705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204200,521476900,10900,10900,10900,10900,2021
|
|
20230901,204100,521476900,10900,10900,10900,10900,0
|
|
20230901,204000,521476900,10900,10900,10900,10900,0
|
|
20230901,203900,521476900,10900,10900,10900,10900,0
|
|
20230901,203800,521476900,10900,10900,10900,10900,0
|
|
20230901,203700,521476900,10900,10900,10900,10900,0
|
|
20230901,203600,521476900,10900,10900,10900,10900,0
|
|
20230901,203500,521476900,10900,10900,10900,10900,0
|
|
20230901,203400,521476900,10900,10900,10900,10900,0
|
|
20230901,203300,521476900,10900,10900,10900,10900,0
|
|
20230901,203200,521476900,10900,10900,10900,10900,0
|
|
20230901,203100,521476900,10900,10900,10900,10900,0
|
|
20230901,203000,521476900,10900,10900,10900,10900,0
|
|
20230901,202900,521476900,10900,10900,10900,10900,0
|
|
20230901,202800,521476900,10900,10900,10900,10900,0
|
|
20230901,202700,521476900,10900,10900,10900,10900,0
|
|
20230901,202600,521476900,10900,10900,10900,10900,0
|
|
20230901,202500,521476900,10900,10900,10900,10900,0
|
|
20230901,202400,521476900,10900,10900,10900,10900,0
|
|
20230901,202300,521476900,10900,10900,10900,10900,0
|
|
20230901,202200,521476900,10900,10900,10900,10900,0
|
|
20230901,202100,521476900,10900,10900,10900,10900,0
|
|
20230901,202000,521476900,10900,10900,10900,10900,0
|
|
20230901,201900,521476900,10900,10900,10900,10900,0
|
|
20230901,201800,521476900,10900,10900,10900,10900,0
|
|
20230901,201700,521476900,10900,10900,10900,10900,0
|
|
20230901,201600,521476900,10900,10900,10900,10900,0
|
|
20230901,201500,521476900,10900,10900,10900,10900,0
|
|
20230901,201400,521476900,10900,10900,10900,10900,0
|
|
20230901,201300,521476900,10900,10900,10900,10900,0
|
|
20230901,201200,521476900,10900,10900,10900,10900,2021
|
|
20230901,201100,521476900,10900,10900,10900,10900,0
|
|
20230901,201000,521476900,10900,10900,10900,10900,0
|
|
20230901,200900,521476900,10900,10900,10900,10900,0
|
|
20230901,200800,521476900,10900,10900,10900,10900,0
|
|
20230901,200700,521476900,10900,10900,10900,10900,0
|
|
20230901,200600,521476900,10900,10900,10900,10900,0
|
|
20230901,200500,521476900,10900,10900,10900,10900,0
|
|
20230901,200400,521476900,10900,10900,10900,10900,0
|
|
20230901,200300,521476900,10900,10900,10900,10900,0
|
|
20230901,200200,521476900,10900,10900,10900,10900,0
|
|
20230901,200100,521476900,10900,10900,10900,10900,0
|
|
20230901,200000,521476900,10900,10900,10900,10900,0
|
|
20230901,195900,521476900,10900,10900,10900,10900,0
|
|
20230901,195800,521476900,10900,10900,10900,10900,0
|
|
20230901,195700,521476900,10900,10900,10900,10900,0
|
|
20230901,195600,521476900,10900,10900,10900,10900,0
|
|
20230901,195500,521476900,10900,10900,10900,10900,0
|
|
20230901,195400,521476900,10900,10900,10900,10900,0
|
|
20230901,195300,521476900,10900,10900,10900,10900,0
|
|
20230901,195200,521476900,10900,10900,10900,10900,0
|
|
20230901,195100,521476900,10900,10900,10900,10900,0
|
|
20230901,195000,521476900,10900,10900,10900,10900,0
|
|
20230901,194900,521476900,10900,10900,10900,10900,0
|
|
20230901,194800,521476900,10900,10900,10900,10900,0
|
|
20230901,194700,521476900,10900,10900,10900,10900,0
|
|
20230901,194600,521476900,10900,10900,10900,10900,0
|
|
20230901,194500,521476900,10900,10900,10900,10900,0
|
|
20230901,194400,521476900,10900,10900,10900,10900,0
|
|
20230901,194300,521476900,10900,10900,10900,10900,0
|
|
20230901,194200,521476900,10900,10900,10900,10900,2021
|
|
20230901,194100,521476900,10900,10900,10900,10900,0
|
|
20230901,194000,521476900,10900,10900,10900,10900,0
|
|
20230901,193900,521476900,10900,10900,10900,10900,0
|
|
20230901,193800,521476900,10900,10900,10900,10900,0
|
|
20230901,193700,521476900,10900,10900,10900,10900,0
|
|
20230901,193600,521476900,10900,10900,10900,10900,0
|
|
20230901,193500,521476900,10900,10900,10900,10900,0
|
|
20230901,193400,521476900,10900,10900,10900,10900,0
|
|
20230901,193300,521476900,10900,10900,10900,10900,0
|
|
20230901,193200,521476900,10900,10900,10900,10900,0
|
|
20230901,193100,521476900,10900,10900,10900,10900,0
|
|
20230901,193000,521476900,10900,10900,10900,10900,0
|
|
20230901,192900,521476900,10900,10900,10900,10900,0
|
|
20230901,192800,521476900,10900,10900,10900,10900,0
|
|
20230901,192700,521476900,10900,10900,10900,10900,0
|
|
20230901,192600,521476900,10900,10900,10900,10900,0
|
|
20230901,192500,521476900,10900,10900,10900,10900,0
|
|
20230901,192400,521476900,10900,10900,10900,10900,0
|
|
20230901,192300,521476900,10900,10900,10900,10900,0
|
|
20230901,192200,521476900,10900,10900,10900,10900,0
|
|
20230901,192100,521476900,10900,10900,10900,10900,0
|
|
20230901,192000,521476900,10900,10900,10900,10900,0
|
|
20230901,191900,521476900,10900,10900,10900,10900,0
|
|
20230901,191800,521476900,10900,10900,10900,10900,0
|
|
20230901,191700,521476900,10900,10900,10900,10900,0
|
|
20230901,191600,521476900,10900,10900,10900,10900,0
|
|
20230901,191500,521476900,10900,10900,10900,10900,0
|
|
20230901,191400,521476900,10900,10900,10900,10900,0
|
|
20230901,191300,521476900,10900,10900,10900,10900,0
|
|
20230901,191200,521476900,10900,10900,10900,10900,2021
|
|
20230901,191100,521476900,10900,10900,10900,10900,0
|
|
20230901,191000,521476900,10900,10900,10900,10900,0
|
|
20230901,190900,521476900,10900,10900,10900,10900,0
|
|
20230901,190800,521476900,10900,10900,10900,10900,0
|
|
20230901,190700,521476900,10900,10900,10900,10900,0
|
|
20230901,190600,521476900,10900,10900,10900,10900,0
|
|
20230901,190500,521476900,10900,10900,10900,10900,0
|
|
20230901,190400,521476900,10900,10900,10900,10900,0
|
|
20230901,190300,521476900,10900,10900,10900,10900,0
|
|
20230901,190200,521476900,10900,10900,10900,10900,0
|
|
20230901,190100,521476900,10900,10900,10900,10900,0
|
|
20230901,190000,521476900,10900,10900,10900,10900,0
|
|
20230901,185900,521476900,10900,10900,10900,10900,0
|
|
20230901,185800,521476900,10900,10900,10900,10900,0
|
|
20230901,185700,521476900,10900,10900,10900,10900,0
|
|
20230901,185600,521476900,10900,10900,10900,10900,0
|
|
20230901,185500,521476900,10900,10900,10900,10900,0
|
|
20230901,185400,521476900,10900,10900,10900,10900,0
|
|
20230901,185300,521476900,10900,10900,10900,10900,0
|
|
20230901,185200,521476900,10900,10900,10900,10900,0
|
|
20230901,185100,521476900,10900,10900,10900,10900,0
|
|
20230901,185000,521476900,10900,10900,10900,10900,0
|
|
20230901,184900,521476900,10900,10900,10900,10900,0
|
|
20230901,184800,521476900,10900,10900,10900,10900,0
|
|
20230901,184700,521476900,10900,10900,10900,10900,0
|
|
20230901,184600,521476900,10900,10900,10900,10900,0
|
|
20230901,184500,521476900,10900,10900,10900,10900,0
|
|
20230901,184400,521476900,10900,10900,10900,10900,0
|
|
20230901,184300,521476900,10900,10900,10900,10900,0
|
|
20230901,184200,521476900,10900,10900,10900,10900,2021
|
|
20230901,184100,521476900,10900,10900,10900,10900,0
|
|
20230901,184000,521476900,10900,10900,10900,10900,0
|
|
20230901,183900,521476900,10900,10900,10900,10900,0
|
|
20230901,183800,521476900,10900,10900,10900,10900,0
|
|
20230901,183700,521476900,10900,10900,10900,10900,0
|
|
20230901,183600,521476900,10900,10900,10900,10900,0
|
|
20230901,183500,521476900,10900,10900,10900,10900,0
|
|
20230901,183400,521476900,10900,10900,10900,10900,0
|
|
20230901,183300,521476900,10900,10900,10900,10900,0
|
|
20230901,183200,521476900,10900,10900,10900,10900,0
|
|
20230901,183100,521476900,10900,10900,10900,10900,0
|
|
20230901,183000,521476900,10900,10900,10900,10900,0
|
|
20230901,182900,521476900,10900,10900,10900,10900,0
|
|
20230901,182800,521476900,10900,10900,10900,10900,0
|
|
20230901,182700,521476900,10900,10900,10900,10900,0
|
|
20230901,182600,521476900,10900,10900,10900,10900,0
|
|
20230901,182500,521476900,10900,10900,10900,10900,0
|
|
20230901,182400,521476900,10900,10900,10900,10900,0
|
|
20230901,182300,521476900,10900,10900,10900,10900,0
|
|
20230901,182200,521476900,10900,10900,10900,10900,0
|
|
20230901,182100,521476900,10900,10900,10900,10900,0
|
|
20230901,182000,521476900,10900,10900,10900,10900,0
|
|
20230901,181900,521476900,10900,10900,10900,10900,0
|
|
20230901,181800,521476900,10900,10900,10900,10900,0
|
|
20230901,181700,521476900,10900,10900,10900,10900,0
|
|
20230901,181600,521476900,10900,10900,10900,10900,0
|
|
20230901,181500,521476900,10900,10900,10900,10900,0
|
|
20230901,181400,521476900,10900,10900,10900,10900,0
|
|
20230901,181300,521476900,10900,10900,10900,10900,0
|
|
20230901,181200,521476900,10900,10900,10900,10900,2021
|
|
20230901,181100,521476900,10900,10900,10900,10900,0
|
|
20230901,181000,521476900,10900,10900,10900,10900,0
|
|
20230901,180900,521476900,10900,10900,10900,10900,0
|
|
20230901,180800,521476900,10900,10900,10900,10900,0
|
|
20230901,180700,521476900,10900,10900,10900,10900,0
|
|
20230901,180600,521476900,10900,10900,10900,10900,0
|
|
20230901,180500,521476900,10900,10900,10900,10900,0
|
|
20230901,180400,521476900,10900,10900,10900,10900,0
|
|
20230901,180300,521476900,10900,10900,10900,10900,0
|
|
20230901,180200,521476900,10900,10900,10900,10900,0
|
|
20230901,180100,521476900,10900,10900,10900,10900,0
|
|
20230901,180000,521476900,10900,10900,10900,10900,0
|
|
20230901,175900,521476900,10900,10900,10900,10900,0
|
|
20230901,175800,521476900,10900,10900,10900,10900,0
|
|
20230901,175700,521476900,10900,10900,10900,10900,0
|
|
20230901,175600,521476900,10900,10900,10900,10900,0
|
|
20230901,175500,521476900,10900,10900,10900,10900,0
|
|
20230901,175400,521476900,10900,10900,10900,10900,0
|
|
20230901,175300,521476900,10900,10900,10900,10900,0
|
|
20230901,175200,521476900,10900,10900,10900,10900,0
|
|
20230901,175100,521476900,10900,10900,10900,10900,0
|
|
20230901,175000,521476900,10900,10900,10900,10900,0
|
|
20230901,174900,521476900,10900,10900,10900,10900,0
|
|
20230901,174800,521476900,10900,10900,10900,10900,0
|
|
20230901,174700,521476900,10900,10900,10900,10900,0
|
|
20230901,174600,521476900,10900,10900,10900,10900,0
|
|
20230901,174500,521476900,10900,10900,10900,10900,0
|
|
20230901,174400,521476900,10900,10900,10900,10900,0
|
|
20230901,174300,521476900,10900,10900,10900,10900,0
|
|
20230901,174200,521476900,10900,10900,10900,10900,2021
|
|
20230901,174100,521476900,10900,10900,10900,10900,0
|
|
20230901,174000,521476900,10900,10900,10900,10900,0
|
|
20230901,173900,521476900,10900,10900,10900,10900,0
|
|
20230901,173800,521476900,10900,10900,10900,10900,0
|
|
20230901,173700,521476900,10900,10900,10900,10900,0
|
|
20230901,173600,521476900,10900,10900,10900,10900,0
|
|
20230901,173500,521476900,10900,10900,10900,10900,0
|
|
20230901,173400,521476900,10900,10900,10900,10900,0
|
|
20230901,173300,521476900,10900,10900,10900,10900,0
|
|
20230901,173200,521476900,10900,10900,10900,10900,0
|
|
20230901,173100,521476900,10900,10900,10900,10900,0
|
|
20230901,173000,521476900,10900,10900,10900,10900,0
|
|
20230901,172900,521476900,10900,10900,10900,10900,0
|
|
20230901,172800,521476900,10900,10900,10900,10900,0
|
|
20230901,172700,521476900,10900,10900,10900,10900,0
|
|
20230901,172600,521476900,10900,10900,10900,10900,0
|
|
20230901,172500,521476900,10900,10900,10900,10900,0
|
|
20230901,172400,521476900,10900,10900,10900,10900,0
|
|
20230901,172300,521476900,10900,10900,10900,10900,0
|
|
20230901,172200,521476900,10900,10900,10900,10900,0
|
|
20230901,172100,521476900,10900,10900,10900,10900,0
|
|
20230901,172000,521476900,10900,10900,10900,10900,0
|
|
20230901,171900,521476900,10900,10900,10900,10900,0
|
|
20230901,171800,521476900,10900,10900,10900,10900,0
|
|
20230901,171700,521476900,10900,10900,10900,10900,0
|
|
20230901,171600,521476900,10900,10900,10900,10900,0
|
|
20230901,171500,521476900,10900,10900,10900,10900,0
|
|
20230901,171400,521476900,10900,10900,10900,10900,0
|
|
20230901,171300,521476900,10900,10900,10900,10900,0
|
|
20230901,171200,521476900,10900,10900,10900,10900,2021
|
|
20230901,171100,521476900,10900,10900,10900,10900,0
|
|
20230901,171000,521476900,10900,10900,10900,10900,0
|
|
20230901,170900,521476900,10900,10900,10900,10900,0
|
|
20230901,170800,521476900,10900,10900,10900,10900,0
|
|
20230901,170700,521476900,10900,10900,10900,10900,0
|
|
20230901,170600,521476900,10900,10900,10900,10900,0
|
|
20230901,170500,521476900,10900,10900,10900,10900,0
|
|
20230901,170400,521476900,10900,10900,10900,10900,0
|
|
20230901,170300,521476900,10900,10900,10900,10900,0
|
|
20230901,170200,521476900,10900,10900,10900,10900,0
|
|
20230901,170100,521476900,10900,10900,10900,10900,0
|
|
20230901,170000,521476900,10900,10900,10900,10900,0
|
|
20230901,165900,521476900,10900,10900,10900,10900,0
|
|
20230901,165800,521476900,10900,10900,10900,10900,0
|
|
20230901,165700,521476900,10900,10900,10900,10900,0
|
|
20230901,165600,521476900,10900,10900,10900,10900,0
|
|
20230901,165500,521476900,10900,10900,10900,10900,0
|
|
20230901,165400,521476900,10900,10900,10900,10900,0
|
|
20230901,165300,521476900,10900,10900,10900,10900,0
|
|
20230901,165200,521476900,10900,10900,10900,10900,0
|
|
20230901,165100,521476900,10900,10900,10900,10900,0
|
|
20230901,165000,521476900,10900,10900,10900,10900,0
|
|
20230901,164900,521476900,10900,10900,10900,10900,0
|
|
20230901,164800,521476900,10900,10900,10900,10900,0
|
|
20230901,164700,521476900,10900,10900,10900,10900,0
|
|
20230901,164600,521476900,10900,10900,10900,10900,0
|
|
20230901,164500,521476900,10900,10900,10900,10900,0
|
|
20230901,164400,521476900,10900,10900,10900,10900,0
|
|
20230901,164300,521476900,10900,10900,10900,10900,0
|
|
20230901,164200,521476900,10900,10900,10900,10900,2021
|
|
20230901,164100,521476900,10900,10900,10900,10900,0
|
|
20230901,164000,521476900,10900,10900,10900,10900,0
|
|
20230901,163900,521476900,10900,10900,10900,10900,0
|
|
20230901,163800,521476900,10900,10900,10900,10900,0
|
|
20230901,163700,521476900,10900,10900,10900,10900,0
|
|
20230901,163600,521476900,10900,10900,10900,10900,0
|
|
20230901,163500,521476900,10900,10900,10900,10900,0
|
|
20230901,163400,521476900,10900,10900,10900,10900,0
|
|
20230901,163300,521476900,10900,10900,10900,10900,0
|
|
20230901,163200,521476900,10900,10900,10900,10900,0
|
|
20230901,163100,521476900,10900,10900,10900,10900,0
|
|
20230901,163000,521476900,10900,10900,10900,10900,0
|
|
20230901,162900,521476900,10900,10900,10900,10900,0
|
|
20230901,162800,521476900,10900,10900,10900,10900,0
|
|
20230901,162700,521476900,10900,10900,10900,10900,0
|
|
20230901,162600,521476900,10900,10900,10900,10900,0
|
|
20230901,162500,521476900,10900,10900,10900,10900,0
|
|
20230901,162400,521476900,10900,10900,10900,10900,0
|
|
20230901,162300,521476900,10900,10900,10900,10900,0
|
|
20230901,162200,521476900,10900,10900,10900,10900,0
|
|
20230901,162100,521476900,10900,10900,10900,10900,0
|
|
20230901,162000,521476900,10900,10900,10900,10900,0
|
|
20230901,161900,521476900,10900,10900,10900,10900,0
|
|
20230901,161800,521476900,10900,10900,10900,10900,0
|
|
20230901,161700,521476900,10900,10900,10900,10900,0
|
|
20230901,161600,521476900,10900,10900,10900,10900,0
|
|
20230901,161500,521476900,10900,10900,10900,10900,0
|
|
20230901,161400,521476900,10900,10900,10900,10900,0
|
|
20230901,161300,521476900,10900,10900,10900,10900,0
|
|
20230901,161200,521476900,10900,10900,10900,10900,2021
|
|
20230901,161100,521476900,10900,10900,10900,10900,0
|
|
20230901,161000,521476900,10900,10900,10900,10900,0
|
|
20230901,160900,521476900,10900,10900,10900,10900,0
|
|
20230901,160800,521476900,10900,10900,10900,10900,0
|
|
20230901,160700,521476900,10900,10900,10900,10900,0
|
|
20230901,160600,521476900,10900,10900,10900,10900,0
|
|
20230901,160500,521476900,10900,10900,10900,10900,0
|
|
20230901,160400,521476900,10900,10900,10900,10900,0
|
|
20230901,160300,521476900,10900,10900,10900,10900,0
|
|
20230901,160200,521476900,10900,10900,10900,10900,0
|
|
20230901,160100,521476900,10900,10900,10900,10900,0
|
|
20230901,160000,521476900,10900,10900,10900,10900,0
|
|
20230901,155900,521476900,10900,10900,10900,10900,0
|
|
20230901,155800,521476900,10900,10900,10900,10900,0
|
|
20230901,155700,521476900,10900,10900,10900,10900,0
|
|
20230901,155600,521476900,10900,10900,10900,10900,0
|
|
20230901,155500,521476900,10900,10900,10900,10900,0
|
|
20230901,155400,521476900,10900,10900,10900,10900,0
|
|
20230901,155300,521476900,10900,10900,10900,10900,0
|
|
20230901,155200,521476900,10900,10900,10900,10900,0
|
|
20230901,155100,521476900,10900,10900,10900,10900,0
|
|
20230901,155000,521476900,10900,10900,10900,10900,0
|
|
20230901,154900,521476900,10900,10900,10900,10900,0
|
|
20230901,154800,521476900,10900,10900,10900,10900,0
|
|
20230901,154700,521476900,10900,10900,10900,10900,0
|
|
20230901,154600,521476900,10900,10900,10900,10900,0
|
|
20230901,154500,521476900,10900,10900,10900,10900,0
|
|
20230901,154400,521476900,10900,10900,10900,10900,0
|
|
20230901,154300,521476900,10900,10900,10900,10900,0
|
|
20230901,154200,521476900,10900,10900,10900,10900,2021
|
|
20230901,154100,521476900,10900,10900,10900,10900,0
|
|
20230901,154000,521476900,10900,10900,10900,10900,0
|
|
20230901,153900,521476900,10900,10900,10900,10900,0
|
|
20230901,153800,521476900,10900,10900,10900,10900,0
|
|
20230901,153700,521476900,10900,10900,10900,10900,0
|
|
20230901,153600,521476900,10900,10900,10900,10900,0
|
|
20230901,153500,521476900,10900,10900,10900,10900,0
|
|
20230901,153400,521476900,10900,10900,10900,10900,0
|
|
20230901,153300,521476900,10900,10900,10900,10900,0
|
|
20230901,153200,521476900,10900,10900,10900,10900,0
|
|
20230901,153100,521476900,10900,10900,10900,10900,0
|
|
20230901,153000,521476900,10900,10900,10900,10900,2021
|
|
20230901,152900,499448000,10900,10900,10900,10900,0
|
|
20230901,152800,499448000,10900,10900,10900,10900,0
|
|
20230901,152700,499448000,10900,10900,10900,10900,0
|
|
20230901,152600,499448000,10900,10900,10900,10900,0
|
|
20230901,152500,499448000,10900,10900,10900,10900,0
|
|
20230901,152400,499448000,10900,10900,10900,10900,0
|
|
20230901,152300,499448000,10900,10900,10900,10900,0
|
|
20230901,152200,499448000,10900,10900,10900,10900,0
|
|
20230901,152100,499448000,10900,10900,10900,10900,0
|
|
20230901,152000,499448000,10900,10900,10900,10900,0
|
|
20230901,151900,499448000,10900,10890,10900,10850,446
|
|
20230901,151800,494590970,10890,10890,10890,10840,74
|
|
20230901,151700,493788510,10830,10850,10900,10830,71
|
|
20230901,151600,493019140,10900,10850,10900,10850,219
|
|
20230901,151500,490641290,10900,10900,10900,10900,0
|
|
20230901,151400,490641290,10900,10860,10900,10850,105
|
|
20230901,151300,489500890,10900,10850,10900,10850,15
|
|
20230901,151200,489337840,10900,10870,10900,10850,136
|
|
20230901,151100,487860480,10900,10900,10900,10900,0
|
|
20230901,151000,487860480,10900,10900,10900,10900,3
|
|
20230901,150900,487827780,10910,10910,10910,10910,1
|
|
20230901,150800,487816870,10920,10920,10920,10920,0
|
|
20230901,150700,487816870,10920,10860,10920,10860,69
|
|
20230901,150600,487067110,10860,10860,10860,10860,30
|
|
20230901,150500,486741310,10830,10930,10930,10830,390
|
|
20230901,150400,482510720,10930,10930,10930,10930,0
|
|
20230901,150300,482510720,10930,10900,10930,10900,57
|
|
20230901,150200,481889040,10900,10900,10900,10900,7
|
|
20230901,150100,481812740,10900,10900,10900,10900,7
|
|
20230901,150000,481736440,10900,10860,10900,10860,164
|
|
20230901,145900,479953230,10860,10860,10860,10860,714
|
|
20230901,145800,472199190,10860,10860,10860,10860,7
|
|
20230901,145700,472123170,10860,10860,10860,10860,0
|
|
20230901,145600,472123170,10860,10850,10860,10840,14
|
|
20230901,145500,471971260,10860,10860,10860,10860,0
|
|
20230901,145400,471971260,10860,10860,10860,10860,0
|
|
20230901,145300,471971260,10860,10850,10860,10850,13
|
|
20230901,145200,471830180,10860,10860,10860,10860,13
|
|
20230901,145100,471689000,10860,10860,10860,10860,0
|
|
20230901,145000,471689000,10860,10860,10860,10860,5
|
|
20230901,144900,471634700,10860,10860,10860,10860,0
|
|
20230901,144800,471634700,10860,10860,10860,10860,3
|
|
20230901,144700,471602120,10820,10910,10970,10820,3830
|
|
20230901,144600,429790620,10920,10830,10920,10820,2030
|
|
20230901,144500,407689430,10850,10900,10950,10850,5281
|
|
20230901,144400,350004550,10910,10910,10910,10910,0
|
|
20230901,144300,350004550,10910,10860,10910,10860,206
|
|
20230901,144200,347762700,10900,10870,10900,10820,34
|
|
20230901,144100,347393470,10920,10920,10920,10920,0
|
|
20230901,144000,347393470,10920,10920,10920,10920,0
|
|
20230901,143900,347393470,10920,10920,10920,10920,25
|
|
20230901,143800,347120470,10930,10900,10930,10900,30
|
|
20230901,143700,346793380,10940,10940,10940,10940,0
|
|
20230901,143600,346793380,10940,10870,10940,10870,512
|
|
20230901,143500,341215520,10880,10880,10880,10880,192
|
|
20230901,143400,339126560,10870,10860,10870,10860,668
|
|
20230901,143300,331866330,10860,10840,10860,10840,1358
|
|
20230901,143200,317128270,10840,10820,10840,10790,731
|
|
20230901,143100,309209640,10830,10790,10830,10790,29
|
|
20230901,143000,308896430,10810,10810,10810,10810,0
|
|
20230901,142900,308896430,10810,10810,10830,10810,424
|
|
20230901,142800,304312970,10810,10810,10810,10810,3
|
|
20230901,142700,304280540,10790,10800,10810,10790,504
|
|
20230901,142600,298838720,10800,10800,10800,10800,1
|
|
20230901,142500,298827920,10800,10800,10800,10800,366
|
|
20230901,142400,294875120,10790,10800,10800,10790,51
|
|
20230901,142300,294324420,10800,10800,10800,10800,51
|
|
20230901,142200,293773620,10840,10820,10840,10820,143
|
|
20230901,142100,292226340,10820,10820,10820,10820,12
|
|
20230901,142000,292096500,10820,10790,10820,10790,215
|
|
20230901,141900,289771160,10820,10790,10820,10790,199
|
|
20230901,141800,287623880,10790,10790,10790,10790,0
|
|
20230901,141700,287623880,10790,10790,10790,10790,0
|
|
20230901,141600,287623880,10790,10790,10790,10790,0
|
|
20230901,141500,287623880,10790,10790,10790,10790,0
|
|
20230901,141400,287623880,10790,10770,10790,10770,44
|
|
20230901,141300,287149940,10760,10770,10790,10730,2680
|
|
20230901,141200,258319310,10780,10800,10810,10780,2179
|
|
20230901,141100,234812620,10810,10810,10810,10810,101
|
|
20230901,141000,233720810,10810,10810,10810,10810,0
|
|
20230901,140900,233720810,10810,10810,10810,10810,602
|
|
20230901,140800,227213190,10810,10810,10810,10810,1
|
|
20230901,140700,227202380,10810,10810,10810,10810,1
|
|
20230901,140600,227191570,10800,10820,10820,10800,831
|
|
20230901,140500,218212710,10820,10820,10820,10820,22
|
|
20230901,140400,217974670,10830,10830,10830,10820,608
|
|
20230901,140300,211394050,10840,10840,10840,10840,1
|
|
20230901,140200,211383210,10840,10830,10840,10830,7
|
|
20230901,140100,211307370,10850,10850,10850,10850,0
|
|
20230901,140000,211307370,10850,10850,10850,10850,0
|
|
20230901,135900,211307370,10850,10850,10850,10850,1
|
|
20230901,135800,211296520,10850,10850,10850,10850,0
|
|
20230901,135700,211296520,10850,10850,10850,10850,0
|
|
20230901,135600,211296520,10850,10850,10850,10850,0
|
|
20230901,135500,211296520,10850,10850,10850,10850,0
|
|
20230901,135400,211296520,10850,10850,10850,10850,0
|
|
20230901,135300,211296520,10850,10850,10850,10850,0
|
|
20230901,135200,211296520,10850,10850,10850,10850,0
|
|
20230901,135100,211296520,10850,10850,10850,10850,0
|
|
20230901,135000,211296520,10850,10850,10850,10850,0
|
|
20230901,134900,211296520,10850,10850,10850,10850,0
|
|
20230901,134800,211296520,10850,10840,10850,10840,148
|
|
20230901,134700,209692170,10860,10860,10860,10860,0
|
|
20230901,134600,209692170,10860,10860,10860,10860,0
|
|
20230901,134500,209692170,10860,10860,10860,10860,0
|
|
20230901,134400,209692170,10860,10850,10860,10850,45
|
|
20230901,134300,209203890,10850,10850,10850,10850,0
|
|
20230901,134200,209203890,10850,10850,10850,10850,0
|
|
20230901,134100,209203890,10850,10850,10850,10850,0
|
|
20230901,134000,209203890,10850,10850,10850,10850,0
|
|
20230901,133900,209203890,10850,10850,10850,10850,1
|
|
20230901,133800,209193040,10850,10850,10850,10850,0
|
|
20230901,133700,209193040,10850,10840,10850,10840,199
|
|
20230901,133600,207035850,10840,10840,10840,10840,100
|
|
20230901,133500,205951850,10840,10840,10840,10840,0
|
|
20230901,133400,205951850,10840,10840,10840,10840,1
|
|
20230901,133300,205941010,10840,10840,10840,10840,0
|
|
20230901,133200,205941010,10840,10830,10840,10830,4
|
|
20230901,133100,205897660,10840,10840,10840,10840,0
|
|
20230901,133000,205897660,10840,10840,10840,10840,0
|
|
20230901,132900,205897660,10840,10840,10840,10840,0
|
|
20230901,132800,205897660,10840,10840,10840,10840,0
|
|
20230901,132700,205897660,10840,10840,10840,10840,100
|
|
20230901,132600,204813660,10840,10830,10840,10830,164
|
|
20230901,132500,203037510,10830,10840,10840,10830,360
|
|
20230901,132400,199138670,10830,10840,10840,10830,604
|
|
20230901,132300,192596180,10850,10840,10850,10840,184
|
|
20230901,132200,190601610,10840,10840,10840,10840,168
|
|
20230901,132100,188780490,10840,10840,10840,10840,0
|
|
20230901,132000,188780490,10840,10840,10840,10840,1
|
|
20230901,131900,188769650,10840,10840,10840,10840,0
|
|
20230901,131800,188769650,10840,10840,10840,10840,0
|
|
20230901,131700,188769650,10840,10840,10840,10840,0
|
|
20230901,131600,188769650,10840,10840,10840,10840,0
|
|
20230901,131500,188769650,10840,10840,10840,10840,0
|
|
20230901,131400,188769650,10840,10840,10840,10840,3
|
|
20230901,131300,188737130,10840,10840,10840,10840,32
|
|
20230901,131200,188390250,10840,10830,10840,10830,21
|
|
20230901,131100,188162790,10840,10840,10840,10840,0
|
|
20230901,131000,188162790,10840,10840,10840,10840,0
|
|
20230901,130900,188162790,10840,10840,10840,10840,3
|
|
20230901,130800,188130270,10820,10830,10830,10820,20
|
|
20230901,130700,187913860,10840,10840,10840,10840,0
|
|
20230901,130600,187913860,10840,10840,10840,10840,0
|
|
20230901,130500,187913860,10840,10840,10840,10840,0
|
|
20230901,130400,187913860,10840,10840,10840,10840,1
|
|
20230901,130300,187903020,10830,10830,10830,10830,0
|
|
20230901,130200,187903020,10830,10830,10830,10830,0
|
|
20230901,130100,187903020,10830,10830,10830,10830,0
|
|
20230901,130000,187903020,10830,10830,10840,10830,6
|
|
20230901,125900,187838030,10840,10840,10840,10830,193
|
|
20230901,125800,185746860,10850,10850,10850,10850,0
|
|
20230901,125700,185746860,10850,10850,10850,10850,0
|
|
20230901,125600,185746860,10850,10850,10850,10850,0
|
|
20230901,125500,185746860,10850,10850,10850,10850,0
|
|
20230901,125400,185746860,10850,10850,10850,10850,0
|
|
20230901,125300,185746860,10850,10840,10850,10840,8
|
|
20230901,125200,185660110,10870,10870,10870,10870,0
|
|
20230901,125100,185660110,10870,10870,10870,10870,0
|
|
20230901,125000,185660110,10870,10870,10870,10870,0
|
|
20230901,124900,185660110,10870,10840,10870,10820,503
|
|
20230901,124800,180214050,10870,10870,10870,10870,0
|
|
20230901,124700,180214050,10870,10870,10870,10870,5
|
|
20230901,124600,180159700,10870,10870,10870,10870,0
|
|
20230901,124500,180159700,10870,10870,10870,10870,0
|
|
20230901,124400,180159700,10870,10840,10870,10840,2
|
|
20230901,124300,180137990,10870,10870,10870,10870,0
|
|
20230901,124200,180137990,10870,10870,10870,10870,0
|
|
20230901,124100,180137990,10870,10870,10870,10870,0
|
|
20230901,124000,180137990,10870,10870,10870,10870,0
|
|
20230901,123900,180137990,10870,10870,10870,10870,0
|
|
20230901,123800,180137990,10870,10870,10870,10870,0
|
|
20230901,123700,180137990,10870,10870,10870,10870,0
|
|
20230901,123600,180137990,10870,10870,10870,10870,9
|
|
20230901,123500,180040160,10870,10870,10870,10870,0
|
|
20230901,123400,180040160,10870,10870,10870,10870,17
|
|
20230901,123300,179855370,10870,10870,10870,10870,32
|
|
20230901,123200,179507530,10870,10870,10870,10870,0
|
|
20230901,123100,179507530,10870,10870,10870,10870,0
|
|
20230901,123000,179507530,10870,10870,10870,10870,0
|
|
20230901,122900,179507530,10870,10870,10870,10870,0
|
|
20230901,122800,179507530,10870,10870,10870,10870,0
|
|
20230901,122700,179507530,10870,10860,10870,10860,159
|
|
20230901,122600,177779300,10860,10850,10860,10850,150
|
|
20230901,122500,176150670,10860,10860,10860,10860,0
|
|
20230901,122400,176150670,10860,10860,10860,10860,0
|
|
20230901,122300,176150670,10860,10860,10860,10860,0
|
|
20230901,122200,176150670,10860,10860,10860,10860,0
|
|
20230901,122100,176150670,10860,10860,10860,10860,0
|
|
20230901,122000,176150670,10860,10860,10860,10860,0
|
|
20230901,121900,176150670,10860,10820,10860,10820,33
|
|
20230901,121800,175793490,10870,10860,10870,10860,50
|
|
20230901,121700,175250430,10870,10870,10870,10870,0
|
|
20230901,121600,175250430,10870,10870,10870,10870,0
|
|
20230901,121500,175250430,10870,10870,10870,10870,0
|
|
20230901,121400,175250430,10870,10870,10870,10870,0
|
|
20230901,121300,175250430,10870,10870,10870,10870,1
|
|
20230901,121200,175239560,10870,10870,10870,10870,0
|
|
20230901,121100,175239560,10870,10870,10870,10870,0
|
|
20230901,121000,175239560,10870,10870,10870,10870,0
|
|
20230901,120900,175239560,10870,10870,10870,10870,0
|
|
20230901,120800,175239560,10870,10800,10870,10800,5
|
|
20230901,120700,175185490,10870,10870,10870,10870,0
|
|
20230901,120600,175185490,10870,10870,10870,10870,0
|
|
20230901,120500,175185490,10870,10850,10870,10850,7
|
|
20230901,120400,175109460,10800,10860,10870,10800,45
|
|
20230901,120300,174622530,10870,10870,10870,10870,0
|
|
20230901,120200,174622530,10870,10870,10870,10870,0
|
|
20230901,120100,174622530,10870,10870,10870,10870,3
|
|
20230901,120000,174589920,10810,10820,10880,10810,264
|
|
20230901,115900,171733870,10800,10800,10800,10800,137
|
|
20230901,115800,170254270,10800,10810,10810,10790,487
|
|
20230901,115700,164995000,10820,10820,10820,10820,0
|
|
20230901,115600,164995000,10820,10810,10820,10810,303
|
|
20230901,115500,161718970,10820,10810,10820,10810,3
|
|
20230901,115400,161686520,10820,10820,10820,10820,122
|
|
20230901,115300,160366480,10870,10830,10870,10820,164
|
|
20230901,115200,158587840,10820,10830,10830,10820,365
|
|
20230901,115100,154636050,10850,10850,10850,10850,0
|
|
20230901,115000,154636050,10850,10850,10850,10850,0
|
|
20230901,114900,154636050,10850,10850,10850,10850,0
|
|
20230901,114800,154636050,10850,10850,10850,10850,0
|
|
20230901,114700,154636050,10850,10850,10850,10850,0
|
|
20230901,114600,154636050,10850,10850,10850,10850,0
|
|
20230901,114500,154636050,10850,10850,10850,10850,4
|
|
20230901,114400,154592650,10850,10830,10850,10830,4
|
|
20230901,114300,154549270,10830,10840,10850,10830,154
|
|
20230901,114200,152880380,10850,10850,10850,10850,37
|
|
20230901,114100,152478930,10850,10850,10850,10850,0
|
|
20230901,114000,152478930,10850,10850,10850,10850,4
|
|
20230901,113900,152435530,10850,10850,10850,10850,0
|
|
20230901,113800,152435530,10850,10850,10850,10850,10
|
|
20230901,113700,152327030,10850,10850,10850,10850,20
|
|
20230901,113600,152110030,10870,10870,10870,10870,0
|
|
20230901,113500,152110030,10870,10870,10870,10870,0
|
|
20230901,113400,152110030,10870,10850,10870,10830,318
|
|
20230901,113300,148661970,10860,10860,10860,10860,0
|
|
20230901,113200,148661970,10860,10860,10860,10860,91
|
|
20230901,113100,147673710,10880,10870,10880,10870,2
|
|
20230901,113000,147651960,10880,10880,10880,10880,0
|
|
20230901,112900,147651960,10880,10880,10880,10880,0
|
|
20230901,112800,147651960,10880,10880,10880,10880,1
|
|
20230901,112700,147641080,10860,10870,10870,10860,10
|
|
20230901,112600,147532470,10880,10880,10880,10880,0
|
|
20230901,112500,147532470,10880,10880,10880,10880,0
|
|
20230901,112400,147532470,10880,10880,10880,10880,0
|
|
20230901,112300,147532470,10880,10880,10880,10880,1
|
|
20230901,112200,147521590,10860,10860,10860,10860,0
|
|
20230901,112100,147521590,10860,10860,10860,10860,60
|
|
20230901,112000,146869990,10830,10820,10830,10820,36
|
|
20230901,111900,146480460,10870,10840,10870,10800,1028
|
|
20230901,111800,135356370,10840,10840,10840,10840,156
|
|
20230901,111700,133665330,10900,10900,10900,10900,0
|
|
20230901,111600,133665330,10900,10890,10900,10890,3
|
|
20230901,111500,133632640,10900,10830,10900,10820,142
|
|
20230901,111400,132094780,10900,10900,10900,10900,0
|
|
20230901,111300,132094780,10900,10840,10900,10830,703
|
|
20230901,111200,124479630,10900,10910,10910,10840,1209
|
|
20230901,111100,111334300,10920,10920,10920,10920,0
|
|
20230901,111000,111334300,10920,10920,10920,10910,6
|
|
20230901,110900,111268800,10920,10910,10920,10910,37
|
|
20230901,110800,110865100,10920,10920,10920,10920,1
|
|
20230901,110700,110854180,10930,10930,10930,10930,0
|
|
20230901,110600,110854180,10930,10930,10930,10930,0
|
|
20230901,110500,110854180,10930,10930,10930,10910,14
|
|
20230901,110400,110701310,10920,10920,10930,10920,5
|
|
20230901,110300,110646680,10920,10920,10920,10920,1
|
|
20230901,110200,110635760,10930,10890,10930,10890,21
|
|
20230901,110100,110407030,10940,10940,10940,10940,0
|
|
20230901,110000,110407030,10940,10940,10940,10940,0
|
|
20230901,105900,110407030,10940,10940,10940,10940,0
|
|
20230901,105800,110407030,10940,10940,10940,10940,0
|
|
20230901,105700,110407030,10940,10940,10940,10940,0
|
|
20230901,105600,110407030,10940,10940,10940,10940,0
|
|
20230901,105500,110407030,10940,10940,10940,10940,3
|
|
20230901,105400,110374210,10870,10940,10940,10870,1396
|
|
20230901,105300,95162640,10930,10910,10930,10910,252
|
|
20230901,105200,92408420,10930,10920,10930,10910,489
|
|
20230901,105100,87073300,10930,10930,10930,10930,0
|
|
20230901,105000,87073300,10930,10940,10940,10930,7
|
|
20230901,104900,86996780,10950,10950,10950,10950,0
|
|
20230901,104800,86996780,10950,10950,10950,10950,0
|
|
20230901,104700,86996780,10950,10950,10950,10950,0
|
|
20230901,104600,86996780,10950,10950,10950,10950,0
|
|
20230901,104500,86996780,10950,10950,10950,10950,16
|
|
20230901,104400,86821580,10960,10960,10960,10960,0
|
|
20230901,104300,86821580,10960,10960,10960,10960,4
|
|
20230901,104200,86777740,10940,10930,10940,10930,75
|
|
20230901,104100,85957820,10930,10930,10930,10930,0
|
|
20230901,104000,85957820,10930,10910,10930,10910,100
|
|
20230901,103900,84866760,10930,10920,10930,10920,176
|
|
20230901,103800,82944810,10920,10910,10920,10910,542
|
|
20230901,103700,77029070,10920,10920,10920,10920,3
|
|
20230901,103600,76996310,10930,10930,10930,10930,2
|
|
20230901,103500,76974450,10940,10940,10940,10940,0
|
|
20230901,103400,76974450,10940,10910,10940,10910,44
|
|
20230901,103300,76494230,10940,10940,10940,10940,0
|
|
20230901,103200,76494230,10940,10930,10940,10930,99
|
|
20230901,103100,75412120,10910,10910,10910,10910,100
|
|
20230901,103000,74321120,10940,10940,10940,10940,0
|
|
20230901,102900,74321120,10940,10940,10940,10940,0
|
|
20230901,102800,74321120,10940,10940,10940,10940,0
|
|
20230901,102700,74321120,10940,10940,10940,10940,3
|
|
20230901,102600,74288300,10910,10910,10940,10910,311
|
|
20230901,102500,70895200,10910,10940,10940,10910,914
|
|
20230901,102400,60905530,10950,10950,10950,10950,0
|
|
20230901,102300,60905530,10950,10950,10950,10950,0
|
|
20230901,102200,60905530,10950,10950,10950,10950,1
|
|
20230901,102100,60894580,10940,10950,10950,10940,496
|
|
20230901,102000,55464330,10960,10960,10960,10960,92
|
|
20230901,101900,54456010,10990,10990,10990,10990,0
|
|
20230901,101800,54456010,10990,10990,10990,10960,375
|
|
20230901,101700,50341540,10990,10990,10990,10990,4
|
|
20230901,101600,50297580,11000,11000,11000,11000,3
|
|
20230901,101500,50264580,11000,10990,11000,10990,7
|
|
20230901,101400,50187620,11000,11000,11000,10990,306
|
|
20230901,101300,46823270,11030,11000,11030,11000,48
|
|
20230901,101200,46295180,11030,11020,11030,11020,4
|
|
20230901,101100,46251070,11030,11030,11030,11020,26
|
|
20230901,101000,45964490,11020,11020,11020,11020,0
|
|
20230901,100900,45964490,11020,11020,11020,11020,21
|
|
20230901,100800,45733070,11020,11000,11020,11000,117
|
|
20230901,100700,44445730,11020,11020,11020,11020,3
|
|
20230901,100600,44412670,11010,11010,11010,11010,2
|
|
20230901,100500,44390650,11020,11010,11020,11010,8
|
|
20230901,100400,44302540,11010,11010,11010,11010,29
|
|
20230901,100300,43983250,11030,11030,11030,11010,12
|
|
20230901,100200,43851010,11020,11020,11020,11020,4
|
|
20230901,100100,43806930,11020,11020,11020,11020,1
|
|
20230901,100000,43795910,11020,11020,11020,11020,1
|
|
20230901,095900,43784890,11030,11030,11030,11030,0
|
|
20230901,095800,43784890,11030,11030,11030,11030,0
|
|
20230901,095700,43784890,11030,11030,11030,11030,0
|
|
20230901,095600,43784890,11030,11030,11030,11030,0
|
|
20230901,095500,43784890,11030,11030,11030,11030,15
|
|
20230901,095400,43619440,11030,11030,11030,11030,1
|
|
20230901,095300,43608410,11030,11030,11030,11030,17
|
|
20230901,095200,43420900,11040,11040,11040,11040,28
|
|
20230901,095100,43111780,11050,11050,11050,11050,0
|
|
20230901,095000,43111780,11050,11050,11050,11050,0
|
|
20230901,094900,43111780,11050,11050,11050,11050,0
|
|
20230901,094800,43111780,11050,11050,11050,11050,0
|
|
20230901,094700,43111780,11050,11050,11050,11050,0
|
|
20230901,094600,43111780,11050,11050,11050,11050,0
|
|
20230901,094500,43111780,11050,11050,11050,11050,0
|
|
20230901,094400,43111780,11050,11050,11050,11050,0
|
|
20230901,094300,43111780,11050,11050,11050,11050,20
|
|
20230901,094200,42890780,11050,11030,11050,11030,20
|
|
20230901,094100,42670080,11070,11070,11070,11070,0
|
|
20230901,094000,42670080,11070,11070,11070,11070,0
|
|
20230901,093900,42670080,11070,11050,11070,11050,77
|
|
20230901,093800,41819210,11050,11000,11050,11000,243
|
|
20230901,093700,39142860,11000,10990,11000,10990,161
|
|
20230901,093600,37373460,10990,10990,10990,10990,3
|
|
20230901,093500,37340490,10980,10980,10980,10980,0
|
|
20230901,093400,37340490,10980,11010,11010,10980,453
|
|
20230901,093300,32355440,11010,11050,11050,11010,610
|
|
20230901,093200,25629410,11080,11080,11080,11080,0
|
|
20230901,093100,25629410,11080,11080,11080,11080,0
|
|
20230901,093000,25629410,11080,11040,11080,11040,53
|
|
20230901,092900,25044210,11090,11090,11090,11090,0
|
|
20230901,092800,25044210,11090,11060,11090,11060,31
|
|
20230901,092700,24700840,11040,11040,11040,11040,0
|
|
20230901,092600,24700840,11040,11070,11070,11040,219
|
|
20230901,092500,22281010,11100,11100,11100,11100,0
|
|
20230901,092400,22281010,11100,11100,11100,11100,0
|
|
20230901,092300,22281010,11100,11020,11100,11020,214
|
|
20230901,092200,19920780,11020,11020,11020,11020,0
|
|
20230901,092100,19920780,11020,11020,11020,11020,0
|
|
20230901,092000,19920780,11020,11020,11020,11020,112
|
|
20230901,091900,18686540,11010,11010,11010,11010,2
|
|
20230901,091800,18664520,11010,11000,11010,11000,145
|
|
20230901,091700,17068170,11010,11010,11010,11010,2
|
|
20230901,091600,17046150,11020,11020,11020,11020,0
|
|
20230901,091500,17046150,11020,11020,11020,11020,1
|
|
20230901,091400,17035130,11020,11020,11020,11020,3
|
|
20230901,091300,17002070,11050,11000,11050,11000,42
|
|
20230901,091200,16538970,11020,11020,11020,11020,302
|
|
20230901,091100,13210930,11020,11020,11020,11020,0
|
|
20230901,091000,13210930,11020,11010,11020,11010,239
|
|
20230901,090900,10577360,11020,11020,11020,11020,3
|
|
20230901,090800,10544300,11020,11010,11040,11010,25
|
|
20230901,090700,10268700,10990,10990,10990,10990,1
|
|
20230901,090600,10257710,11000,11000,11000,11000,10
|
|
20230901,090500,10147710,11000,11000,11000,11000,143
|
|
20230901,090400,8574710,11000,11050,11140,11000,115
|
|
20230901,090300,7305650,10970,10970,10970,10940,258
|
|
20230901,090200,4475760,10970,10970,10970,10970,8
|
|
20230901,090100,4388000,10950,10980,10980,10950,309
|
|
20230901,090000,1000350,10970,10970,11060,10970,91
|