711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,204800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,204700,3494814510,11060,11060,11060,11060,0
|
|
20230904,204600,3494814510,11060,11060,11060,11060,0
|
|
20230904,204500,3494814510,11060,11060,11060,11060,0
|
|
20230904,204400,3494814510,11060,11060,11060,11060,0
|
|
20230904,204300,3494814510,11060,11060,11060,11060,0
|
|
20230904,204200,3494814510,11060,11060,11060,11060,0
|
|
20230904,204100,3494814510,11060,11060,11060,11060,0
|
|
20230904,204000,3494814510,11060,11060,11060,11060,0
|
|
20230904,203900,3494814510,11060,11060,11060,11060,0
|
|
20230904,203800,3494814510,11060,11060,11060,11060,0
|
|
20230904,203700,3494814510,11060,11060,11060,11060,0
|
|
20230904,203600,3494814510,11060,11060,11060,11060,0
|
|
20230904,203500,3494814510,11060,11060,11060,11060,0
|
|
20230904,203400,3494814510,11060,11060,11060,11060,0
|
|
20230904,203300,3494814510,11060,11060,11060,11060,0
|
|
20230904,203200,3494814510,11060,11060,11060,11060,0
|
|
20230904,203100,3494814510,11060,11060,11060,11060,0
|
|
20230904,203000,3494814510,11060,11060,11060,11060,0
|
|
20230904,202900,3494814510,11060,11060,11060,11060,0
|
|
20230904,202800,3494814510,11060,11060,11060,11060,0
|
|
20230904,202700,3494814510,11060,11060,11060,11060,0
|
|
20230904,202600,3494814510,11060,11060,11060,11060,0
|
|
20230904,202500,3494814510,11060,11060,11060,11060,0
|
|
20230904,202400,3494814510,11060,11060,11060,11060,0
|
|
20230904,202300,3494814510,11060,11060,11060,11060,0
|
|
20230904,202200,3494814510,11060,11060,11060,11060,0
|
|
20230904,202100,3494814510,11060,11060,11060,11060,0
|
|
20230904,202000,3494814510,11060,11060,11060,11060,0
|
|
20230904,201900,3494814510,11060,11060,11060,11060,0
|
|
20230904,201800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,201700,3494814510,11060,11060,11060,11060,0
|
|
20230904,201600,3494814510,11060,11060,11060,11060,0
|
|
20230904,201500,3494814510,11060,11060,11060,11060,0
|
|
20230904,201400,3494814510,11060,11060,11060,11060,0
|
|
20230904,201300,3494814510,11060,11060,11060,11060,0
|
|
20230904,201200,3494814510,11060,11060,11060,11060,0
|
|
20230904,201100,3494814510,11060,11060,11060,11060,0
|
|
20230904,201000,3494814510,11060,11060,11060,11060,0
|
|
20230904,200900,3494814510,11060,11060,11060,11060,0
|
|
20230904,200800,3494814510,11060,11060,11060,11060,0
|
|
20230904,200700,3494814510,11060,11060,11060,11060,0
|
|
20230904,200600,3494814510,11060,11060,11060,11060,0
|
|
20230904,200500,3494814510,11060,11060,11060,11060,0
|
|
20230904,200400,3494814510,11060,11060,11060,11060,0
|
|
20230904,200300,3494814510,11060,11060,11060,11060,0
|
|
20230904,200200,3494814510,11060,11060,11060,11060,0
|
|
20230904,200100,3494814510,11060,11060,11060,11060,0
|
|
20230904,200000,3494814510,11060,11060,11060,11060,0
|
|
20230904,195900,3494814510,11060,11060,11060,11060,0
|
|
20230904,195800,3494814510,11060,11060,11060,11060,0
|
|
20230904,195700,3494814510,11060,11060,11060,11060,0
|
|
20230904,195600,3494814510,11060,11060,11060,11060,0
|
|
20230904,195500,3494814510,11060,11060,11060,11060,0
|
|
20230904,195400,3494814510,11060,11060,11060,11060,0
|
|
20230904,195300,3494814510,11060,11060,11060,11060,0
|
|
20230904,195200,3494814510,11060,11060,11060,11060,0
|
|
20230904,195100,3494814510,11060,11060,11060,11060,0
|
|
20230904,195000,3494814510,11060,11060,11060,11060,0
|
|
20230904,194900,3494814510,11060,11060,11060,11060,0
|
|
20230904,194800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,194700,3494814510,11060,11060,11060,11060,0
|
|
20230904,194600,3494814510,11060,11060,11060,11060,0
|
|
20230904,194500,3494814510,11060,11060,11060,11060,0
|
|
20230904,194400,3494814510,11060,11060,11060,11060,0
|
|
20230904,194300,3494814510,11060,11060,11060,11060,0
|
|
20230904,194200,3494814510,11060,11060,11060,11060,0
|
|
20230904,194100,3494814510,11060,11060,11060,11060,0
|
|
20230904,194000,3494814510,11060,11060,11060,11060,0
|
|
20230904,193900,3494814510,11060,11060,11060,11060,0
|
|
20230904,193800,3494814510,11060,11060,11060,11060,0
|
|
20230904,193700,3494814510,11060,11060,11060,11060,0
|
|
20230904,193600,3494814510,11060,11060,11060,11060,0
|
|
20230904,193500,3494814510,11060,11060,11060,11060,0
|
|
20230904,193400,3494814510,11060,11060,11060,11060,0
|
|
20230904,193300,3494814510,11060,11060,11060,11060,0
|
|
20230904,193200,3494814510,11060,11060,11060,11060,0
|
|
20230904,193100,3494814510,11060,11060,11060,11060,0
|
|
20230904,193000,3494814510,11060,11060,11060,11060,0
|
|
20230904,192900,3494814510,11060,11060,11060,11060,0
|
|
20230904,192800,3494814510,11060,11060,11060,11060,0
|
|
20230904,192700,3494814510,11060,11060,11060,11060,0
|
|
20230904,192600,3494814510,11060,11060,11060,11060,0
|
|
20230904,192500,3494814510,11060,11060,11060,11060,0
|
|
20230904,192400,3494814510,11060,11060,11060,11060,0
|
|
20230904,192300,3494814510,11060,11060,11060,11060,0
|
|
20230904,192200,3494814510,11060,11060,11060,11060,0
|
|
20230904,192100,3494814510,11060,11060,11060,11060,0
|
|
20230904,192000,3494814510,11060,11060,11060,11060,0
|
|
20230904,191900,3494814510,11060,11060,11060,11060,0
|
|
20230904,191800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,191700,3494814510,11060,11060,11060,11060,0
|
|
20230904,191600,3494814510,11060,11060,11060,11060,0
|
|
20230904,191500,3494814510,11060,11060,11060,11060,0
|
|
20230904,191400,3494814510,11060,11060,11060,11060,0
|
|
20230904,191300,3494814510,11060,11060,11060,11060,0
|
|
20230904,191200,3494814510,11060,11060,11060,11060,0
|
|
20230904,191100,3494814510,11060,11060,11060,11060,0
|
|
20230904,191000,3494814510,11060,11060,11060,11060,0
|
|
20230904,190900,3494814510,11060,11060,11060,11060,0
|
|
20230904,190800,3494814510,11060,11060,11060,11060,0
|
|
20230904,190700,3494814510,11060,11060,11060,11060,0
|
|
20230904,190600,3494814510,11060,11060,11060,11060,0
|
|
20230904,190500,3494814510,11060,11060,11060,11060,0
|
|
20230904,190400,3494814510,11060,11060,11060,11060,0
|
|
20230904,190300,3494814510,11060,11060,11060,11060,0
|
|
20230904,190200,3494814510,11060,11060,11060,11060,0
|
|
20230904,190100,3494814510,11060,11060,11060,11060,0
|
|
20230904,190000,3494814510,11060,11060,11060,11060,0
|
|
20230904,185900,3494814510,11060,11060,11060,11060,0
|
|
20230904,185800,3494814510,11060,11060,11060,11060,0
|
|
20230904,185700,3494814510,11060,11060,11060,11060,0
|
|
20230904,185600,3494814510,11060,11060,11060,11060,0
|
|
20230904,185500,3494814510,11060,11060,11060,11060,0
|
|
20230904,185400,3494814510,11060,11060,11060,11060,0
|
|
20230904,185300,3494814510,11060,11060,11060,11060,0
|
|
20230904,185200,3494814510,11060,11060,11060,11060,0
|
|
20230904,185100,3494814510,11060,11060,11060,11060,0
|
|
20230904,185000,3494814510,11060,11060,11060,11060,0
|
|
20230904,184900,3494814510,11060,11060,11060,11060,0
|
|
20230904,184800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,184700,3494814510,11060,11060,11060,11060,0
|
|
20230904,184600,3494814510,11060,11060,11060,11060,0
|
|
20230904,184500,3494814510,11060,11060,11060,11060,0
|
|
20230904,184400,3494814510,11060,11060,11060,11060,0
|
|
20230904,184300,3494814510,11060,11060,11060,11060,0
|
|
20230904,184200,3494814510,11060,11060,11060,11060,0
|
|
20230904,184100,3494814510,11060,11060,11060,11060,0
|
|
20230904,184000,3494814510,11060,11060,11060,11060,0
|
|
20230904,183900,3494814510,11060,11060,11060,11060,0
|
|
20230904,183800,3494814510,11060,11060,11060,11060,0
|
|
20230904,183700,3494814510,11060,11060,11060,11060,0
|
|
20230904,183600,3494814510,11060,11060,11060,11060,0
|
|
20230904,183500,3494814510,11060,11060,11060,11060,0
|
|
20230904,183400,3494814510,11060,11060,11060,11060,0
|
|
20230904,183300,3494814510,11060,11060,11060,11060,0
|
|
20230904,183200,3494814510,11060,11060,11060,11060,0
|
|
20230904,183100,3494814510,11060,11060,11060,11060,0
|
|
20230904,183000,3494814510,11060,11060,11060,11060,0
|
|
20230904,182900,3494814510,11060,11060,11060,11060,0
|
|
20230904,182800,3494814510,11060,11060,11060,11060,0
|
|
20230904,182700,3494814510,11060,11060,11060,11060,0
|
|
20230904,182600,3494814510,11060,11060,11060,11060,0
|
|
20230904,182500,3494814510,11060,11060,11060,11060,0
|
|
20230904,182400,3494814510,11060,11060,11060,11060,0
|
|
20230904,182300,3494814510,11060,11060,11060,11060,0
|
|
20230904,182200,3494814510,11060,11060,11060,11060,0
|
|
20230904,182100,3494814510,11060,11060,11060,11060,0
|
|
20230904,182000,3494814510,11060,11060,11060,11060,0
|
|
20230904,181900,3494814510,11060,11060,11060,11060,0
|
|
20230904,181800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,181700,3494814510,11060,11060,11060,11060,0
|
|
20230904,181600,3494814510,11060,11060,11060,11060,0
|
|
20230904,181500,3494814510,11060,11060,11060,11060,0
|
|
20230904,181400,3494814510,11060,11060,11060,11060,0
|
|
20230904,181300,3494814510,11060,11060,11060,11060,0
|
|
20230904,181200,3494814510,11060,11060,11060,11060,0
|
|
20230904,181100,3494814510,11060,11060,11060,11060,0
|
|
20230904,181000,3494814510,11060,11060,11060,11060,0
|
|
20230904,180900,3494814510,11060,11060,11060,11060,0
|
|
20230904,180800,3494814510,11060,11060,11060,11060,0
|
|
20230904,180700,3494814510,11060,11060,11060,11060,0
|
|
20230904,180600,3494814510,11060,11060,11060,11060,0
|
|
20230904,180500,3494814510,11060,11060,11060,11060,0
|
|
20230904,180400,3494814510,11060,11060,11060,11060,0
|
|
20230904,180300,3494814510,11060,11060,11060,11060,0
|
|
20230904,180200,3494814510,11060,11060,11060,11060,0
|
|
20230904,180100,3494814510,11060,11060,11060,11060,0
|
|
20230904,180000,3494814510,11060,11060,11060,11060,0
|
|
20230904,175900,3494814510,11060,11060,11060,11060,0
|
|
20230904,175800,3494814510,11060,11060,11060,11060,0
|
|
20230904,175700,3494814510,11060,11060,11060,11060,0
|
|
20230904,175600,3494814510,11060,11060,11060,11060,0
|
|
20230904,175500,3494814510,11060,11060,11060,11060,0
|
|
20230904,175400,3494814510,11060,11060,11060,11060,0
|
|
20230904,175300,3494814510,11060,11060,11060,11060,0
|
|
20230904,175200,3494814510,11060,11060,11060,11060,0
|
|
20230904,175100,3494814510,11060,11060,11060,11060,0
|
|
20230904,175000,3494814510,11060,11060,11060,11060,0
|
|
20230904,174900,3494814510,11060,11060,11060,11060,0
|
|
20230904,174800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,174700,3494814510,11060,11060,11060,11060,0
|
|
20230904,174600,3494814510,11060,11060,11060,11060,0
|
|
20230904,174500,3494814510,11060,11060,11060,11060,0
|
|
20230904,174400,3494814510,11060,11060,11060,11060,0
|
|
20230904,174300,3494814510,11060,11060,11060,11060,0
|
|
20230904,174200,3494814510,11060,11060,11060,11060,0
|
|
20230904,174100,3494814510,11060,11060,11060,11060,0
|
|
20230904,174000,3494814510,11060,11060,11060,11060,0
|
|
20230904,173900,3494814510,11060,11060,11060,11060,0
|
|
20230904,173800,3494814510,11060,11060,11060,11060,0
|
|
20230904,173700,3494814510,11060,11060,11060,11060,0
|
|
20230904,173600,3494814510,11060,11060,11060,11060,0
|
|
20230904,173500,3494814510,11060,11060,11060,11060,0
|
|
20230904,173400,3494814510,11060,11060,11060,11060,0
|
|
20230904,173300,3494814510,11060,11060,11060,11060,0
|
|
20230904,173200,3494814510,11060,11060,11060,11060,0
|
|
20230904,173100,3494814510,11060,11060,11060,11060,0
|
|
20230904,173000,3494814510,11060,11060,11060,11060,0
|
|
20230904,172900,3494814510,11060,11060,11060,11060,0
|
|
20230904,172800,3494814510,11060,11060,11060,11060,0
|
|
20230904,172700,3494814510,11060,11060,11060,11060,0
|
|
20230904,172600,3494814510,11060,11060,11060,11060,0
|
|
20230904,172500,3494814510,11060,11060,11060,11060,0
|
|
20230904,172400,3494814510,11060,11060,11060,11060,0
|
|
20230904,172300,3494814510,11060,11060,11060,11060,0
|
|
20230904,172200,3494814510,11060,11060,11060,11060,0
|
|
20230904,172100,3494814510,11060,11060,11060,11060,0
|
|
20230904,172000,3494814510,11060,11060,11060,11060,0
|
|
20230904,171900,3494814510,11060,11060,11060,11060,0
|
|
20230904,171800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,171700,3494814510,11060,11060,11060,11060,0
|
|
20230904,171600,3494814510,11060,11060,11060,11060,0
|
|
20230904,171500,3494814510,11060,11060,11060,11060,0
|
|
20230904,171400,3494814510,11060,11060,11060,11060,0
|
|
20230904,171300,3494814510,11060,11060,11060,11060,0
|
|
20230904,171200,3494814510,11060,11060,11060,11060,0
|
|
20230904,171100,3494814510,11060,11060,11060,11060,0
|
|
20230904,171000,3494814510,11060,11060,11060,11060,0
|
|
20230904,170900,3494814510,11060,11060,11060,11060,0
|
|
20230904,170800,3494814510,11060,11060,11060,11060,0
|
|
20230904,170700,3494814510,11060,11060,11060,11060,0
|
|
20230904,170600,3494814510,11060,11060,11060,11060,0
|
|
20230904,170500,3494814510,11060,11060,11060,11060,0
|
|
20230904,170400,3494814510,11060,11060,11060,11060,0
|
|
20230904,170300,3494814510,11060,11060,11060,11060,0
|
|
20230904,170200,3494814510,11060,11060,11060,11060,0
|
|
20230904,170100,3494814510,11060,11060,11060,11060,0
|
|
20230904,170000,3494814510,11060,11060,11060,11060,0
|
|
20230904,165900,3494814510,11060,11060,11060,11060,0
|
|
20230904,165800,3494814510,11060,11060,11060,11060,0
|
|
20230904,165700,3494814510,11060,11060,11060,11060,0
|
|
20230904,165600,3494814510,11060,11060,11060,11060,0
|
|
20230904,165500,3494814510,11060,11060,11060,11060,0
|
|
20230904,165400,3494814510,11060,11060,11060,11060,0
|
|
20230904,165300,3494814510,11060,11060,11060,11060,0
|
|
20230904,165200,3494814510,11060,11060,11060,11060,0
|
|
20230904,165100,3494814510,11060,11060,11060,11060,0
|
|
20230904,165000,3494814510,11060,11060,11060,11060,0
|
|
20230904,164900,3494814510,11060,11060,11060,11060,0
|
|
20230904,164800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,164700,3494814510,11060,11060,11060,11060,0
|
|
20230904,164600,3494814510,11060,11060,11060,11060,0
|
|
20230904,164500,3494814510,11060,11060,11060,11060,0
|
|
20230904,164400,3494814510,11060,11060,11060,11060,0
|
|
20230904,164300,3494814510,11060,11060,11060,11060,0
|
|
20230904,164200,3494814510,11060,11060,11060,11060,0
|
|
20230904,164100,3494814510,11060,11060,11060,11060,0
|
|
20230904,164000,3494814510,11060,11060,11060,11060,0
|
|
20230904,163900,3494814510,11060,11060,11060,11060,0
|
|
20230904,163800,3494814510,11060,11060,11060,11060,0
|
|
20230904,163700,3494814510,11060,11060,11060,11060,0
|
|
20230904,163600,3494814510,11060,11060,11060,11060,0
|
|
20230904,163500,3494814510,11060,11060,11060,11060,0
|
|
20230904,163400,3494814510,11060,11060,11060,11060,0
|
|
20230904,163300,3494814510,11060,11060,11060,11060,0
|
|
20230904,163200,3494814510,11060,11060,11060,11060,0
|
|
20230904,163100,3494814510,11060,11060,11060,11060,0
|
|
20230904,163000,3494814510,11060,11060,11060,11060,0
|
|
20230904,162900,3494814510,11060,11060,11060,11060,0
|
|
20230904,162800,3494814510,11060,11060,11060,11060,0
|
|
20230904,162700,3494814510,11060,11060,11060,11060,0
|
|
20230904,162600,3494814510,11060,11060,11060,11060,0
|
|
20230904,162500,3494814510,11060,11060,11060,11060,0
|
|
20230904,162400,3494814510,11060,11060,11060,11060,0
|
|
20230904,162300,3494814510,11060,11060,11060,11060,0
|
|
20230904,162200,3494814510,11060,11060,11060,11060,0
|
|
20230904,162100,3494814510,11060,11060,11060,11060,0
|
|
20230904,162000,3494814510,11060,11060,11060,11060,0
|
|
20230904,161900,3494814510,11060,11060,11060,11060,0
|
|
20230904,161800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,161700,3494814510,11060,11060,11060,11060,0
|
|
20230904,161600,3494814510,11060,11060,11060,11060,0
|
|
20230904,161500,3494814510,11060,11060,11060,11060,0
|
|
20230904,161400,3494814510,11060,11060,11060,11060,0
|
|
20230904,161300,3494814510,11060,11060,11060,11060,0
|
|
20230904,161200,3494814510,11060,11060,11060,11060,0
|
|
20230904,161100,3494814510,11060,11060,11060,11060,0
|
|
20230904,161000,3494814510,11060,11060,11060,11060,0
|
|
20230904,160900,3494814510,11060,11060,11060,11060,0
|
|
20230904,160800,3494814510,11060,11060,11060,11060,0
|
|
20230904,160700,3494814510,11060,11060,11060,11060,0
|
|
20230904,160600,3494814510,11060,11060,11060,11060,0
|
|
20230904,160500,3494814510,11060,11060,11060,11060,0
|
|
20230904,160400,3494814510,11060,11060,11060,11060,0
|
|
20230904,160300,3494814510,11060,11060,11060,11060,0
|
|
20230904,160200,3494814510,11060,11060,11060,11060,0
|
|
20230904,160100,3494814510,11060,11060,11060,11060,0
|
|
20230904,160000,3494814510,11060,11060,11060,11060,0
|
|
20230904,155900,3494814510,11060,11060,11060,11060,0
|
|
20230904,155800,3494814510,11060,11060,11060,11060,0
|
|
20230904,155700,3494814510,11060,11060,11060,11060,0
|
|
20230904,155600,3494814510,11060,11060,11060,11060,0
|
|
20230904,155500,3494814510,11060,11060,11060,11060,0
|
|
20230904,155400,3494814510,11060,11060,11060,11060,0
|
|
20230904,155300,3494814510,11060,11060,11060,11060,0
|
|
20230904,155200,3494814510,11060,11060,11060,11060,0
|
|
20230904,155100,3494814510,11060,11060,11060,11060,0
|
|
20230904,155000,3494814510,11060,11060,11060,11060,0
|
|
20230904,154900,3494814510,11060,11060,11060,11060,0
|
|
20230904,154800,3494814510,11060,11060,11060,11060,2406
|
|
20230904,154700,3494814510,11060,11060,11060,11060,0
|
|
20230904,154600,3494814510,11060,11060,11060,11060,0
|
|
20230904,154500,3494814510,11060,11060,11060,11060,0
|
|
20230904,154400,3494814510,11060,11060,11060,11060,0
|
|
20230904,154300,3494814510,11060,11060,11060,11060,0
|
|
20230904,154200,3494814510,11060,11060,11060,11060,0
|
|
20230904,154100,3494814510,11060,11060,11060,11060,0
|
|
20230904,154000,3494814510,11060,11060,11060,11060,0
|
|
20230904,153900,3494814510,11060,11060,11060,11060,0
|
|
20230904,153800,3494814510,11060,11060,11060,11060,0
|
|
20230904,153700,3494814510,11060,11060,11060,11060,0
|
|
20230904,153600,3494814510,11060,11060,11060,11060,0
|
|
20230904,153500,3494814510,11060,11060,11060,11060,0
|
|
20230904,153400,3494814510,11060,11060,11060,11060,0
|
|
20230904,153300,3494814510,11060,11060,11060,11060,0
|
|
20230904,153200,3494814510,11060,11060,11060,11060,0
|
|
20230904,153100,3494814510,11060,11060,11060,11060,0
|
|
20230904,153000,3494814510,11060,11060,11060,11060,2406
|
|
20230904,152900,3468204150,11130,11130,11130,11130,0
|
|
20230904,152800,3468204150,11130,11130,11130,11130,0
|
|
20230904,152700,3468204150,11130,11130,11130,11130,0
|
|
20230904,152600,3468204150,11130,11130,11130,11130,0
|
|
20230904,152500,3468204150,11130,11130,11130,11130,0
|
|
20230904,152400,3468204150,11130,11130,11130,11130,0
|
|
20230904,152300,3468204150,11130,11130,11130,11130,0
|
|
20230904,152200,3468204150,11130,11130,11130,11130,0
|
|
20230904,152100,3468204150,11130,11130,11130,11130,0
|
|
20230904,152000,3468204150,11130,11130,11130,11130,0
|
|
20230904,151900,3468204150,11130,11110,11130,11060,695
|
|
20230904,151800,3460501120,11130,11110,11130,11090,403
|
|
20230904,151700,3456027490,11140,11110,11140,11110,381
|
|
20230904,151600,3451794320,11110,11110,11170,11110,78
|
|
20230904,151500,3450927270,11170,11110,11170,11110,18
|
|
20230904,151400,3450726620,11120,11120,11120,11120,15
|
|
20230904,151300,3450559820,11120,11110,11120,11110,83
|
|
20230904,151200,3449637060,11120,11120,11120,11110,193
|
|
20230904,151100,3447491090,11120,11120,11120,11110,256
|
|
20230904,151000,3444644400,11120,11110,11120,11110,501
|
|
20230904,150900,3439073760,11100,11120,11120,11100,66
|
|
20230904,150800,3438340920,11120,11120,11120,11100,169
|
|
20230904,150700,3436462720,11120,11100,11120,11090,373
|
|
20230904,150600,3432323770,11100,11110,11110,11090,243
|
|
20230904,150500,3429626440,11120,11120,11120,11100,253
|
|
20230904,150400,3426816870,11120,11120,11120,11110,41
|
|
20230904,150300,3426361080,11100,11110,11120,11100,67
|
|
20230904,150200,3425616350,11120,11130,11140,11120,271
|
|
20230904,150100,3422600080,11140,11130,11150,11130,156
|
|
20230904,150000,3420863770,11140,11150,11150,11140,32
|
|
20230904,145900,3420507210,11180,11170,11180,11170,31
|
|
20230904,145800,3420160720,11180,11140,11180,11140,73
|
|
20230904,145700,3419345750,11170,11170,11170,11170,3
|
|
20230904,145600,3419312240,11180,11130,11180,11130,48
|
|
20230904,145500,3418776390,11170,11150,11170,11150,55
|
|
20230904,145400,3418162940,11120,11120,11120,11120,4
|
|
20230904,145300,3418118460,11180,11180,11180,11180,18
|
|
20230904,145200,3417917220,11120,11120,11120,11120,3
|
|
20230904,145100,3417883860,11190,11140,11190,11140,222
|
|
20230904,145000,3415409040,11100,11180,11180,11100,16
|
|
20230904,144900,3415230400,11100,11170,11200,11100,1505
|
|
20230904,144800,3398486220,11180,11220,11220,11170,31
|
|
20230904,144700,3398139510,11210,11170,11260,11170,712
|
|
20230904,144600,3390147340,11270,11140,11290,11140,3442
|
|
20230904,144500,3351499940,11160,11120,11170,11090,1602
|
|
20230904,144400,3333650940,11130,11130,11130,11130,0
|
|
20230904,144300,3333650940,11130,11120,11130,11090,310
|
|
20230904,144200,3330212260,11120,11120,11150,11120,93
|
|
20230904,144100,3329178010,11150,11120,11150,11120,150
|
|
20230904,144000,3327507810,11120,11080,11120,11080,411
|
|
20230904,143900,3322942970,11080,11090,11090,11080,245
|
|
20230904,143800,3320226220,11090,11090,11100,11090,385
|
|
20230904,143700,3315956540,11090,11100,11110,11090,76
|
|
20230904,143600,3315113240,11110,11110,11110,11090,66
|
|
20230904,143500,3314380640,11090,11090,11140,11090,204
|
|
20230904,143400,3312113570,11120,11080,11120,11080,239
|
|
20230904,143300,3309459650,11100,11070,11120,11070,577
|
|
20230904,143200,3303059520,11070,11070,11080,11070,51
|
|
20230904,143100,3302494860,11070,11070,11110,11070,75
|
|
20230904,143000,3301664130,11060,11070,11070,11060,68
|
|
20230904,142900,3300911700,11090,11070,11110,11060,177
|
|
20230904,142800,3298952710,11070,11100,11110,11070,66
|
|
20230904,142700,3298221350,11120,11100,11120,11070,106
|
|
20230904,142600,3297046370,11080,11070,11080,11050,411
|
|
20230904,142500,3292498430,11110,11060,11110,11060,1806
|
|
20230904,142400,3272521170,11060,11070,11100,11050,593
|
|
20230904,142300,3265961350,11060,11100,11100,11060,62
|
|
20230904,142200,3265275260,11110,11120,11120,11100,105
|
|
20230904,142100,3264108440,11120,11110,11120,11070,808
|
|
20230904,142000,3255136970,11100,11070,11100,11050,1765
|
|
20230904,141900,3235604030,11070,11090,11090,11070,263
|
|
20230904,141800,3232690320,11090,11090,11120,11070,594
|
|
20230904,141700,3226107110,11130,11100,11130,11080,426
|
|
20230904,141600,3221383780,11100,11080,11130,11080,285
|
|
20230904,141500,3218221250,11090,11110,11120,11090,1148
|
|
20230904,141400,3205482330,11130,11120,11130,11110,748
|
|
20230904,141300,3197168440,11120,11120,11130,11120,794
|
|
20230904,141200,3188339050,11130,11150,11150,11130,678
|
|
20230904,141100,3180790090,11140,11140,11200,11140,340
|
|
20230904,141000,3176999550,11140,11140,11200,11140,170
|
|
20230904,140900,3175105030,11150,11150,11190,11150,165
|
|
20230904,140800,3173265240,11200,11160,11200,11140,886
|
|
20230904,140700,3163386890,11140,11130,11170,11130,1272
|
|
20230904,140600,3149220270,11150,11160,11210,11130,1551
|
|
20230904,140500,3131924450,11160,11170,11210,11150,228
|
|
20230904,140400,3129378450,11170,11200,11220,11120,6476
|
|
20230904,140300,3057193480,11200,11200,11210,11200,63
|
|
20230904,140200,3056487780,11190,11210,11220,11180,400
|
|
20230904,140100,3052012980,11180,11180,11200,11180,183
|
|
20230904,140000,3049966590,11180,11190,11200,11170,1056
|
|
20230904,135900,3038157600,11190,11200,11210,11190,1160
|
|
20230904,135800,3025169380,11200,11210,11310,11190,2900
|
|
20230904,135700,2992559780,11210,11220,11280,11200,2109
|
|
20230904,135600,2968911440,11220,11230,11300,11220,859
|
|
20230904,135500,2959241500,11230,11240,11300,11220,2375
|
|
20230904,135400,2932512030,11230,11290,11290,11230,1772
|
|
20230904,135300,2912588530,11240,11240,11300,11230,564
|
|
20230904,135200,2906239370,11240,11250,11280,11230,793
|
|
20230904,135100,2897328210,11250,11230,11330,11200,2801
|
|
20230904,135000,2865778580,11260,11180,11260,11170,5143
|
|
20230904,134900,2808113800,11180,11240,11270,11110,15023
|
|
20230904,134800,2640143140,11220,11440,11520,11200,28842
|
|
20230904,134700,2313510650,11440,11720,11730,11310,45739
|
|
20230904,134600,1784253420,12040,12040,12040,12040,0
|
|
20230904,134500,1784253420,12040,11630,12040,11620,59592
|
|
20230904,134400,1073600680,11630,11640,11700,11630,347
|
|
20230904,134300,1069556390,11640,11630,11730,11630,1748
|
|
20230904,134200,1049146440,11630,11680,11680,11600,754
|
|
20230904,134100,1040376530,11730,11720,11790,11700,4303
|
|
20230904,134000,989758070,11720,11600,11740,11590,3651
|
|
20230904,133900,947065330,11600,11650,11650,11590,1535
|
|
20230904,133800,929225950,11640,11680,11690,11640,398
|
|
20230904,133700,924584600,11680,11610,11680,11600,1469
|
|
20230904,133600,907528630,11590,11620,11640,11590,1105
|
|
20230904,133500,894710010,11620,11670,11700,11620,913
|
|
20230904,133400,884085090,11660,11680,11710,11620,1420
|
|
20230904,133300,867530250,11680,11550,11720,11550,1225
|
|
20230904,133200,853238190,11610,11700,11780,11540,13926
|
|
20230904,133100,690317080,11690,11480,11750,11480,9584
|
|
20230904,133000,578892970,11470,11480,11480,11400,1415
|
|
20230904,132900,562684250,11480,11400,11590,11400,6526
|
|
20230904,132800,487964290,11390,11400,11410,11390,412
|
|
20230904,132700,483268760,11390,11270,11400,11230,2922
|
|
20230904,132600,450171960,11270,11270,11270,11220,718
|
|
20230904,132500,442080950,11270,11260,11270,11210,30
|
|
20230904,132400,441744090,11200,11270,11300,11200,20
|
|
20230904,132300,441519720,11270,11270,11320,11200,2510
|
|
20230904,132200,413144880,11300,11240,11300,11240,2000
|
|
20230904,132100,390601580,11240,11210,11240,11200,799
|
|
20230904,132000,381636910,11220,11230,11230,11210,23
|
|
20230904,131900,381379020,11230,11200,11230,11200,30
|
|
20230904,131800,381042540,11230,11190,11230,11190,27
|
|
20230904,131700,380740370,11220,11230,11240,11220,142
|
|
20230904,131600,379145760,11220,11220,11220,11190,177
|
|
20230904,131500,377160950,11220,11210,11220,11210,353
|
|
20230904,131400,373201360,11190,11190,11200,11190,14
|
|
20230904,131300,373044610,11190,11190,11190,11190,7
|
|
20230904,131200,372966280,11210,11180,11210,11170,261
|
|
20230904,131100,370042220,11180,11180,11180,11180,250
|
|
20230904,131000,367247220,11180,11200,11200,11180,111
|
|
20230904,130900,366004170,11210,11210,11210,11180,5
|
|
20230904,130800,365948180,11180,11210,11210,11180,10
|
|
20230904,130700,365836170,11200,11190,11200,11170,134
|
|
20230904,130600,364336880,11170,11180,11180,11170,27
|
|
20230904,130500,364035100,11160,11160,11160,11160,3
|
|
20230904,130400,364001620,11220,11180,11220,11180,676
|
|
20230904,130300,356436600,11180,11180,11180,11180,149
|
|
20230904,130200,354770780,11190,11190,11190,11190,94
|
|
20230904,130100,353718920,11190,11190,11190,11190,5
|
|
20230904,130000,353662970,11190,11190,11200,11190,55
|
|
20230904,125900,353047500,11200,11150,11290,11150,2661
|
|
20230904,125800,323204900,11170,11140,11190,11140,643
|
|
20230904,125700,316038230,11100,11040,11110,11040,45
|
|
20230904,125600,315540450,11030,11040,11040,11030,11
|
|
20230904,125500,315419060,11040,11040,11040,11040,8
|
|
20230904,125400,315330740,11040,11040,11040,11040,7
|
|
20230904,125300,315253460,11040,11040,11050,11040,169
|
|
20230904,125200,313387690,11040,11040,11040,11040,3
|
|
20230904,125100,313354570,11050,11050,11050,11050,0
|
|
20230904,125000,313354570,11050,11060,11140,11040,321
|
|
20230904,124900,309789720,11110,11110,11110,11110,48
|
|
20230904,124800,309256440,11120,10980,11140,10970,1121
|
|
20230904,124700,296823510,10970,11000,11000,10970,39
|
|
20230904,124600,296395160,10980,10980,10980,10980,4
|
|
20230904,124500,296351240,11010,11010,11010,11010,3
|
|
20230904,124400,296318210,10970,11020,11020,10970,122
|
|
20230904,124300,294979820,11000,11000,11030,11000,337
|
|
20230904,124200,291272490,11030,11030,11030,11030,0
|
|
20230904,124100,291272490,11030,11000,11030,11000,6
|
|
20230904,124000,291206400,11040,11030,11040,11030,12
|
|
20230904,123900,291074030,11030,11030,11030,11030,185
|
|
20230904,123800,289033480,11030,11040,11050,11030,13
|
|
20230904,123700,288889950,11030,11030,11040,11030,34
|
|
20230904,123600,288514720,11030,11030,11040,11030,131
|
|
20230904,123500,287068640,11040,10950,11040,10950,1838
|
|
20230904,123400,266836850,10950,10950,10950,10950,1
|
|
20230904,123300,266825900,10940,10940,10940,10940,12
|
|
20230904,123200,266694620,10950,10920,10950,10920,190
|
|
20230904,123100,264614540,10900,10900,10920,10900,18
|
|
20230904,123000,264418320,10900,10800,10900,10800,5
|
|
20230904,122900,264364220,10900,10910,10910,10900,6181
|
|
20230904,122800,196989980,10910,10920,10920,10910,6
|
|
20230904,122700,196924490,10910,10930,10930,10910,13
|
|
20230904,122600,196782600,10910,10910,10930,10910,56
|
|
20230904,122500,196171620,10950,10950,10950,10950,0
|
|
20230904,122400,196171620,10950,10900,10950,10900,6
|
|
20230904,122300,196106070,10950,10950,10950,10950,3
|
|
20230904,122200,196073220,10900,10900,10900,10900,4
|
|
20230904,122100,196029620,10950,10910,10950,10900,20
|
|
20230904,122000,195811400,10910,10940,10940,10910,30
|
|
20230904,121900,195484060,10920,10920,10920,10920,0
|
|
20230904,121800,195484060,10920,10910,10940,10910,36
|
|
20230904,121700,195090820,10930,10910,10930,10910,5
|
|
20230904,121600,195036230,10910,10900,10910,10900,64
|
|
20230904,121500,194338050,10910,10900,10910,10900,760
|
|
20230904,121400,186054010,10900,10900,10900,10900,251
|
|
20230904,121300,183318110,10940,10900,10940,10900,450
|
|
20230904,121200,178411900,10900,10900,10900,10900,1936
|
|
20230904,121100,157309500,10900,10760,10910,10760,670
|
|
20230904,121000,150023240,10760,10760,10760,10760,16
|
|
20230904,120900,149851080,10760,10760,10760,10760,4
|
|
20230904,120800,149808040,10760,10760,10760,10760,0
|
|
20230904,120700,149808040,10760,10760,10760,10760,3
|
|
20230904,120600,149775760,10760,10760,10760,10760,0
|
|
20230904,120500,149775760,10760,10770,10800,10760,6
|
|
20230904,120400,149711150,10760,10760,10760,10760,3
|
|
20230904,120300,149678870,10760,10760,10760,10760,7
|
|
20230904,120200,149603550,10760,10760,10760,10760,77
|
|
20230904,120100,148775030,10770,10770,10770,10770,1
|
|
20230904,120000,148764260,10760,10760,10760,10760,3
|
|
20230904,115900,148731980,10760,10760,10760,10760,16
|
|
20230904,115800,148559820,10760,10760,10760,10760,4
|
|
20230904,115700,148516780,10760,10760,10760,10760,0
|
|
20230904,115600,148516780,10760,10760,10760,10760,3
|
|
20230904,115500,148484500,10760,10760,10770,10760,36
|
|
20230904,115400,148096940,10760,10760,10760,10760,4
|
|
20230904,115300,148053900,10760,10760,10760,10760,0
|
|
20230904,115200,148053900,10760,10760,10760,10760,3
|
|
20230904,115100,148021620,10760,10760,10760,10760,4
|
|
20230904,115000,147978580,10760,10760,10760,10760,0
|
|
20230904,114900,147978580,10760,10760,10760,10760,3
|
|
20230904,114800,147946300,10830,10830,10830,10830,0
|
|
20230904,114700,147946300,10830,10760,10830,10750,18
|
|
20230904,114600,147752010,10760,10760,10760,10760,0
|
|
20230904,114500,147752010,10760,10750,10760,10750,11
|
|
20230904,114400,147633680,10770,10770,10770,10770,13
|
|
20230904,114300,147493670,10750,10750,10750,10750,3
|
|
20230904,114200,147461420,10750,10750,10750,10750,0
|
|
20230904,114100,147461420,10750,10750,10750,10750,4
|
|
20230904,114000,147418420,10780,10750,10790,10750,63
|
|
20230904,113900,146739630,10750,10750,10750,10750,7
|
|
20230904,113800,146664380,10750,10750,10750,10750,5
|
|
20230904,113700,146610630,10750,10760,10760,10750,1007
|
|
20230904,113600,135780830,10760,10760,10760,10760,12
|
|
20230904,113500,135651710,10760,10760,10760,10760,0
|
|
20230904,113400,135651710,10760,10760,10760,10760,4
|
|
20230904,113300,135608670,10760,10760,10760,10760,7
|
|
20230904,113200,135533350,10760,10780,10780,10760,5
|
|
20230904,113100,135479510,10780,10780,10780,10780,3
|
|
20230904,113000,135447170,10760,10770,10770,10760,280
|
|
20230904,112900,132434300,10780,10760,10780,10760,80
|
|
20230904,112800,131573290,10760,10760,10760,10760,3
|
|
20230904,112700,131541010,10760,10760,10760,10760,4
|
|
20230904,112600,131497970,10760,10760,10760,10760,0
|
|
20230904,112500,131497970,10760,10770,10770,10760,20
|
|
20230904,112400,131282760,10760,10760,10760,10760,0
|
|
20230904,112300,131282760,10760,10760,10760,10760,4
|
|
20230904,112200,131239720,10760,10760,10760,10760,7
|
|
20230904,112100,131164400,10760,10760,10760,10760,12
|
|
20230904,112000,131035280,10760,10760,10760,10760,150
|
|
20230904,111900,129421280,10770,10770,10770,10770,11
|
|
20230904,111800,129302810,10770,10770,10770,10770,16
|
|
20230904,111700,129130490,10770,10770,10770,10770,4
|
|
20230904,111600,129087410,10780,10780,10780,10780,1
|
|
20230904,111500,129076630,10770,10770,10770,10770,3
|
|
20230904,111400,129044320,10770,10770,10770,10770,20
|
|
20230904,111300,128828920,10770,10770,10770,10770,0
|
|
20230904,111200,128828920,10770,10770,10770,10770,3
|
|
20230904,111100,128796610,10780,10770,10780,10770,3
|
|
20230904,111000,128764290,10770,10770,10770,10770,26
|
|
20230904,110900,128484270,10770,10770,10770,10770,0
|
|
20230904,110800,128484270,10770,10770,10770,10770,3
|
|
20230904,110700,128451960,10770,10770,10770,10770,7
|
|
20230904,110600,128376570,10770,10770,10770,10770,13
|
|
20230904,110500,128236560,10780,10780,10780,10780,1
|
|
20230904,110400,128225780,10770,10770,10770,10770,3
|
|
20230904,110300,128193470,10770,10770,10770,10770,16
|
|
20230904,110200,128021150,10770,10770,10770,10770,4
|
|
20230904,110100,127978070,10770,10770,10770,10770,3
|
|
20230904,110000,127945760,10780,10780,10780,10780,1
|
|
20230904,105900,127934980,10770,10770,10770,10770,20
|
|
20230904,105800,127719580,10770,10770,10770,10770,0
|
|
20230904,105700,127719580,10770,10770,10770,10770,3
|
|
20230904,105600,127687270,10770,10770,10770,10770,6
|
|
20230904,105500,127622650,10770,10770,10770,10770,4
|
|
20230904,105400,127579570,10770,10770,10770,10770,0
|
|
20230904,105300,127579570,10770,10770,10790,10770,57
|
|
20230904,105200,126965550,10770,10770,10770,10770,7
|
|
20230904,105100,126890160,10770,10770,10770,10770,12
|
|
20230904,105000,126760920,10770,10770,10770,10770,0
|
|
20230904,104900,126760920,10770,10770,10770,10770,4
|
|
20230904,104800,126717840,10760,10760,10760,10760,3
|
|
20230904,104700,126685560,10800,10800,10800,10800,0
|
|
20230904,104600,126685560,10800,10760,10800,10760,30
|
|
20230904,104500,126362420,10760,10760,10760,10760,9
|
|
20230904,104400,126265580,10750,10750,10760,10750,11
|
|
20230904,104300,126147320,10770,10760,10770,10750,2390
|
|
20230904,104200,100453430,10760,10760,10760,10760,4
|
|
20230904,104100,100410390,10760,10760,10760,10760,34
|
|
20230904,104000,100044550,10760,10760,10760,10760,12
|
|
20230904,103900,99915430,10760,10760,10760,10760,0
|
|
20230904,103800,99915430,10760,10770,10770,10760,5
|
|
20230904,103700,99861620,10760,10760,10760,10760,19
|
|
20230904,103600,99657180,10760,10760,10760,10760,0
|
|
20230904,103500,99657180,10760,10760,10760,10760,4
|
|
20230904,103400,99614140,10760,10760,10760,10760,0
|
|
20230904,103300,99614140,10760,10770,10770,10760,20
|
|
20230904,103200,99398930,10760,10760,10760,10760,0
|
|
20230904,103100,99398930,10760,10760,10760,10760,4
|
|
20230904,103000,99355890,10770,10770,10770,10770,1
|
|
20230904,102900,99345120,10760,10770,10770,10760,10
|
|
20230904,102800,99237490,10760,10760,10760,10760,0
|
|
20230904,102700,99237490,10760,10760,10760,10760,4
|
|
20230904,102600,99194450,10760,10760,10760,10760,0
|
|
20230904,102500,99194450,10760,10760,10760,10760,3
|
|
20230904,102400,99162170,10810,10770,10810,10760,22
|
|
20230904,102300,98925140,10760,10760,10760,10760,0
|
|
20230904,102200,98925140,10760,10760,10760,10760,11
|
|
20230904,102100,98806780,10760,10760,10760,10760,50
|
|
20230904,102000,98268780,10760,10760,10760,10760,3
|
|
20230904,101900,98236500,10760,10760,10760,10760,6
|
|
20230904,101800,98171940,10760,10820,10820,10760,5
|
|
20230904,101700,98118080,10760,10780,10780,10760,194
|
|
20230904,101600,96029610,10780,10780,10780,10770,8
|
|
20230904,101500,95943400,10770,10770,10780,10770,20
|
|
20230904,101400,95727960,10780,10780,10780,10770,8
|
|
20230904,101300,95641760,10790,10790,10790,10790,1
|
|
20230904,101200,95630970,10770,10770,10790,10770,6
|
|
20230904,101100,95566330,10770,10770,10770,10770,36
|
|
20230904,101000,95178610,10770,10770,10770,10770,30
|
|
20230904,100900,94855510,10770,10790,10820,10770,23
|
|
20230904,100800,94607160,10770,10770,10770,10770,22
|
|
20230904,100700,94370220,10770,10760,10770,10760,12
|
|
20230904,100600,94241090,10780,10780,10780,10780,0
|
|
20230904,100500,94241090,10780,10760,10780,10760,9
|
|
20230904,100400,94144230,10780,10760,10780,10760,47
|
|
20230904,100300,93638490,10790,10770,10790,10760,57
|
|
20230904,100200,93024950,10770,10780,10780,10770,102
|
|
20230904,100100,91926390,10780,10790,10790,10780,2
|
|
20230904,100000,91904820,10770,10790,10790,10770,30
|
|
20230904,095900,91581700,10750,10820,10820,10750,619
|
|
20230904,095800,84923460,10820,10760,10820,10760,15
|
|
20230904,095700,84761800,10760,10760,10760,10760,719
|
|
20230904,095600,77025360,10760,10770,10770,10760,113
|
|
20230904,095500,75808420,10770,10770,10770,10770,0
|
|
20230904,095400,75808420,10770,10770,10770,10770,4
|
|
20230904,095300,75765340,10780,10790,10790,10780,93
|
|
20230904,095200,74762790,10780,10780,10780,10780,10
|
|
20230904,095100,74654990,10800,10800,10800,10800,1
|
|
20230904,095000,74644190,10770,10800,10800,10770,7
|
|
20230904,094900,74568710,10750,10800,10800,10750,1390
|
|
20230904,094800,59567640,10800,10820,10820,10800,18
|
|
20230904,094700,59373040,10830,10810,10830,10810,74
|
|
20230904,094600,58572920,10800,10770,10800,10760,182
|
|
20230904,094500,56612050,10760,10760,10760,10760,17
|
|
20230904,094400,56429130,10760,10760,10760,10760,5
|
|
20230904,094300,56375330,10760,10760,10790,10760,135
|
|
20230904,094200,54922670,10800,10770,10800,10770,3
|
|
20230904,094100,54890330,10760,10780,10780,10760,109
|
|
20230904,094000,53715460,10840,10840,10840,10840,3
|
|
20230904,093900,53682940,10780,10840,10840,10780,8
|
|
20230904,093800,53596460,10780,10780,10780,10780,16
|
|
20230904,093700,53423980,10880,10760,10880,10760,108
|
|
20230904,093600,52254310,10780,10780,10780,10780,1
|
|
20230904,093500,52243530,10760,10760,10780,10760,18
|
|
20230904,093400,52049830,10760,10750,10760,10750,12
|
|
20230904,093300,51920780,10760,10790,10790,10750,18
|
|
20230904,093200,51727040,10790,10750,10790,10750,4
|
|
20230904,093100,51684000,10750,10760,10760,10750,20
|
|
20230904,093000,51468890,10760,10760,10770,10760,49
|
|
20230904,092900,50941640,10750,10750,10750,10750,0
|
|
20230904,092800,50941640,10750,10760,10760,10750,101
|
|
20230904,092700,49854910,10750,10760,10770,10750,32
|
|
20230904,092600,49510400,10770,10770,10770,10770,5
|
|
20230904,092500,49456550,10790,10790,10790,10790,2
|
|
20230904,092400,49434970,10790,10780,10790,10780,4
|
|
20230904,092300,49391840,10800,10790,10800,10790,22
|
|
20230904,092200,49154370,10780,10780,10780,10780,66
|
|
20230904,092100,48442890,10770,10770,10770,10770,3
|
|
20230904,092000,48410580,10810,10810,10810,10810,1
|
|
20230904,091900,48399770,10760,10760,10760,10760,4
|
|
20230904,091800,48356730,10780,10780,10780,10780,9
|
|
20230904,091700,48259710,10780,10780,10780,10780,3
|
|
20230904,091600,48227370,10780,10770,10780,10770,14
|
|
20230904,091500,48076530,10750,10770,10770,10740,64
|
|
20230904,091400,47388520,10770,10770,10770,10770,1
|
|
20230904,091300,47377750,10770,10780,10780,10770,5
|
|
20230904,091200,47323880,10770,10770,10770,10770,0
|
|
20230904,091100,47323880,10770,10770,10790,10770,29
|
|
20230904,091000,47011520,10790,10790,10790,10790,118
|
|
20230904,090900,45738300,10780,10800,10800,10780,102
|
|
20230904,090800,44638620,10770,10760,10770,10750,111
|
|
20230904,090700,43444210,10760,10770,10770,10760,8
|
|
20230904,090600,43358120,10910,10780,10910,10780,2750
|
|
20230904,090500,13356260,10920,10900,10920,10900,20
|
|
20230904,090400,13138060,10790,10790,10790,10790,3
|
|
20230904,090300,13105690,10800,10790,10800,10790,28
|
|
20230904,090200,12803520,10780,10810,10810,10700,681
|
|
20230904,090100,5466100,10800,10800,10810,10800,63
|
|
20230904,090000,4785670,10800,10950,10950,10800,439
|