712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204900,733062860,10820,10820,10820,10820,1244
|
|
20230905,204800,733062860,10820,10820,10820,10820,0
|
|
20230905,204700,733062860,10820,10820,10820,10820,0
|
|
20230905,204600,733062860,10820,10820,10820,10820,0
|
|
20230905,204500,733062860,10820,10820,10820,10820,0
|
|
20230905,204400,733062860,10820,10820,10820,10820,0
|
|
20230905,204300,733062860,10820,10820,10820,10820,0
|
|
20230905,204200,733062860,10820,10820,10820,10820,0
|
|
20230905,204100,733062860,10820,10820,10820,10820,0
|
|
20230905,204000,733062860,10820,10820,10820,10820,0
|
|
20230905,203900,733062860,10820,10820,10820,10820,0
|
|
20230905,203800,733062860,10820,10820,10820,10820,0
|
|
20230905,203700,733062860,10820,10820,10820,10820,0
|
|
20230905,203600,733062860,10820,10820,10820,10820,0
|
|
20230905,203500,733062860,10820,10820,10820,10820,0
|
|
20230905,203400,733062860,10820,10820,10820,10820,0
|
|
20230905,203300,733062860,10820,10820,10820,10820,0
|
|
20230905,203200,733062860,10820,10820,10820,10820,0
|
|
20230905,203100,733062860,10820,10820,10820,10820,0
|
|
20230905,203000,733062860,10820,10820,10820,10820,0
|
|
20230905,202900,733062860,10820,10820,10820,10820,0
|
|
20230905,202800,733062860,10820,10820,10820,10820,0
|
|
20230905,202700,733062860,10820,10820,10820,10820,0
|
|
20230905,202600,733062860,10820,10820,10820,10820,0
|
|
20230905,202500,733062860,10820,10820,10820,10820,0
|
|
20230905,202400,733062860,10820,10820,10820,10820,0
|
|
20230905,202300,733062860,10820,10820,10820,10820,0
|
|
20230905,202200,733062860,10820,10820,10820,10820,0
|
|
20230905,202100,733062860,10820,10820,10820,10820,0
|
|
20230905,202000,733062860,10820,10820,10820,10820,0
|
|
20230905,201900,733062860,10820,10820,10820,10820,1244
|
|
20230905,201800,733062860,10820,10820,10820,10820,0
|
|
20230905,201700,733062860,10820,10820,10820,10820,0
|
|
20230905,201600,733062860,10820,10820,10820,10820,0
|
|
20230905,201500,733062860,10820,10820,10820,10820,0
|
|
20230905,201400,733062860,10820,10820,10820,10820,0
|
|
20230905,201300,733062860,10820,10820,10820,10820,0
|
|
20230905,201200,733062860,10820,10820,10820,10820,0
|
|
20230905,201100,733062860,10820,10820,10820,10820,0
|
|
20230905,201000,733062860,10820,10820,10820,10820,0
|
|
20230905,200900,733062860,10820,10820,10820,10820,0
|
|
20230905,200800,733062860,10820,10820,10820,10820,0
|
|
20230905,200700,733062860,10820,10820,10820,10820,0
|
|
20230905,200600,733062860,10820,10820,10820,10820,0
|
|
20230905,200500,733062860,10820,10820,10820,10820,0
|
|
20230905,200400,733062860,10820,10820,10820,10820,0
|
|
20230905,200300,733062860,10820,10820,10820,10820,0
|
|
20230905,200200,733062860,10820,10820,10820,10820,0
|
|
20230905,200100,733062860,10820,10820,10820,10820,0
|
|
20230905,200000,733062860,10820,10820,10820,10820,0
|
|
20230905,195900,733062860,10820,10820,10820,10820,0
|
|
20230905,195800,733062860,10820,10820,10820,10820,0
|
|
20230905,195700,733062860,10820,10820,10820,10820,0
|
|
20230905,195600,733062860,10820,10820,10820,10820,0
|
|
20230905,195500,733062860,10820,10820,10820,10820,0
|
|
20230905,195400,733062860,10820,10820,10820,10820,0
|
|
20230905,195300,733062860,10820,10820,10820,10820,0
|
|
20230905,195200,733062860,10820,10820,10820,10820,0
|
|
20230905,195100,733062860,10820,10820,10820,10820,0
|
|
20230905,195000,733062860,10820,10820,10820,10820,0
|
|
20230905,194900,733062860,10820,10820,10820,10820,1244
|
|
20230905,194800,733062860,10820,10820,10820,10820,0
|
|
20230905,194700,733062860,10820,10820,10820,10820,0
|
|
20230905,194600,733062860,10820,10820,10820,10820,0
|
|
20230905,194500,733062860,10820,10820,10820,10820,0
|
|
20230905,194400,733062860,10820,10820,10820,10820,0
|
|
20230905,194300,733062860,10820,10820,10820,10820,0
|
|
20230905,194200,733062860,10820,10820,10820,10820,0
|
|
20230905,194100,733062860,10820,10820,10820,10820,0
|
|
20230905,194000,733062860,10820,10820,10820,10820,0
|
|
20230905,193900,733062860,10820,10820,10820,10820,0
|
|
20230905,193800,733062860,10820,10820,10820,10820,0
|
|
20230905,193700,733062860,10820,10820,10820,10820,0
|
|
20230905,193600,733062860,10820,10820,10820,10820,0
|
|
20230905,193500,733062860,10820,10820,10820,10820,0
|
|
20230905,193400,733062860,10820,10820,10820,10820,0
|
|
20230905,193300,733062860,10820,10820,10820,10820,0
|
|
20230905,193200,733062860,10820,10820,10820,10820,0
|
|
20230905,193100,733062860,10820,10820,10820,10820,0
|
|
20230905,193000,733062860,10820,10820,10820,10820,0
|
|
20230905,192900,733062860,10820,10820,10820,10820,0
|
|
20230905,192800,733062860,10820,10820,10820,10820,0
|
|
20230905,192700,733062860,10820,10820,10820,10820,0
|
|
20230905,192600,733062860,10820,10820,10820,10820,0
|
|
20230905,192500,733062860,10820,10820,10820,10820,0
|
|
20230905,192400,733062860,10820,10820,10820,10820,0
|
|
20230905,192300,733062860,10820,10820,10820,10820,0
|
|
20230905,192200,733062860,10820,10820,10820,10820,0
|
|
20230905,192100,733062860,10820,10820,10820,10820,0
|
|
20230905,192000,733062860,10820,10820,10820,10820,0
|
|
20230905,191900,733062860,10820,10820,10820,10820,1244
|
|
20230905,191800,733062860,10820,10820,10820,10820,0
|
|
20230905,191700,733062860,10820,10820,10820,10820,0
|
|
20230905,191600,733062860,10820,10820,10820,10820,0
|
|
20230905,191500,733062860,10820,10820,10820,10820,0
|
|
20230905,191400,733062860,10820,10820,10820,10820,0
|
|
20230905,191300,733062860,10820,10820,10820,10820,0
|
|
20230905,191200,733062860,10820,10820,10820,10820,0
|
|
20230905,191100,733062860,10820,10820,10820,10820,0
|
|
20230905,191000,733062860,10820,10820,10820,10820,0
|
|
20230905,190900,733062860,10820,10820,10820,10820,0
|
|
20230905,190800,733062860,10820,10820,10820,10820,0
|
|
20230905,190700,733062860,10820,10820,10820,10820,0
|
|
20230905,190600,733062860,10820,10820,10820,10820,0
|
|
20230905,190500,733062860,10820,10820,10820,10820,0
|
|
20230905,190400,733062860,10820,10820,10820,10820,0
|
|
20230905,190300,733062860,10820,10820,10820,10820,0
|
|
20230905,190200,733062860,10820,10820,10820,10820,0
|
|
20230905,190100,733062860,10820,10820,10820,10820,0
|
|
20230905,190000,733062860,10820,10820,10820,10820,0
|
|
20230905,185900,733062860,10820,10820,10820,10820,0
|
|
20230905,185800,733062860,10820,10820,10820,10820,0
|
|
20230905,185700,733062860,10820,10820,10820,10820,0
|
|
20230905,185600,733062860,10820,10820,10820,10820,0
|
|
20230905,185500,733062860,10820,10820,10820,10820,0
|
|
20230905,185400,733062860,10820,10820,10820,10820,0
|
|
20230905,185300,733062860,10820,10820,10820,10820,0
|
|
20230905,185200,733062860,10820,10820,10820,10820,0
|
|
20230905,185100,733062860,10820,10820,10820,10820,0
|
|
20230905,185000,733062860,10820,10820,10820,10820,0
|
|
20230905,184900,733062860,10820,10820,10820,10820,1244
|
|
20230905,184800,733062860,10820,10820,10820,10820,0
|
|
20230905,184700,733062860,10820,10820,10820,10820,0
|
|
20230905,184600,733062860,10820,10820,10820,10820,0
|
|
20230905,184500,733062860,10820,10820,10820,10820,0
|
|
20230905,184400,733062860,10820,10820,10820,10820,0
|
|
20230905,184300,733062860,10820,10820,10820,10820,0
|
|
20230905,184200,733062860,10820,10820,10820,10820,0
|
|
20230905,184100,733062860,10820,10820,10820,10820,0
|
|
20230905,184000,733062860,10820,10820,10820,10820,0
|
|
20230905,183900,733062860,10820,10820,10820,10820,0
|
|
20230905,183800,733062860,10820,10820,10820,10820,0
|
|
20230905,183700,733062860,10820,10820,10820,10820,0
|
|
20230905,183600,733062860,10820,10820,10820,10820,0
|
|
20230905,183500,733062860,10820,10820,10820,10820,0
|
|
20230905,183400,733062860,10820,10820,10820,10820,0
|
|
20230905,183300,733062860,10820,10820,10820,10820,0
|
|
20230905,183200,733062860,10820,10820,10820,10820,0
|
|
20230905,183100,733062860,10820,10820,10820,10820,0
|
|
20230905,183000,733062860,10820,10820,10820,10820,0
|
|
20230905,182900,733062860,10820,10820,10820,10820,0
|
|
20230905,182800,733062860,10820,10820,10820,10820,0
|
|
20230905,182700,733062860,10820,10820,10820,10820,0
|
|
20230905,182600,733062860,10820,10820,10820,10820,0
|
|
20230905,182500,733062860,10820,10820,10820,10820,0
|
|
20230905,182400,733062860,10820,10820,10820,10820,0
|
|
20230905,182300,733062860,10820,10820,10820,10820,0
|
|
20230905,182200,733062860,10820,10820,10820,10820,0
|
|
20230905,182100,733062860,10820,10820,10820,10820,0
|
|
20230905,182000,733062860,10820,10820,10820,10820,0
|
|
20230905,181900,733062860,10820,10820,10820,10820,1244
|
|
20230905,181800,733062860,10820,10820,10820,10820,0
|
|
20230905,181700,733062860,10820,10820,10820,10820,0
|
|
20230905,181600,733062860,10820,10820,10820,10820,0
|
|
20230905,181500,733062860,10820,10820,10820,10820,0
|
|
20230905,181400,733062860,10820,10820,10820,10820,0
|
|
20230905,181300,733062860,10820,10820,10820,10820,0
|
|
20230905,181200,733062860,10820,10820,10820,10820,0
|
|
20230905,181100,733062860,10820,10820,10820,10820,0
|
|
20230905,181000,733062860,10820,10820,10820,10820,0
|
|
20230905,180900,733062860,10820,10820,10820,10820,0
|
|
20230905,180800,733062860,10820,10820,10820,10820,0
|
|
20230905,180700,733062860,10820,10820,10820,10820,0
|
|
20230905,180600,733062860,10820,10820,10820,10820,0
|
|
20230905,180500,733062860,10820,10820,10820,10820,0
|
|
20230905,180400,733062860,10820,10820,10820,10820,0
|
|
20230905,180300,733062860,10820,10820,10820,10820,0
|
|
20230905,180200,733062860,10820,10820,10820,10820,0
|
|
20230905,180100,733062860,10820,10820,10820,10820,0
|
|
20230905,180000,733062860,10820,10820,10820,10820,0
|
|
20230905,175900,733062860,10820,10820,10820,10820,0
|
|
20230905,175800,733062860,10820,10820,10820,10820,0
|
|
20230905,175700,733062860,10820,10820,10820,10820,0
|
|
20230905,175600,733062860,10820,10820,10820,10820,0
|
|
20230905,175500,733062860,10820,10820,10820,10820,0
|
|
20230905,175400,733062860,10820,10820,10820,10820,0
|
|
20230905,175300,733062860,10820,10820,10820,10820,0
|
|
20230905,175200,733062860,10820,10820,10820,10820,0
|
|
20230905,175100,733062860,10820,10820,10820,10820,0
|
|
20230905,175000,733062860,10820,10820,10820,10820,0
|
|
20230905,174900,733062860,10820,10820,10820,10820,1244
|
|
20230905,174800,733062860,10820,10820,10820,10820,0
|
|
20230905,174700,733062860,10820,10820,10820,10820,0
|
|
20230905,174600,733062860,10820,10820,10820,10820,0
|
|
20230905,174500,733062860,10820,10820,10820,10820,0
|
|
20230905,174400,733062860,10820,10820,10820,10820,0
|
|
20230905,174300,733062860,10820,10820,10820,10820,0
|
|
20230905,174200,733062860,10820,10820,10820,10820,0
|
|
20230905,174100,733062860,10820,10820,10820,10820,0
|
|
20230905,174000,733062860,10820,10820,10820,10820,0
|
|
20230905,173900,733062860,10820,10820,10820,10820,0
|
|
20230905,173800,733062860,10820,10820,10820,10820,0
|
|
20230905,173700,733062860,10820,10820,10820,10820,0
|
|
20230905,173600,733062860,10820,10820,10820,10820,0
|
|
20230905,173500,733062860,10820,10820,10820,10820,0
|
|
20230905,173400,733062860,10820,10820,10820,10820,0
|
|
20230905,173300,733062860,10820,10820,10820,10820,0
|
|
20230905,173200,733062860,10820,10820,10820,10820,0
|
|
20230905,173100,733062860,10820,10820,10820,10820,0
|
|
20230905,173000,733062860,10820,10820,10820,10820,0
|
|
20230905,172900,733062860,10820,10820,10820,10820,0
|
|
20230905,172800,733062860,10820,10820,10820,10820,0
|
|
20230905,172700,733062860,10820,10820,10820,10820,0
|
|
20230905,172600,733062860,10820,10820,10820,10820,0
|
|
20230905,172500,733062860,10820,10820,10820,10820,0
|
|
20230905,172400,733062860,10820,10820,10820,10820,0
|
|
20230905,172300,733062860,10820,10820,10820,10820,0
|
|
20230905,172200,733062860,10820,10820,10820,10820,0
|
|
20230905,172100,733062860,10820,10820,10820,10820,0
|
|
20230905,172000,733062860,10820,10820,10820,10820,0
|
|
20230905,171900,733062860,10820,10820,10820,10820,1244
|
|
20230905,171800,733062860,10820,10820,10820,10820,0
|
|
20230905,171700,733062860,10820,10820,10820,10820,0
|
|
20230905,171600,733062860,10820,10820,10820,10820,0
|
|
20230905,171500,733062860,10820,10820,10820,10820,0
|
|
20230905,171400,733062860,10820,10820,10820,10820,0
|
|
20230905,171300,733062860,10820,10820,10820,10820,0
|
|
20230905,171200,733062860,10820,10820,10820,10820,0
|
|
20230905,171100,733062860,10820,10820,10820,10820,0
|
|
20230905,171000,733062860,10820,10820,10820,10820,0
|
|
20230905,170900,733062860,10820,10820,10820,10820,0
|
|
20230905,170800,733062860,10820,10820,10820,10820,0
|
|
20230905,170700,733062860,10820,10820,10820,10820,0
|
|
20230905,170600,733062860,10820,10820,10820,10820,0
|
|
20230905,170500,733062860,10820,10820,10820,10820,0
|
|
20230905,170400,733062860,10820,10820,10820,10820,0
|
|
20230905,170300,733062860,10820,10820,10820,10820,0
|
|
20230905,170200,733062860,10820,10820,10820,10820,0
|
|
20230905,170100,733062860,10820,10820,10820,10820,0
|
|
20230905,170000,733062860,10820,10820,10820,10820,0
|
|
20230905,165900,733062860,10820,10820,10820,10820,0
|
|
20230905,165800,733062860,10820,10820,10820,10820,0
|
|
20230905,165700,733062860,10820,10820,10820,10820,0
|
|
20230905,165600,733062860,10820,10820,10820,10820,0
|
|
20230905,165500,733062860,10820,10820,10820,10820,0
|
|
20230905,165400,733062860,10820,10820,10820,10820,0
|
|
20230905,165300,733062860,10820,10820,10820,10820,0
|
|
20230905,165200,733062860,10820,10820,10820,10820,0
|
|
20230905,165100,733062860,10820,10820,10820,10820,0
|
|
20230905,165000,733062860,10820,10820,10820,10820,0
|
|
20230905,164900,733062860,10820,10820,10820,10820,1244
|
|
20230905,164800,733062860,10820,10820,10820,10820,0
|
|
20230905,164700,733062860,10820,10820,10820,10820,0
|
|
20230905,164600,733062860,10820,10820,10820,10820,0
|
|
20230905,164500,733062860,10820,10820,10820,10820,0
|
|
20230905,164400,733062860,10820,10820,10820,10820,0
|
|
20230905,164300,733062860,10820,10820,10820,10820,0
|
|
20230905,164200,733062860,10820,10820,10820,10820,0
|
|
20230905,164100,733062860,10820,10820,10820,10820,0
|
|
20230905,164000,733062860,10820,10820,10820,10820,0
|
|
20230905,163900,733062860,10820,10820,10820,10820,0
|
|
20230905,163800,733062860,10820,10820,10820,10820,0
|
|
20230905,163700,733062860,10820,10820,10820,10820,0
|
|
20230905,163600,733062860,10820,10820,10820,10820,0
|
|
20230905,163500,733062860,10820,10820,10820,10820,0
|
|
20230905,163400,733062860,10820,10820,10820,10820,0
|
|
20230905,163300,733062860,10820,10820,10820,10820,0
|
|
20230905,163200,733062860,10820,10820,10820,10820,0
|
|
20230905,163100,733062860,10820,10820,10820,10820,0
|
|
20230905,163000,733062860,10820,10820,10820,10820,0
|
|
20230905,162900,733062860,10820,10820,10820,10820,0
|
|
20230905,162800,733062860,10820,10820,10820,10820,0
|
|
20230905,162700,733062860,10820,10820,10820,10820,0
|
|
20230905,162600,733062860,10820,10820,10820,10820,0
|
|
20230905,162500,733062860,10820,10820,10820,10820,0
|
|
20230905,162400,733062860,10820,10820,10820,10820,0
|
|
20230905,162300,733062860,10820,10820,10820,10820,0
|
|
20230905,162200,733062860,10820,10820,10820,10820,0
|
|
20230905,162100,733062860,10820,10820,10820,10820,0
|
|
20230905,162000,733062860,10820,10820,10820,10820,0
|
|
20230905,161900,733062860,10820,10820,10820,10820,1244
|
|
20230905,161800,733062860,10820,10820,10820,10820,0
|
|
20230905,161700,733062860,10820,10820,10820,10820,0
|
|
20230905,161600,733062860,10820,10820,10820,10820,0
|
|
20230905,161500,733062860,10820,10820,10820,10820,0
|
|
20230905,161400,733062860,10820,10820,10820,10820,0
|
|
20230905,161300,733062860,10820,10820,10820,10820,0
|
|
20230905,161200,733062860,10820,10820,10820,10820,0
|
|
20230905,161100,733062860,10820,10820,10820,10820,0
|
|
20230905,161000,733062860,10820,10820,10820,10820,0
|
|
20230905,160900,733062860,10820,10820,10820,10820,0
|
|
20230905,160800,733062860,10820,10820,10820,10820,0
|
|
20230905,160700,733062860,10820,10820,10820,10820,0
|
|
20230905,160600,733062860,10820,10820,10820,10820,0
|
|
20230905,160500,733062860,10820,10820,10820,10820,0
|
|
20230905,160400,733062860,10820,10820,10820,10820,0
|
|
20230905,160300,733062860,10820,10820,10820,10820,0
|
|
20230905,160200,733062860,10820,10820,10820,10820,0
|
|
20230905,160100,733062860,10820,10820,10820,10820,0
|
|
20230905,160000,733062860,10820,10820,10820,10820,0
|
|
20230905,155900,733062860,10820,10820,10820,10820,0
|
|
20230905,155800,733062860,10820,10820,10820,10820,0
|
|
20230905,155700,733062860,10820,10820,10820,10820,0
|
|
20230905,155600,733062860,10820,10820,10820,10820,0
|
|
20230905,155500,733062860,10820,10820,10820,10820,0
|
|
20230905,155400,733062860,10820,10820,10820,10820,0
|
|
20230905,155300,733062860,10820,10820,10820,10820,0
|
|
20230905,155200,733062860,10820,10820,10820,10820,0
|
|
20230905,155100,733062860,10820,10820,10820,10820,0
|
|
20230905,155000,733062860,10820,10820,10820,10820,0
|
|
20230905,154900,733062860,10820,10820,10820,10820,1244
|
|
20230905,154800,733062860,10820,10820,10820,10820,0
|
|
20230905,154700,733062860,10820,10820,10820,10820,0
|
|
20230905,154600,733062860,10820,10820,10820,10820,0
|
|
20230905,154500,733062860,10820,10820,10820,10820,0
|
|
20230905,154400,733062860,10820,10820,10820,10820,0
|
|
20230905,154300,733062860,10820,10820,10820,10820,0
|
|
20230905,154200,733062860,10820,10820,10820,10820,0
|
|
20230905,154100,733062860,10820,10820,10820,10820,0
|
|
20230905,154000,733062860,10820,10820,10820,10820,0
|
|
20230905,153900,733062860,10820,10820,10820,10820,0
|
|
20230905,153800,733062860,10820,10820,10820,10820,0
|
|
20230905,153700,733062860,10820,10820,10820,10820,0
|
|
20230905,153600,733062860,10820,10820,10820,10820,0
|
|
20230905,153500,733062860,10820,10820,10820,10820,0
|
|
20230905,153400,733062860,10820,10820,10820,10820,0
|
|
20230905,153300,733062860,10820,10820,10820,10820,0
|
|
20230905,153200,733062860,10820,10820,10820,10820,0
|
|
20230905,153100,733062860,10820,10820,10820,10820,0
|
|
20230905,153000,733062860,10820,10820,10820,10820,1244
|
|
20230905,152900,719602780,10810,10810,10810,10810,0
|
|
20230905,152800,719602780,10810,10810,10810,10810,0
|
|
20230905,152700,719602780,10810,10810,10810,10810,0
|
|
20230905,152600,719602780,10810,10810,10810,10810,0
|
|
20230905,152500,719602780,10810,10810,10810,10810,0
|
|
20230905,152400,719602780,10810,10810,10810,10810,0
|
|
20230905,152300,719602780,10810,10810,10810,10810,0
|
|
20230905,152200,719602780,10810,10810,10810,10810,0
|
|
20230905,152100,719602780,10810,10810,10810,10810,0
|
|
20230905,152000,719602780,10810,10810,10810,10810,0
|
|
20230905,151900,719602780,10810,10760,10810,10740,466
|
|
20230905,151800,714585240,10740,10750,10750,10740,562
|
|
20230905,151700,708544840,10750,10750,10760,10710,1904
|
|
20230905,151600,688083460,10760,10750,10760,10740,290
|
|
20230905,151500,684967010,10760,10750,10760,10750,49
|
|
20230905,151400,684440220,10750,10740,10750,10720,464
|
|
20230905,151300,679462220,10750,10730,10750,10730,260
|
|
20230905,151200,676672400,10750,10770,10770,10700,284
|
|
20230905,151100,673632450,10710,10740,10770,10710,723
|
|
20230905,151000,665873020,10770,10730,10770,10730,144
|
|
20230905,150900,664327270,10740,10740,10740,10740,4
|
|
20230905,150800,664284310,10720,10700,10750,10680,569
|
|
20230905,150700,658199080,10750,10760,10760,10700,690
|
|
20230905,150600,650786830,10770,10740,10770,10740,489
|
|
20230905,150500,645526950,10740,10740,10740,10740,23
|
|
20230905,150400,645279930,10740,10740,10740,10740,67
|
|
20230905,150300,644560350,10740,10740,10740,10740,0
|
|
20230905,150200,644560350,10740,10700,10740,10700,328
|
|
20230905,150100,641049550,10700,10700,10700,10700,2
|
|
20230905,150000,641028150,10700,10740,10740,10700,135
|
|
20230905,145900,639581650,10740,10740,10740,10740,0
|
|
20230905,145800,639581650,10740,10740,10740,10740,18
|
|
20230905,145700,639388330,10740,10740,10740,10740,3
|
|
20230905,145600,639356110,10680,10730,10730,10680,851
|
|
20230905,145500,630255200,10780,10780,10780,10780,3
|
|
20230905,145400,630222860,10730,10730,10730,10730,204
|
|
20230905,145300,628033940,10700,10780,10780,10700,10105
|
|
20230905,145200,519354770,10780,10830,10830,10780,2761
|
|
20230905,145100,489564280,10830,10800,10830,10800,227
|
|
20230905,145000,487108450,10810,10810,10810,10800,95
|
|
20230905,144900,486081530,10810,10810,10810,10810,1
|
|
20230905,144800,486070720,10800,10800,10800,10800,2
|
|
20230905,144700,486049120,10810,10800,10810,10800,62
|
|
20230905,144600,485379510,10810,10820,10820,10810,4
|
|
20230905,144500,485336240,10810,10810,10810,10810,1
|
|
20230905,144400,485325430,10810,10800,10810,10800,111
|
|
20230905,144300,484126620,10800,10800,10800,10800,0
|
|
20230905,144200,484126620,10800,10800,10800,10800,0
|
|
20230905,144100,484126620,10800,10800,10800,10800,0
|
|
20230905,144000,484126620,10800,10800,10800,10790,263
|
|
20230905,143900,481286250,10800,10800,10800,10800,11
|
|
20230905,143800,481167450,10830,10810,10830,10800,318
|
|
20230905,143700,477729950,10840,10840,10840,10840,0
|
|
20230905,143600,477729950,10840,10830,10840,10830,91
|
|
20230905,143500,476744410,10830,10810,10830,10810,11
|
|
20230905,143400,476625470,10800,10820,10820,10800,3
|
|
20230905,143300,476593050,10800,10800,10800,10800,2
|
|
20230905,143200,476571450,10800,10810,10810,10800,74
|
|
20230905,143100,475771540,10810,10810,10810,10810,1
|
|
20230905,143000,475760730,10810,10810,10810,10810,47
|
|
20230905,142900,475252660,10810,10810,10810,10810,1
|
|
20230905,142800,475241850,10790,10820,10820,10790,260
|
|
20230905,142700,472432850,10800,10820,10820,10800,241
|
|
20230905,142600,469826030,10820,10760,10820,10760,287
|
|
20230905,142500,466734880,10760,10730,10760,10720,2317
|
|
20230905,142400,441835520,10730,10740,10740,10730,717
|
|
20230905,142300,434139660,10740,10770,10820,10740,2031
|
|
20230905,142200,412299490,10780,10800,10840,10780,1932
|
|
20230905,142100,391459870,10810,10820,10820,10810,160
|
|
20230905,142000,389730240,10830,10830,10830,10830,0
|
|
20230905,141900,389730240,10830,10830,10830,10830,5
|
|
20230905,141800,389676090,10830,10830,10830,10830,55
|
|
20230905,141700,389080440,10830,10830,10830,10830,50
|
|
20230905,141600,388538940,10820,10830,10850,10820,823
|
|
20230905,141500,379627780,10830,10830,10830,10830,0
|
|
20230905,141400,379627780,10830,10840,10840,10830,57
|
|
20230905,141300,379009990,10860,10860,10860,10860,0
|
|
20230905,141200,379009990,10860,10860,10860,10860,0
|
|
20230905,141100,379009990,10860,10860,10860,10860,3
|
|
20230905,141000,378977410,10840,10840,10840,10840,70
|
|
20230905,140900,378218610,10870,10830,10870,10830,245
|
|
20230905,140800,375564780,10850,10850,10850,10830,317
|
|
20230905,140700,372127040,10870,10860,10870,10850,63
|
|
20230905,140600,371442870,10860,10850,10860,10850,29
|
|
20230905,140500,371128140,10850,10850,10850,10850,25
|
|
20230905,140400,370856890,10870,10850,10870,10850,11
|
|
20230905,140300,370737480,10850,10860,10860,10850,222
|
|
20230905,140200,368326580,10910,10910,10910,10910,0
|
|
20230905,140100,368326580,10910,10910,10910,10910,0
|
|
20230905,140000,368326580,10910,10910,10910,10910,0
|
|
20230905,135900,368326580,10910,10860,10910,10860,337
|
|
20230905,135800,364651570,10920,10890,10930,10860,44
|
|
20230905,135700,364172530,10910,10890,10910,10890,20
|
|
20230905,135600,363954650,10910,10900,10910,10900,800
|
|
20230905,135500,355230440,10900,10900,10900,10900,0
|
|
20230905,135400,355230440,10900,10900,10900,10900,12
|
|
20230905,135300,355099640,10900,10900,10900,10900,0
|
|
20230905,135200,355099640,10900,10860,10900,10860,11
|
|
20230905,135100,354980060,10860,10860,10860,10860,148
|
|
20230905,135000,353372780,10900,10900,10900,10900,0
|
|
20230905,134900,353372780,10900,10850,10900,10840,441
|
|
20230905,134800,348582400,10850,10850,10850,10850,0
|
|
20230905,134700,348582400,10850,10850,10850,10850,0
|
|
20230905,134600,348582400,10850,10850,10850,10850,124
|
|
20230905,134500,347237000,10850,10840,10850,10840,13
|
|
20230905,134400,347096050,10850,10850,10850,10850,0
|
|
20230905,134300,347096050,10850,10850,10850,10850,0
|
|
20230905,134200,347096050,10850,10850,10850,10850,0
|
|
20230905,134100,347096050,10850,10840,10850,10830,105
|
|
20230905,134000,345958830,10850,10850,10850,10850,0
|
|
20230905,133900,345958830,10850,10850,10850,10850,0
|
|
20230905,133800,345958830,10850,10850,10850,10850,0
|
|
20230905,133700,345958830,10850,10850,10850,10850,61
|
|
20230905,133600,345296980,10850,10850,10850,10850,0
|
|
20230905,133500,345296980,10850,10850,10850,10850,15
|
|
20230905,133400,345134230,10820,10820,10820,10820,42
|
|
20230905,133300,344679790,10850,10850,10850,10850,0
|
|
20230905,133200,344679790,10850,10850,10850,10850,0
|
|
20230905,133100,344679790,10850,10840,10850,10840,55
|
|
20230905,133000,344083490,10840,10820,10840,10820,51
|
|
20230905,132900,343531610,10820,10820,10820,10820,20
|
|
20230905,132800,343315210,10820,10820,10820,10820,11
|
|
20230905,132700,343196190,10820,10820,10820,10820,102
|
|
20230905,132600,342092550,10820,10820,10820,10820,1
|
|
20230905,132500,342081730,10840,10840,10840,10840,2
|
|
20230905,132400,342060050,10840,10840,10840,10840,4
|
|
20230905,132300,342016690,10810,10820,10820,10810,100
|
|
20230905,132200,340934930,10840,10840,10840,10840,1
|
|
20230905,132100,340924090,10840,10840,10840,10840,0
|
|
20230905,132000,340924090,10840,10840,10840,10840,0
|
|
20230905,131900,340924090,10840,10840,10840,10840,1
|
|
20230905,131800,340913250,10840,10840,10840,10840,3
|
|
20230905,131700,340880730,10810,10810,10810,10810,1
|
|
20230905,131600,340869920,10850,10850,10850,10850,0
|
|
20230905,131500,340869920,10850,10850,10850,10850,0
|
|
20230905,131400,340869920,10850,10850,10850,10850,0
|
|
20230905,131300,340869920,10850,10850,10850,10850,0
|
|
20230905,131200,340869920,10850,10850,10850,10840,20
|
|
20230905,131100,340653040,10830,10820,10840,10810,36
|
|
20230905,131000,340263530,10840,10840,10840,10840,0
|
|
20230905,130900,340263530,10840,10840,10840,10840,0
|
|
20230905,130800,340263530,10840,10840,10840,10840,3
|
|
20230905,130700,340231010,10810,10820,10820,10810,7
|
|
20230905,130600,340155320,10840,10840,10840,10840,0
|
|
20230905,130500,340155320,10840,10840,10840,10840,0
|
|
20230905,130400,340155320,10840,10840,10840,10840,1
|
|
20230905,130300,340144480,10840,10840,10840,10840,0
|
|
20230905,130200,340144480,10840,10840,10840,10840,0
|
|
20230905,130100,340144480,10840,10840,10840,10840,3
|
|
20230905,130000,340111960,10840,10840,10840,10840,0
|
|
20230905,125900,340111960,10840,10840,10840,10840,0
|
|
20230905,125800,340111960,10840,10840,10840,10840,0
|
|
20230905,125700,340111960,10840,10840,10840,10840,0
|
|
20230905,125600,340111960,10840,10840,10840,10840,0
|
|
20230905,125500,340111960,10840,10840,10840,10840,0
|
|
20230905,125400,340111960,10840,10810,10840,10800,123
|
|
20230905,125300,338783240,10840,10840,10840,10840,10
|
|
20230905,125200,338674840,10840,10840,10840,10840,100
|
|
20230905,125100,337590840,10840,10840,10840,10840,0
|
|
20230905,125000,337590840,10840,10820,10840,10820,30
|
|
20230905,124900,337266190,10820,10820,10820,10820,0
|
|
20230905,124800,337266190,10820,10820,10820,10820,0
|
|
20230905,124700,337266190,10820,10820,10820,10820,10
|
|
20230905,124600,337157990,10820,10820,10820,10820,0
|
|
20230905,124500,337157990,10820,10820,10820,10820,0
|
|
20230905,124400,337157990,10820,10820,10820,10820,0
|
|
20230905,124300,337157990,10820,10820,10820,10820,0
|
|
20230905,124200,337157990,10820,10820,10820,10820,0
|
|
20230905,124100,337157990,10820,10820,10820,10820,0
|
|
20230905,124000,337157990,10820,10820,10820,10820,1
|
|
20230905,123900,337147170,10790,10790,10790,10790,0
|
|
20230905,123800,337147170,10790,10820,10820,10790,3
|
|
20230905,123700,337114760,10800,10800,10800,10800,34
|
|
20230905,123600,336747560,10790,10800,10800,10790,54
|
|
20230905,123500,336164650,10800,10800,10800,10800,5
|
|
20230905,123400,336110650,10820,10820,10820,10820,0
|
|
20230905,123300,336110650,10820,10820,10820,10820,11
|
|
20230905,123200,335991630,10820,10820,10820,10820,0
|
|
20230905,123100,335991630,10820,10820,10820,10820,0
|
|
20230905,123000,335991630,10820,10820,10820,10820,0
|
|
20230905,122900,335991630,10820,10820,10820,10820,0
|
|
20230905,122800,335991630,10820,10820,10820,10800,22
|
|
20230905,122700,335753790,10820,10820,10820,10820,0
|
|
20230905,122600,335753790,10820,10800,10820,10800,557
|
|
20230905,122500,329738130,10800,10800,10800,10800,78
|
|
20230905,122400,328895730,10800,10790,10800,10790,31
|
|
20230905,122300,328561140,10800,10800,10800,10800,0
|
|
20230905,122200,328561140,10800,10800,10800,10800,0
|
|
20230905,122100,328561140,10800,10790,10800,10790,15
|
|
20230905,122000,328399260,10790,10790,10800,10790,196
|
|
20230905,121900,326284410,10790,10790,10790,10790,34
|
|
20230905,121800,325917550,10790,10790,10790,10790,0
|
|
20230905,121700,325917550,10790,10780,10790,10780,28
|
|
20230905,121600,325615650,10780,10790,10790,10780,56
|
|
20230905,121500,325011720,10800,10790,10800,10790,203
|
|
20230905,121400,322821320,10800,10800,10800,10800,22
|
|
20230905,121300,322583720,10790,10780,10790,10780,106
|
|
20230905,121200,321440440,10780,10780,10780,10780,10
|
|
20230905,121100,321332640,10780,10790,10790,10780,184
|
|
20230905,121000,319349010,10790,10790,10790,10790,6
|
|
20230905,120900,319284270,10790,10800,10800,10790,30
|
|
20230905,120800,318960540,10780,10800,10800,10780,454
|
|
20230905,120700,314063370,10800,10830,10830,10800,2978
|
|
20230905,120600,281877210,10850,10850,10850,10850,0
|
|
20230905,120500,281877210,10850,10850,10850,10850,0
|
|
20230905,120400,281877210,10850,10850,10850,10850,0
|
|
20230905,120300,281877210,10850,10830,10850,10830,197
|
|
20230905,120200,279741440,10840,10830,10840,10830,62
|
|
20230905,120100,279069870,10830,10850,10870,10830,1392
|
|
20230905,120000,263975220,10860,10860,10860,10860,20
|
|
20230905,115900,263758020,10890,10890,10890,10890,0
|
|
20230905,115800,263758020,10890,10890,10890,10890,0
|
|
20230905,115700,263758020,10890,10890,10890,10890,0
|
|
20230905,115600,263758020,10890,10890,10890,10890,0
|
|
20230905,115500,263758020,10890,10860,10890,10860,4
|
|
20230905,115400,263714490,10850,10850,10850,10850,0
|
|
20230905,115300,263714490,10850,10850,10850,10850,0
|
|
20230905,115200,263714490,10850,10850,10850,10850,0
|
|
20230905,115100,263714490,10850,10870,10870,10850,799
|
|
20230905,115000,255041760,10870,10880,10880,10870,1257
|
|
20230905,114900,241378070,10870,10870,10870,10870,0
|
|
20230905,114800,241378070,10870,10870,10870,10870,0
|
|
20230905,114700,241378070,10870,10870,10870,10870,0
|
|
20230905,114600,241378070,10870,10870,10870,10870,0
|
|
20230905,114500,241378070,10870,10880,10880,10870,17
|
|
20230905,114400,241193180,10880,10880,10880,10880,250
|
|
20230905,114300,238473180,10880,10880,10880,10880,134
|
|
20230905,114200,237015260,10920,10920,10920,10920,0
|
|
20230905,114100,237015260,10920,10920,10920,10920,0
|
|
20230905,114000,237015260,10920,10920,10920,10920,0
|
|
20230905,113900,237015260,10920,10920,10920,10920,0
|
|
20230905,113800,237015260,10920,10920,10920,10920,0
|
|
20230905,113700,237015260,10920,10920,10920,10920,0
|
|
20230905,113600,237015260,10920,10920,10920,10920,0
|
|
20230905,113500,237015260,10920,10920,10920,10920,0
|
|
20230905,113400,237015260,10920,10920,10920,10920,0
|
|
20230905,113300,237015260,10920,10920,10920,10920,0
|
|
20230905,113200,237015260,10920,10890,10920,10890,26
|
|
20230905,113100,236731910,10890,10890,10890,10890,1
|
|
20230905,113000,236721020,10890,10890,10890,10890,0
|
|
20230905,112900,236721020,10890,10890,10890,10890,1
|
|
20230905,112800,236710130,10880,10900,10900,10880,140
|
|
20230905,112700,235186220,10900,10900,10900,10900,0
|
|
20230905,112600,235186220,10900,10900,10900,10900,1
|
|
20230905,112500,235175320,10900,10920,10920,10900,23
|
|
20230905,112400,234924180,10920,10920,10920,10920,10
|
|
20230905,112300,234814980,10920,10920,10920,10920,0
|
|
20230905,112200,234814980,10920,10920,10920,10920,1
|
|
20230905,112100,234804060,10940,10940,10940,10940,0
|
|
20230905,112000,234804060,10940,10940,10940,10940,0
|
|
20230905,111900,234804060,10940,10940,10940,10940,0
|
|
20230905,111800,234804060,10940,10940,10940,10940,0
|
|
20230905,111700,234804060,10940,10890,10940,10890,58
|
|
20230905,111600,234172160,10890,10890,10890,10890,12
|
|
20230905,111500,234041480,10890,10890,10890,10890,1
|
|
20230905,111400,234030590,10890,10890,10890,10890,0
|
|
20230905,111300,234030590,10890,10890,10890,10890,1
|
|
20230905,111200,234019700,10890,10890,10890,10890,1
|
|
20230905,111100,234008810,10880,10880,10880,10880,1
|
|
20230905,111000,233997930,10890,10890,10890,10880,3
|
|
20230905,110900,233965270,10880,10890,10890,10880,29
|
|
20230905,110800,233649500,10890,10890,10890,10890,0
|
|
20230905,110700,233649500,10890,10880,10890,10880,7
|
|
20230905,110600,233573310,10880,10880,10880,10880,0
|
|
20230905,110500,233573310,10880,10880,10880,10880,0
|
|
20230905,110400,233573310,10880,10880,10900,10880,13
|
|
20230905,110300,233431810,10880,10880,10880,10880,4
|
|
20230905,110200,233388290,10910,10890,10910,10880,118
|
|
20230905,110100,232104150,10910,10910,10910,10910,0
|
|
20230905,110000,232104150,10910,10890,10910,10890,12
|
|
20230905,105900,231973410,10910,10900,10910,10900,5
|
|
20230905,105800,231918880,10910,10910,10910,10910,0
|
|
20230905,105700,231918880,10910,10910,10910,10910,0
|
|
20230905,105600,231918880,10910,10900,10910,10900,8
|
|
20230905,105500,231831650,10920,10920,10920,10920,0
|
|
20230905,105400,231831650,10920,10920,10920,10920,0
|
|
20230905,105300,231831650,10920,10920,10920,10920,0
|
|
20230905,105200,231831650,10920,10920,10920,10920,0
|
|
20230905,105100,231831650,10920,10920,10920,10920,0
|
|
20230905,105000,231831650,10920,10920,10920,10920,0
|
|
20230905,104900,231831650,10920,10920,10920,10920,72
|
|
20230905,104800,231045410,10920,10920,10920,10920,0
|
|
20230905,104700,231045410,10920,10920,10920,10920,0
|
|
20230905,104600,231045410,10920,10920,10920,10920,20
|
|
20230905,104500,230827010,10920,10920,10920,10920,0
|
|
20230905,104400,230827010,10920,10920,10920,10920,0
|
|
20230905,104300,230827010,10920,10890,10920,10890,11
|
|
20230905,104200,230707170,10890,10880,10890,10880,21
|
|
20230905,104100,230478680,10880,10880,10880,10880,1
|
|
20230905,104000,230467800,10860,10860,10860,10860,0
|
|
20230905,103900,230467800,10860,10880,10880,10860,2
|
|
20230905,103800,230446060,10850,10850,10850,10850,0
|
|
20230905,103700,230446060,10850,10850,10860,10850,81
|
|
20230905,103600,229567110,10860,10860,10860,10860,22
|
|
20230905,103500,229328190,10860,10860,10860,10860,0
|
|
20230905,103400,229328190,10860,10850,10860,10850,122
|
|
20230905,103300,228004470,10870,10870,10870,10870,101
|
|
20230905,103200,226906600,10870,10880,10880,10870,16
|
|
20230905,103100,226732670,10880,10880,10880,10880,1
|
|
20230905,103000,226721790,10870,10870,10870,10870,394
|
|
20230905,102900,222439010,10870,10870,10870,10870,89
|
|
20230905,102800,221471580,10850,10850,10870,10850,92
|
|
20230905,102700,220472860,10850,10850,10850,10850,145
|
|
20230905,102600,218899610,10850,10870,10870,10850,290
|
|
20230905,102500,215750190,10870,10870,10870,10860,135
|
|
20230905,102400,214283830,10870,10870,10870,10870,77
|
|
20230905,102300,213446840,10870,10880,10880,10870,191
|
|
20230905,102200,211370640,10880,10880,10880,10880,2
|
|
20230905,102100,211348880,10880,10860,10880,10860,156
|
|
20230905,102000,209653020,10860,10860,10860,10860,181
|
|
20230905,101900,207687360,10860,10880,10880,10860,436
|
|
20230905,101800,202948340,10880,10880,10880,10880,0
|
|
20230905,101700,202948340,10880,10880,10880,10880,0
|
|
20230905,101600,202948340,10880,10880,10880,10880,0
|
|
20230905,101500,202948340,10880,10880,10880,10880,4
|
|
20230905,101400,202904820,10880,10880,10880,10880,4
|
|
20230905,101300,202861300,10890,10890,10890,10890,26
|
|
20230905,101200,202578160,10860,10890,10920,10860,947
|
|
20230905,101100,192276990,10900,10920,10920,10900,31
|
|
20230905,101000,191939070,10900,10920,10920,10900,25
|
|
20230905,100900,191666500,10920,10920,10920,10920,1
|
|
20230905,100800,191655580,10920,10920,10920,10920,0
|
|
20230905,100700,191655580,10920,10920,10920,10920,11
|
|
20230905,100600,191535460,10920,10920,10920,10920,0
|
|
20230905,100500,191535460,10920,10910,10920,10910,2
|
|
20230905,100400,191513630,10910,10910,10910,10910,34
|
|
20230905,100300,191142690,10900,10900,10900,10900,0
|
|
20230905,100200,191142690,10900,10900,10900,10880,37
|
|
20230905,100100,190739490,10870,10870,10870,10870,7
|
|
20230905,100000,190663400,10870,10880,10880,10870,97
|
|
20230905,095900,189608830,10880,10900,10900,10880,437
|
|
20230905,095800,184851930,10900,10900,10900,10900,50
|
|
20230905,095700,184306930,10900,10890,10900,10890,234
|
|
20230905,095600,181758290,10920,10920,10920,10920,0
|
|
20230905,095500,181758290,10920,10920,10920,10920,1
|
|
20230905,095400,181747370,10890,10890,10890,10890,111
|
|
20230905,095300,180538580,10890,10900,10900,10890,72
|
|
20230905,095200,179754410,10900,10900,10900,10900,1
|
|
20230905,095100,179743510,10920,10920,10920,10920,0
|
|
20230905,095000,179743510,10920,10900,10920,10900,21
|
|
20230905,094900,179514270,10900,10900,10900,10900,2
|
|
20230905,094800,179492470,10900,10890,10900,10890,20
|
|
20230905,094700,179274580,10890,10890,10890,10880,91
|
|
20230905,094600,178284140,10880,10880,10900,10880,256
|
|
20230905,094500,175495480,10900,10890,10900,10880,728
|
|
20230905,094400,167568720,10890,10910,10920,10880,1701
|
|
20230905,094300,149030050,10920,10950,10950,10920,615
|
|
20230905,094200,142313220,10930,10930,10930,10930,1
|
|
20230905,094100,142302290,10930,10930,10930,10930,473
|
|
20230905,094000,137132400,10940,10990,10990,10940,330
|
|
20230905,093900,133519240,11010,11010,11010,11010,0
|
|
20230905,093800,133519240,11010,11010,11010,11010,11
|
|
20230905,093700,133398130,10990,10990,10990,10990,0
|
|
20230905,093600,133398130,10990,10980,10990,10970,65
|
|
20230905,093500,132684680,10930,10930,10930,10930,156
|
|
20230905,093400,130979600,10930,10930,10930,10930,179
|
|
20230905,093300,129023130,10930,10930,10930,10930,175
|
|
20230905,093200,127110380,10990,10920,10990,10920,29
|
|
20230905,093100,126793490,10920,10960,10960,10920,2769
|
|
20230905,093000,96514780,10960,10970,10970,10960,293
|
|
20230905,092900,93302540,10970,11020,11020,10970,11
|
|
20230905,092800,93181470,11030,10980,11030,10960,163
|
|
20230905,092700,91392860,11040,11020,11040,10980,22
|
|
20230905,092600,91150140,11040,11040,11040,11040,0
|
|
20230905,092500,91150140,11040,11040,11040,11040,16
|
|
20230905,092400,90973500,11040,11040,11040,11040,0
|
|
20230905,092300,90973500,11040,11040,11040,11040,0
|
|
20230905,092200,90973500,11040,10970,11040,10970,110
|
|
20230905,092100,89766590,10970,11040,11040,10970,3
|
|
20230905,092000,89733540,11050,11050,11050,11050,0
|
|
20230905,091900,89733540,11050,10990,11050,10990,229
|
|
20230905,091800,87205700,10960,10960,10960,10960,9
|
|
20230905,091700,87107060,10960,10990,10990,10960,55
|
|
20230905,091600,86504230,10950,10980,11000,10950,162
|
|
20230905,091500,84727800,10980,10960,10980,10960,4
|
|
20230905,091400,84683920,10960,10960,10960,10960,10
|
|
20230905,091300,84574320,10940,10970,10970,10930,2020
|
|
20230905,091200,62472710,10970,10970,10970,10930,825
|
|
20230905,091100,53439300,10970,10970,10970,10970,251
|
|
20230905,091000,50685830,10970,10980,10980,10950,417
|
|
20230905,090900,46109490,10980,10980,10980,10980,300
|
|
20230905,090800,42815490,10980,10970,10980,10920,370
|
|
20230905,090700,38755690,10980,10990,10990,10900,1853
|
|
20230905,090600,18490590,10990,10990,10990,10990,2
|
|
20230905,090500,18468610,10970,10990,10990,10970,141
|
|
20230905,090400,16920570,11080,11010,11080,10960,789
|
|
20230905,090300,8242310,11000,11020,11020,11000,235
|
|
20230905,090200,5656880,11020,11020,11020,11020,0
|
|
20230905,090100,5656880,11020,11030,11030,11020,11
|
|
20230905,090000,5535560,11010,11000,11060,11000,503
|