060,0
|
|
20230831,162900,639663690,11060,11060,11060,11060,0
|
|
20230831,162800,639663690,11060,11060,11060,11060,0
|
|
20230831,162700,639663690,11060,11060,11060,11060,0
|
|
20230831,162600,639663690,11060,11060,11060,11060,0
|
|
20230831,162500,639663690,11060,11060,11060,11060,0
|
|
20230831,162400,639663690,11060,11060,11060,11060,0
|
|
20230831,162300,639663690,11060,11060,11060,11060,0
|
|
20230831,162200,639663690,11060,11060,11060,11060,0
|
|
20230831,162100,639663690,11060,11060,11060,11060,0
|
|
20230831,162000,639663690,11060,11060,11060,11060,0
|
|
20230831,161900,639663690,11060,11060,11060,11060,0
|
|
20230831,161800,639663690,11060,11060,11060,11060,2175
|
|
20230831,161700,639663690,11060,11060,11060,11060,0
|
|
20230831,161600,639663690,11060,11060,11060,11060,0
|
|
20230831,161500,639663690,11060,11060,11060,11060,0
|
|
20230831,161400,639663690,11060,11060,11060,11060,0
|
|
20230831,161300,639663690,11060,11060,11060,11060,0
|
|
20230831,161200,639663690,11060,11060,11060,11060,0
|
|
20230831,161100,639663690,11060,11060,11060,11060,0
|
|
20230831,161000,639663690,11060,11060,11060,11060,0
|
|
20230831,160900,639663690,11060,11060,11060,11060,0
|
|
20230831,160800,639663690,11060,11060,11060,11060,0
|
|
20230831,160700,639663690,11060,11060,11060,11060,0
|
|
20230831,160600,639663690,11060,11060,11060,11060,0
|
|
20230831,160500,639663690,11060,11060,11060,11060,0
|
|
20230831,160400,639663690,11060,11060,11060,11060,0
|
|
20230831,160300,639663690,11060,11060,11060,11060,0
|
|
20230831,160200,639663690,11060,11060,11060,11060,0
|
|
20230831,160100,639663690,11060,11060,11060,11060,0
|
|
20230831,160000,639663690,11060,11060,11060,11060,0
|
|
20230831,155900,639663690,11060,11060,11060,11060,0
|
|
20230831,155800,639663690,11060,11060,11060,11060,0
|
|
20230831,155700,639663690,11060,11060,11060,11060,0
|
|
20230831,155600,639663690,11060,11060,11060,11060,0
|
|
20230831,155500,639663690,11060,11060,11060,11060,0
|
|
20230831,155400,639663690,11060,11060,11060,11060,0
|
|
20230831,155300,639663690,11060,11060,11060,11060,0
|
|
20230831,155200,639663690,11060,11060,11060,11060,0
|
|
20230831,155100,639663690,11060,11060,11060,11060,0
|
|
20230831,155000,639663690,11060,11060,11060,11060,0
|
|
20230831,154900,639663690,11060,11060,11060,11060,0
|
|
20230831,154800,639663690,11060,11060,11060,11060,2175
|
|
20230831,154700,639663690,11060,11060,11060,11060,0
|
|
20230831,154600,639663690,11060,11060,11060,11060,0
|
|
20230831,154500,639663690,11060,11060,11060,11060,0
|
|
20230831,154400,639663690,11060,11060,11060,11060,0
|
|
20230831,154300,639663690,11060,11060,11060,11060,0
|
|
20230831,154200,639663690,11060,11060,11060,11060,0
|
|
20230831,154100,639663690,11060,11060,11060,11060,0
|
|
20230831,154000,639663690,11060,11060,11060,11060,0
|
|
20230831,153900,639663690,11060,11060,11060,11060,0
|
|
20230831,153800,639663690,11060,11060,11060,11060,0
|
|
20230831,153700,639663690,11060,11060,11060,11060,0
|
|
20230831,153600,639663690,11060,11060,11060,11060,0
|
|
20230831,153500,639663690,11060,11060,11060,11060,0
|
|
20230831,153400,639663690,11060,11060,11060,11060,0
|
|
20230831,153300,639663690,11060,11060,11060,11060,0
|
|
20230831,153200,639663690,11060,11060,11060,11060,0
|
|
20230831,153100,639663690,11060,11060,11060,11060,0
|
|
20230831,153000,639663690,11060,11060,11060,11060,2175
|
|
20230831,152900,615608190,11140,11140,11140,11140,0
|
|
20230831,152800,615608190,11140,11140,11140,11140,0
|
|
20230831,152700,615608190,11140,11140,11140,11140,0
|
|
20230831,152600,615608190,11140,11140,11140,11140,0
|
|
20230831,152500,615608190,11140,11140,11140,11140,0
|
|
20230831,152400,615608190,11140,11140,11140,11140,0
|
|
20230831,152300,615608190,11140,11140,11140,11140,0
|
|
20230831,152200,615608190,11140,11140,11140,11140,0
|
|
20230831,152100,615608190,11140,11140,11140,11140,0
|
|
20230831,152000,615608190,11140,11140,11140,11140,0
|
|
20230831,151900,615608190,11140,11090,11140,11050,857
|
|
20230831,151800,606089510,11090,11090,11100,11050,211
|
|
20230831,151700,603753770,11060,11070,11090,11060,186
|
|
20230831,151600,601695890,11090,11080,11090,11060,739
|
|
20230831,151500,593509680,11070,11070,11080,11050,445
|
|
20230831,151400,588584260,11080,11050,11080,11050,328
|
|
20230831,151300,584955900,11050,11050,11070,11050,159
|
|
20230831,151200,583196930,11090,11060,11090,11050,436
|
|
20230831,151100,578376100,11060,11050,11090,11050,661
|
|
20230831,151000,571051660,11070,11050,11070,11050,106
|
|
20230831,150900,569878940,11050,11050,11060,11050,183
|
|
20230831,150800,567855410,11060,11060,11070,11060,153
|
|
20230831,150700,566163220,11060,11060,11060,11060,57
|
|
20230831,150600,565532800,11070,11070,11070,11070,141
|
|
20230831,150500,563971930,11060,11060,11060,11060,50
|
|
20230831,150400,563418930,11090,11060,11090,11060,392
|
|
20230831,150300,559078560,11060,11030,11080,11030,37
|
|
20230831,150200,558670010,11030,11030,11050,11030,70
|
|
20230831,150100,557897650,11030,11040,11040,11030,38
|
|
20230831,150000,557478310,11040,11050,11090,11030,257
|
|
20230831,145900,554635320,11050,11050,11050,11050,25
|
|
20230831,145800,554359070,11050,11050,11050,11050,47
|
|
20230831,145700,553839720,11070,11050,11070,11050,31
|
|
20230831,145600,553497110,11050,11050,11050,11050,44
|
|
20230831,145500,553010910,11050,11080,11080,11050,111
|
|
20230831,145400,551783170,11070,11060,11100,11060,256
|
|
20230831,145300,548947820,11060,11070,11100,11040,409
|
|
20230831,145200,544418170,11070,11030,11070,11030,254
|
|
20230831,145100,541612810,11070,11030,11070,11030,404
|
|
20230831,145000,537151880,11050,11050,11070,11050,726
|
|
20230831,144900,529129460,11080,11080,11110,11050,187
|
|
20230831,144800,527058340,11080,11080,11080,11020,153
|
|
20230831,144700,525366300,11090,11140,11200,11020,7850
|
|
20230831,144600,437767020,11140,11060,11190,11020,4298
|
|
20230831,144500,389748640,11060,10990,11140,10990,1128
|
|
20230831,144400,377251720,10940,10960,10970,10940,117
|
|
20230831,144300,375971270,11020,10940,11020,10930,228
|
|
20230831,144200,373476810,10940,10920,11030,10920,121
|
|
20230831,144100,372155120,11050,11000,11050,10850,681
|
|
20230831,144000,364667690,11000,10990,11000,10990,200
|
|
20230831,143900,362468220,11000,10960,11000,10940,2582
|
|
20230831,143800,334085890,10950,10950,10950,10940,149
|
|
20230831,143700,332454350,10950,10950,10950,10950,304
|
|
20230831,143600,329125550,10950,10950,10950,10950,0
|
|
20230831,143500,329125550,10950,10960,10960,10940,163
|
|
20230831,143400,327339300,10950,10960,10960,10940,86
|
|
20230831,143300,326397640,10950,10940,10950,10940,947
|
|
20230831,143200,316030320,10930,10950,10950,10930,200
|
|
20230831,143100,313844240,10950,10900,10950,10860,2045
|
|
20230831,143000,291482380,10840,10900,10900,10840,507
|
|
20230831,142900,285956320,10900,10890,10900,10840,297
|
|
20230831,142800,282722060,10810,10870,10890,10810,504
|
|
20230831,142700,277234650,10870,10870,10880,10830,207
|
|
20230831,142600,274982720,10840,10840,10840,10840,126
|
|
20230831,142500,273616880,10870,10840,10870,10840,6
|
|
20230831,142400,273551720,10830,10860,10880,10810,511
|
|
20230831,142300,267993330,10860,10850,10860,10850,50
|
|
20230831,142200,267450520,10860,10830,10860,10810,208
|
|
20230831,142100,265191820,10870,10840,10870,10840,501
|
|
20230831,142000,259747130,10840,10840,10840,10840,50
|
|
20230831,141900,259205130,10840,10840,10840,10840,4
|
|
20230831,141800,259161770,10840,10840,10840,10840,3
|
|
20230831,141700,259129250,10830,10830,10830,10830,58
|
|
20230831,141600,258501110,10830,10840,10840,10830,4
|
|
20230831,141500,258457760,10840,10840,10840,10840,1
|
|
20230831,141400,258446920,10870,10870,10870,10870,0
|
|
20230831,141300,258446920,10870,10870,10870,10870,0
|
|
20230831,141200,258446920,10870,10870,10870,10870,0
|
|
20230831,141100,258446920,10870,10870,10870,10870,0
|
|
20230831,141000,258446920,10870,10870,10870,10810,54
|
|
20230831,140900,257861760,10870,10870,10880,10870,141
|
|
20230831,140800,256329060,10870,10860,10870,10860,221
|
|
20230831,140700,253928370,10860,10860,10860,10850,43
|
|
20230831,140600,253461630,10880,10880,10880,10880,0
|
|
20230831,140500,253461630,10880,10870,10880,10870,414
|
|
20230831,140400,248961420,10870,10830,10870,10830,41
|
|
20230831,140300,248517270,10870,10870,10870,10870,0
|
|
20230831,140200,248517270,10870,10870,10870,10870,3
|
|
20230831,140100,248484660,10830,10860,10870,10830,1296
|
|
20230831,140000,234409370,10860,10810,10860,10800,233
|
|
20230831,135900,231891970,10850,10810,10850,10810,2864
|
|
20230831,135800,200846540,10810,10810,10810,10810,20
|
|
20230831,135700,200630340,10810,10810,10810,10810,3
|
|
20230831,135600,200597910,10810,10810,10810,10810,0
|
|
20230831,135500,200597910,10810,10810,10810,10810,0
|
|
20230831,135400,200597910,10810,10810,10810,10810,5
|
|
20230831,135300,200543860,10820,10820,10820,10820,0
|
|
20230831,135200,200543860,10820,10820,10820,10820,0
|
|
20230831,135100,200543860,10820,10820,10820,10820,0
|
|
20230831,135000,200543860,10820,10810,10820,10810,13
|
|
20230831,134900,200403320,10800,10800,10800,10800,7
|
|
20230831,134800,200327720,10790,10790,10790,10790,66
|
|
20230831,134700,199615580,10800,10800,10800,10800,0
|
|
20230831,134600,199615580,10800,10800,10800,10800,40
|
|
20230831,134500,199183580,10800,10790,10800,10790,18
|
|
20230831,134400,198989330,10760,10790,10790,10760,200
|
|
20230831,134300,196836310,10800,10800,10800,10800,0
|
|
20230831,134200,196836310,10800,10800,10800,10800,0
|
|
20230831,134100,196836310,10800,10800,10800,10800,4
|
|
20230831,134000,196793110,10800,10800,10800,10800,3
|
|
20230831,133900,196760710,10800,10800,10800,10800,161
|
|
20230831,133800,195021910,10800,10800,10800,10800,890
|
|
20230831,133700,185409910,10800,10800,10800,10800,19
|
|
20230831,133600,185204710,10800,10800,10800,10800,1266
|
|
20230831,133500,171531910,10760,10800,10800,10760,29
|
|
20230831,133400,171219490,10800,10800,10800,10800,0
|
|
20230831,133300,171219490,10800,10800,10800,10800,0
|
|
20230831,133200,171219490,10800,10800,10800,10800,0
|
|
20230831,133100,171219490,10800,10800,10800,10800,0
|
|
20230831,133000,171219490,10800,10800,10800,10800,0
|
|
20230831,132900,171219490,10800,10800,10800,10800,0
|
|
20230831,132800,171219490,10800,10800,10800,10800,3
|
|
20230831,132700,171187090,10800,10800,10800,10800,6
|
|
20230831,132600,171122290,10800,10800,10800,10800,0
|
|
20230831,132500,171122290,10800,10800,10800,10800,0
|
|
20230831,132400,171122290,10800,10800,10800,10800,7
|
|
20230831,132300,171046690,10800,10800,10800,10800,0
|
|
20230831,132200,171046690,10800,10800,10800,10800,0
|
|
20230831,132100,171046690,10800,10800,10800,10800,0
|
|
20230831,132000,171046690,10800,10800,10800,10800,44
|
|
20230831,131900,170571490,10810,10810,10810,10810,0
|
|
20230831,131800,170571490,10810,10800,10810,10800,90
|
|
20230831,131700,169599480,10800,10800,10800,10800,0
|
|
20230831,131600,169599480,10800,10780,10800,10740,1004
|
|
20230831,131500,158807130,10800,10800,10800,10800,0
|
|
20230831,131400,158807130,10800,10800,10800,10800,0
|
|
20230831,131300,158807130,10800,10800,10820,10800,912
|
|
20230831,131200,148957440,10800,10800,10800,10800,0
|
|
20230831,131100,148957440,10800,10790,10800,10790,683
|
|
20230831,131000,141587800,10790,10790,10790,10790,0
|
|
20230831,130900,141587800,10790,10790,10790,10790,0
|
|
20230831,130800,141587800,10790,10790,10790,10790,9
|
|
20230831,130700,141490690,10790,10790,10790,10790,0
|
|
20230831,130600,141490690,10790,10780,10790,10780,65
|
|
20230831,130500,140789440,10790,10780,10790,10780,170
|
|
20230831,130400,138956830,10790,10790,10790,10790,0
|
|
20230831,130300,138956830,10790,10790,10790,10790,0
|
|
20230831,130200,138956830,10790,10760,10790,10760,706
|
|
20230831,130100,131352850,10760,10760,10760,10760,0
|
|
20230831,130000,131352850,10760,10760,10760,10740,126
|
|
20230831,125900,129997590,10760,10760,10760,10760,44
|
|
20230831,125800,129524150,10740,10740,10740,10740,49
|
|
20230831,125700,128997890,10740,10740,10740,10740,0
|
|
20230831,125600,128997890,10740,10740,10740,10740,25
|
|
20230831,125500,128729390,10740,10740,10740,10740,76
|
|
20230831,125400,127913150,10740,10740,10740,10740,30
|
|
20230831,125300,127590950,10750,10740,10750,10740,95
|
|
20230831,125200,126570640,10730,10730,10730,10730,25
|
|
20230831,125100,126302390,10730,10730,10730,10730,0
|
|
20230831,125000,126302390,10730,10730,10730,10730,25
|
|
20230831,124900,126034140,10730,10730,10730,10730,0
|
|
20230831,124800,126034140,10730,10730,10730,10730,166
|
|
20230831,124700,124252960,10740,10740,10740,10740,0
|
|
20230831,124600,124252960,10740,10730,10740,10730,703
|
|
20230831,124500,116709720,10730,10730,10730,10730,30
|
|
20230831,124400,116387820,10730,10730,10730,10730,30
|
|
20230831,124300,116065920,10730,10730,10730,10730,0
|
|
20230831,124200,116065920,10730,10730,10730,10730,25
|
|
20230831,124100,115797670,10730,10730,10730,10730,0
|
|
20230831,124000,115797670,10730,10730,10730,10730,25
|
|
20230831,123900,115529420,10730,10730,10730,10730,0
|
|
20230831,123800,115529420,10730,10740,10740,10730,31
|
|
20230831,123700,115196760,10740,10740,10740,10740,1
|
|
20230831,123600,115186020,10730,10720,10730,10720,95
|
|
20230831,123500,114167250,10720,10720,10720,10720,125
|
|
20230831,123400,112827250,10720,10720,10720,10720,5
|
|
20230831,123300,112773650,10720,10720,10720,10720,25
|
|
20230831,123200,112505650,10720,10720,10720,10720,0
|
|
20230831,123100,112505650,10720,10720,10720,10720,25
|
|
20230831,123000,112237650,10720,10720,10720,10720,0
|
|
20230831,122900,112237650,10720,10720,10720,10720,25
|
|
20230831,122800,111969650,10720,10720,10720,10720,31
|
|
20230831,122700,111637330,10720,10720,10720,10720,25
|
|
20230831,122600,111369330,10720,10720,10720,10720,47
|
|
20230831,122500,110865490,10720,10720,10720,10720,25
|
|
20230831,122400,110597490,10730,10730,10730,10730,0
|
|
20230831,122300,110597490,10730,10720,10730,10720,30
|
|
20230831,122200,110275840,10730,10740,10740,10730,82
|
|
20230831,122100,109395970,10730,10740,10740,10730,28
|
|
20230831,122000,109095510,10730,10720,10730,10720,386
|
|
20230831,121900,104957380,10720,10720,10720,10720,25
|
|
20230831,121800,104689380,10720,10730,10730,10720,224
|
|
20230831,121700,102286170,10730,10730,10730,10730,750
|
|
20230831,121600,94238670,10730,10730,10730,10730,7
|
|
20230831,121500,94163560,10730,10730,10730,10730,26
|
|
20230831,121400,93884580,10730,10730,10730,10730,4
|
|
20230831,121300,93841660,10730,10730,10730,10730,25
|
|
20230831,121200,93573410,10730,10730,10730,10730,25
|
|
20230831,121100,93305160,10730,10730,10730,10730,4
|
|
20230831,121000,93262240,10730,10720,10730,10720,57
|
|
20230831,120900,92650880,10730,10730,10730,10730,0
|
|
20230831,120800,92650880,10730,10730,10730,10730,20
|
|
20230831,120700,92436280,10730,10730,10730,10730,0
|
|
20230831,120600,92436280,10730,10730,10730,10730,25
|
|
20230831,120500,92168030,10730,10730,10730,10730,0
|
|
20230831,120400,92168030,10730,10740,10740,10730,35
|
|
20230831,120300,91792440,10730,10730,10730,10730,0
|
|
20230831,120200,91792440,10730,10730,10730,10730,27
|
|
20230831,120100,91502730,10730,10730,10730,10730,1
|
|
20230831,120000,91492000,10730,10730,10730,10730,25
|
|
20230831,115900,91223750,10730,10730,10730,10730,0
|
|
20230831,115800,91223750,10730,10730,10730,10730,32
|
|
20230831,115700,90880390,10730,10730,10730,10730,10
|
|
20230831,115600,90773090,10730,10740,10740,10730,27
|
|
20230831,115500,90483360,10740,10740,10740,10740,4
|
|
20230831,115400,90440400,10730,10730,10730,10730,25
|
|
20230831,115300,90172150,10740,10740,10740,10740,1
|
|
20230831,115200,90161410,10740,10740,10740,10740,7
|
|
20230831,115100,90086230,10740,10740,10740,10740,0
|
|
20230831,115000,90086230,10740,10740,10740,10740,25
|
|
20230831,114900,89817730,10740,10740,10740,10740,25
|
|
20230831,114800,89549230,10750,10750,10750,10750,260
|
|
20230831,114700,86754230,10740,10740,10740,10740,25
|
|
20230831,114600,86485730,10750,10750,10750,10750,4
|
|
20230831,114500,86442730,10740,10740,10740,10740,25
|
|
20230831,114400,86174230,10750,10750,10750,10750,4
|
|
20230831,114300,86131230,10750,10750,10750,10750,0
|
|
20230831,114200,86131230,10750,10750,10750,10750,0
|
|
20230831,114100,86131230,10750,10750,10750,10750,0
|
|
20230831,114000,86131230,10750,10750,10750,10750,0
|
|
20230831,113900,86131230,10750,10750,10750,10750,0
|
|
20230831,113800,86131230,10750,10750,10750,10750,0
|
|
20230831,113700,86131230,10750,10750,10750,10750,0
|
|
20230831,113600,86131230,10750,10750,10750,10750,0
|
|
20230831,113500,86131230,10750,10750,10750,10750,0
|
|
20230831,113400,86131230,10750,10750,10750,10750,4
|
|
20230831,113300,86088230,10750,10750,10750,10750,3
|
|
20230831,113200,86055980,10740,10750,10750,10740,2
|
|
20230831,113100,86034490,10740,10740,10740,10740,0
|
|
20230831,113000,86034490,10740,10740,10740,10740,283
|
|
20230831,112900,82995070,10740,10740,10740,10740,0
|
|
20230831,112800,82995070,10740,10740,10740,10740,5
|
|
20230831,112700,82941370,10740,10740,10740,10740,0
|
|
20230831,112600,82941370,10740,10740,10740,10740,0
|
|
20230831,112500,82941370,10740,10740,10740,10740,9
|
|
20230831,112400,82844710,10740,10740,10740,10740,6
|
|
20230831,112300,82780270,10740,10740,10740,10740,0
|
|
20230831,112200,82780270,10740,10750,10750,10740,97
|
|
20230831,112100,81738480,10740,10740,10740,10740,109
|
|
20230831,112000,80567820,10730,10740,10740,10730,714
|
|
20230831,111900,72903250,10740,10740,10740,10740,0
|
|
20230831,111800,72903250,10740,10740,10740,10740,11
|
|
20230831,111700,72785110,10740,10740,10740,10740,63
|
|
20230831,111600,72108490,10740,10740,10740,10740,70
|
|
20230831,111500,71356690,10750,10750,10750,10750,4
|
|
20230831,111400,71313690,10750,10750,10750,10750,0
|
|
20230831,111300,71313690,10750,10750,10750,10750,9
|
|
20230831,111200,71216940,10750,10750,10750,10750,0
|
|
20230831,111100,71216940,10750,10750,10750,10750,10
|
|
20230831,111000,71109440,10770,10770,10770,10770,0
|
|
20230831,110900,71109440,10770,10770,10770,10770,5
|
|
20230831,110800,71055590,10760,10760,10760,10760,1
|
|
20230831,110700,71044830,10770,10770,10770,10770,0
|
|
20230831,110600,71044830,10770,10770,10770,10770,0
|
|
20230831,110500,71044830,10770,10760,10770,10760,123
|
|
20230831,110400,69721320,10770,10770,10770,10770,0
|
|
20230831,110300,69721320,10770,10760,10770,10760,364
|
|
20230831,110200,65804650,10770,10770,10770,10770,10
|
|
20230831,110100,65696950,10770,10770,10770,10770,0
|
|
20230831,110000,65696950,10770,10770,10770,10770,0
|
|
20230831,105900,65696950,10770,10770,10770,10770,0
|
|
20230831,105800,65696950,10770,10770,10770,10770,0
|
|
20230831,105700,65696950,10770,10770,10770,10770,0
|
|
20230831,105600,65696950,10770,10770,10770,10770,3
|
|
20230831,105500,65664640,10760,10760,10760,10760,80
|
|
20230831,105400,64803840,10750,10750,10750,10750,135
|
|
20230831,105300,63352590,10750,10750,10750,10750,4
|
|
20230831,105200,63309590,10750,10750,10750,10750,0
|
|
20230831,105100,63309590,10750,10750,10750,10750,100
|
|
20230831,105000,62234590,10750,10750,10750,10750,0
|
|
20230831,104900,62234590,10750,10750,10750,10750,0
|
|
20230831,104800,62234590,10750,10750,10750,10750,4
|
|
20230831,104700,62191590,10750,10750,10750,10750,0
|
|
20230831,104600,62191590,10750,10750,10750,10750,3
|
|
20230831,104500,62159340,10740,10740,10740,10740,38
|
|
20230831,104400,61751220,10750,10750,10750,10750,10
|
|
20230831,104300,61643720,10740,10740,10740,10740,0
|
|
20230831,104200,61643720,10740,10740,10740,10740,6
|
|
20230831,104100,61579280,10740,10740,10740,10740,69
|
|
20230831,104000,60838220,10730,10730,10730,10730,0
|
|
20230831,103900,60838220,10730,10730,10730,10730,37
|
|
20230831,103800,60441210,10750,10750,10750,10750,3
|
|
20230831,103700,60408960,10740,10740,10740,10740,0
|
|
20230831,103600,60408960,10740,10750,10760,10740,73
|
|
20230831,103500,59624830,10740,10740,10740,10740,1
|
|
20230831,103400,59614090,10760,10760,10760,10760,0
|
|
20230831,103300,59614090,10760,10760,10760,10760,0
|
|
20230831,103200,59614090,10760,10760,10760,10760,0
|
|
20230831,103100,59614090,10760,10760,10760,10760,0
|
|
20230831,103000,59614090,10760,10760,10760,10760,0
|
|
20230831,102900,59614090,10760,10760,10760,10760,0
|
|
20230831,102800,59614090,10760,10760,10760,10760,0
|
|
20230831,102700,59614090,10760,10760,10760,10760,0
|
|
20230831,102600,59614090,10760,10760,10760,10760,10
|
|
20230831,102500,59506490,10760,10760,10760,10760,0
|
|
20230831,102400,59506490,10760,10760,10760,10760,0
|
|
20230831,102300,59506490,10760,10760,10760,10760,0
|
|
20230831,102200,59506490,10760,10760,10760,10760,0
|
|
20230831,102100,59506490,10760,10760,10760,10760,0
|
|
20230831,102000,59506490,10760,10750,10760,10750,3
|
|
20230831,101900,59474220,10750,10750,10750,10750,255
|
|
20230831,101800,56732970,10760,10760,10760,10760,0
|
|
20230831,101700,56732970,10760,10760,10760,10760,0
|
|
20230831,101600,56732970,10760,10760,10760,10760,0
|
|
20230831,101500,56732970,10760,10760,10760,10760,1
|
|
20230831,101400,56722210,10770,10770,10770,10770,0
|
|
20230831,101300,56722210,10770,10770,10770,10770,0
|
|
20230831,101200,56722210,10770,10770,10770,10770,0
|
|
20230831,101100,56722210,10770,10740,10770,10740,104
|
|
20230831,101000,55605200,10720,10720,10720,10720,31
|
|
20230831,100900,55272880,10750,10730,10750,10730,359
|
|
20230831,100800,51420790,10730,10750,10750,10730,34
|
|
20230831,100700,51055890,10770,10770,10770,10770,4
|
|
20230831,100600,51012810,10770,10770,10770,10770,0
|
|
20230831,100500,51012810,10770,10760,10770,10760,4
|
|
20230831,100400,50969760,10770,10770,10770,10770,0
|
|
20230831,100300,50969760,10770,10770,10770,10770,1
|
|
20230831,100200,50958990,10760,10760,10760,10760,3
|
|
20230831,100100,50926710,10770,10770,10770,10770,4
|
|
20230831,100000,50883630,10770,10760,10770,10760,2
|
|
20230831,095900,50862100,10750,10750,10750,10750,50
|
|
20230831,095800,50324600,10750,10750,10750,10750,0
|
|
20230831,095700,50324600,10750,10750,10750,10750,3
|
|
20230831,095600,50292350,10740,10740,10740,10740,3
|
|
20230831,095500,50260130,10740,10730,10740,10730,100
|
|
20230831,095400,49186350,10730,10730,10730,10730,4
|
|
20230831,095300,49143430,10720,10720,10720,10720,10
|
|
20230831,095200,49036230,10720,10720,10720,10720,54
|
|
20230831,095100,48457350,10710,10720,10720,10710,272
|
|
20230831,095000,45544220,10710,10710,10710,10710,0
|
|
20230831,094900,45544220,10710,10730,10730,10710,389
|
|
20230831,094800,41373410,10750,10730,10750,10730,3
|
|
20230831,094700,41341200,10720,10730,10730,10720,248
|
|
20230831,094600,38680170,10740,10740,10740,10740,4
|
|
20230831,094500,38637210,10740,10730,10740,10730,115
|
|
20230831,094400,37402800,10730,10730,10730,10730,55
|
|
20230831,094300,36812650,10730,10730,10730,10730,32
|
|
20230831,094200,36469290,10730,10740,10740,10730,112
|
|
20230831,094100,35267520,10750,10750,10750,10750,0
|
|
20230831,094000,35267520,10750,10750,10750,10750,0
|
|
20230831,093900,35267520,10750,10750,10750,10750,10
|
|
20230831,093800,35160020,10770,10770,10770,10770,0
|
|
20230831,093700,35160020,10770,10770,10770,10770,0
|
|
20230831,093600,35160020,10770,10730,10770,10730,147
|
|
20230831,093500,33579710,10710,10760,10760,10710,1008
|
|
20230831,093400,22761470,10770,10770,10770,10770,2
|
|
20230831,093300,22739930,10750,10770,10770,10750,5
|
|
20230831,093200,22686110,10780,10780,10780,10780,1
|
|
20230831,093100,22675330,10780,10780,10780,10780,4
|
|
20230831,093000,22632210,10790,10790,10790,10790,0
|
|
20230831,092900,22632210,10790,10790,10790,10790,0
|
|
20230831,092800,22632210,10790,10790,10790,10790,0
|
|
20230831,092700,22632210,10790,10790,10790,10790,5
|
|
20230831,092600,22578260,10790,10790,10800,10750,110
|
|
20230831,092500,21394620,10820,10770,10820,10740,475
|
|
20230831,092400,16284800,10770,10790,10790,10770,71
|
|
20230831,092300,15519760,10800,10800,10800,10800,52
|
|
20230831,092200,14958160,10780,10790,10790,10780,7
|
|
20230831,092100,14882670,10800,10800,10800,10790,16
|
|
20230831,092000,14709890,10800,10810,10830,10800,16
|
|
20230831,091900,14536820,10840,10790,10840,10790,302
|
|
20230831,091800,11273040,10790,10780,10790,10780,351
|
|
20230831,091700,7489160,10770,10770,10770,10770,2
|
|
20230831,091600,7467620,10750,10750,10750,10750,4
|
|
20230831,091500,7424620,10790,10770,10790,10770,15
|
|
20230831,091400,7262920,10760,10760,10760,10760,14
|
|
20230831,091300,7112280,10760,10770,10770,10760,10
|
|
20230831,091200,7004640,10790,10790,10790,10790,4
|
|
20230831,091100,6961480,10770,10770,10770,10770,1
|
|
20230831,091000,6950710,10790,10790,10790,10790,4
|
|
20230831,090900,6907550,10770,10760,10770,10760,6
|
|
20230831,090800,6842970,10760,10760,10760,10760,7
|
|
20230831,090700,6767650,10760,10770,10770,10760,14
|
|
20230831,090600,6616910,10770,10740,10770,10730,41
|
|
20230831,090500,6176710,10790,10760,10790,10760,200
|
|
20230831,090400,4019850,10730,10730,10730,10730,3
|
|
20230831,090300,3987660,10730,10760,10760,10730,28
|
|
20230831,090200,3686770,10740,10730,10740,10730,105
|
|
20230831,090100,2560090,10730,10740,10750,10730,34
|
|
20230831,090000,2195110,10740,10790,10790,10740,204
|