714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205100,330697630,10760,10760,10760,10760,1894
|
|
20230906,205000,330697630,10760,10760,10760,10760,0
|
|
20230906,204900,330697630,10760,10760,10760,10760,0
|
|
20230906,204800,330697630,10760,10760,10760,10760,0
|
|
20230906,204700,330697630,10760,10760,10760,10760,0
|
|
20230906,204600,330697630,10760,10760,10760,10760,0
|
|
20230906,204500,330697630,10760,10760,10760,10760,0
|
|
20230906,204400,330697630,10760,10760,10760,10760,0
|
|
20230906,204300,330697630,10760,10760,10760,10760,0
|
|
20230906,204200,330697630,10760,10760,10760,10760,0
|
|
20230906,204100,330697630,10760,10760,10760,10760,0
|
|
20230906,204000,330697630,10760,10760,10760,10760,0
|
|
20230906,203900,330697630,10760,10760,10760,10760,0
|
|
20230906,203800,330697630,10760,10760,10760,10760,0
|
|
20230906,203700,330697630,10760,10760,10760,10760,0
|
|
20230906,203600,330697630,10760,10760,10760,10760,0
|
|
20230906,203500,330697630,10760,10760,10760,10760,0
|
|
20230906,203400,330697630,10760,10760,10760,10760,0
|
|
20230906,203300,330697630,10760,10760,10760,10760,0
|
|
20230906,203200,330697630,10760,10760,10760,10760,0
|
|
20230906,203100,330697630,10760,10760,10760,10760,0
|
|
20230906,203000,330697630,10760,10760,10760,10760,0
|
|
20230906,202900,330697630,10760,10760,10760,10760,0
|
|
20230906,202800,330697630,10760,10760,10760,10760,0
|
|
20230906,202700,330697630,10760,10760,10760,10760,0
|
|
20230906,202600,330697630,10760,10760,10760,10760,0
|
|
20230906,202500,330697630,10760,10760,10760,10760,0
|
|
20230906,202400,330697630,10760,10760,10760,10760,0
|
|
20230906,202300,330697630,10760,10760,10760,10760,0
|
|
20230906,202200,330697630,10760,10760,10760,10760,0
|
|
20230906,202100,330697630,10760,10760,10760,10760,1894
|
|
20230906,202000,330697630,10760,10760,10760,10760,0
|
|
20230906,201900,330697630,10760,10760,10760,10760,0
|
|
20230906,201800,330697630,10760,10760,10760,10760,0
|
|
20230906,201700,330697630,10760,10760,10760,10760,0
|
|
20230906,201600,330697630,10760,10760,10760,10760,0
|
|
20230906,201500,330697630,10760,10760,10760,10760,0
|
|
20230906,201400,330697630,10760,10760,10760,10760,0
|
|
20230906,201300,330697630,10760,10760,10760,10760,0
|
|
20230906,201200,330697630,10760,10760,10760,10760,0
|
|
20230906,201100,330697630,10760,10760,10760,10760,0
|
|
20230906,201000,330697630,10760,10760,10760,10760,0
|
|
20230906,200900,330697630,10760,10760,10760,10760,0
|
|
20230906,200800,330697630,10760,10760,10760,10760,0
|
|
20230906,200700,330697630,10760,10760,10760,10760,0
|
|
20230906,200600,330697630,10760,10760,10760,10760,0
|
|
20230906,200500,330697630,10760,10760,10760,10760,0
|
|
20230906,200400,330697630,10760,10760,10760,10760,0
|
|
20230906,200300,330697630,10760,10760,10760,10760,0
|
|
20230906,200200,330697630,10760,10760,10760,10760,0
|
|
20230906,200100,330697630,10760,10760,10760,10760,0
|
|
20230906,200000,330697630,10760,10760,10760,10760,0
|
|
20230906,195900,330697630,10760,10760,10760,10760,0
|
|
20230906,195800,330697630,10760,10760,10760,10760,0
|
|
20230906,195700,330697630,10760,10760,10760,10760,0
|
|
20230906,195600,330697630,10760,10760,10760,10760,0
|
|
20230906,195500,330697630,10760,10760,10760,10760,0
|
|
20230906,195400,330697630,10760,10760,10760,10760,0
|
|
20230906,195300,330697630,10760,10760,10760,10760,0
|
|
20230906,195200,330697630,10760,10760,10760,10760,0
|
|
20230906,195100,330697630,10760,10760,10760,10760,1894
|
|
20230906,195000,330697630,10760,10760,10760,10760,0
|
|
20230906,194900,330697630,10760,10760,10760,10760,0
|
|
20230906,194800,330697630,10760,10760,10760,10760,0
|
|
20230906,194700,330697630,10760,10760,10760,10760,0
|
|
20230906,194600,330697630,10760,10760,10760,10760,0
|
|
20230906,194500,330697630,10760,10760,10760,10760,0
|
|
20230906,194400,330697630,10760,10760,10760,10760,0
|
|
20230906,194300,330697630,10760,10760,10760,10760,0
|
|
20230906,194200,330697630,10760,10760,10760,10760,0
|
|
20230906,194100,330697630,10760,10760,10760,10760,0
|
|
20230906,194000,330697630,10760,10760,10760,10760,0
|
|
20230906,193900,330697630,10760,10760,10760,10760,0
|
|
20230906,193800,330697630,10760,10760,10760,10760,0
|
|
20230906,193700,330697630,10760,10760,10760,10760,0
|
|
20230906,193600,330697630,10760,10760,10760,10760,0
|
|
20230906,193500,330697630,10760,10760,10760,10760,0
|
|
20230906,193400,330697630,10760,10760,10760,10760,0
|
|
20230906,193300,330697630,10760,10760,10760,10760,0
|
|
20230906,193200,330697630,10760,10760,10760,10760,0
|
|
20230906,193100,330697630,10760,10760,10760,10760,0
|
|
20230906,193000,330697630,10760,10760,10760,10760,0
|
|
20230906,192900,330697630,10760,10760,10760,10760,0
|
|
20230906,192800,330697630,10760,10760,10760,10760,0
|
|
20230906,192700,330697630,10760,10760,10760,10760,0
|
|
20230906,192600,330697630,10760,10760,10760,10760,0
|
|
20230906,192500,330697630,10760,10760,10760,10760,0
|
|
20230906,192400,330697630,10760,10760,10760,10760,0
|
|
20230906,192300,330697630,10760,10760,10760,10760,0
|
|
20230906,192200,330697630,10760,10760,10760,10760,0
|
|
20230906,192100,330697630,10760,10760,10760,10760,1894
|
|
20230906,192000,330697630,10760,10760,10760,10760,0
|
|
20230906,191900,330697630,10760,10760,10760,10760,0
|
|
20230906,191800,330697630,10760,10760,10760,10760,0
|
|
20230906,191700,330697630,10760,10760,10760,10760,0
|
|
20230906,191600,330697630,10760,10760,10760,10760,0
|
|
20230906,191500,330697630,10760,10760,10760,10760,0
|
|
20230906,191400,330697630,10760,10760,10760,10760,0
|
|
20230906,191300,330697630,10760,10760,10760,10760,0
|
|
20230906,191200,330697630,10760,10760,10760,10760,0
|
|
20230906,191100,330697630,10760,10760,10760,10760,0
|
|
20230906,191000,330697630,10760,10760,10760,10760,0
|
|
20230906,190900,330697630,10760,10760,10760,10760,0
|
|
20230906,190800,330697630,10760,10760,10760,10760,0
|
|
20230906,190700,330697630,10760,10760,10760,10760,0
|
|
20230906,190600,330697630,10760,10760,10760,10760,0
|
|
20230906,190500,330697630,10760,10760,10760,10760,0
|
|
20230906,190400,330697630,10760,10760,10760,10760,0
|
|
20230906,190300,330697630,10760,10760,10760,10760,0
|
|
20230906,190200,330697630,10760,10760,10760,10760,0
|
|
20230906,190100,330697630,10760,10760,10760,10760,0
|
|
20230906,190000,330697630,10760,10760,10760,10760,0
|
|
20230906,185900,330697630,10760,10760,10760,10760,0
|
|
20230906,185800,330697630,10760,10760,10760,10760,0
|
|
20230906,185700,330697630,10760,10760,10760,10760,0
|
|
20230906,185600,330697630,10760,10760,10760,10760,0
|
|
20230906,185500,330697630,10760,10760,10760,10760,0
|
|
20230906,185400,330697630,10760,10760,10760,10760,0
|
|
20230906,185300,330697630,10760,10760,10760,10760,0
|
|
20230906,185200,330697630,10760,10760,10760,10760,0
|
|
20230906,185100,330697630,10760,10760,10760,10760,1894
|
|
20230906,185000,330697630,10760,10760,10760,10760,0
|
|
20230906,184900,330697630,10760,10760,10760,10760,0
|
|
20230906,184800,330697630,10760,10760,10760,10760,0
|
|
20230906,184700,330697630,10760,10760,10760,10760,0
|
|
20230906,184600,330697630,10760,10760,10760,10760,0
|
|
20230906,184500,330697630,10760,10760,10760,10760,0
|
|
20230906,184400,330697630,10760,10760,10760,10760,0
|
|
20230906,184300,330697630,10760,10760,10760,10760,0
|
|
20230906,184200,330697630,10760,10760,10760,10760,0
|
|
20230906,184100,330697630,10760,10760,10760,10760,0
|
|
20230906,184000,330697630,10760,10760,10760,10760,0
|
|
20230906,183900,330697630,10760,10760,10760,10760,0
|
|
20230906,183800,330697630,10760,10760,10760,10760,0
|
|
20230906,183700,330697630,10760,10760,10760,10760,0
|
|
20230906,183600,330697630,10760,10760,10760,10760,0
|
|
20230906,183500,330697630,10760,10760,10760,10760,0
|
|
20230906,183400,330697630,10760,10760,10760,10760,0
|
|
20230906,183300,330697630,10760,10760,10760,10760,0
|
|
20230906,183200,330697630,10760,10760,10760,10760,0
|
|
20230906,183100,330697630,10760,10760,10760,10760,0
|
|
20230906,183000,330697630,10760,10760,10760,10760,0
|
|
20230906,182900,330697630,10760,10760,10760,10760,0
|
|
20230906,182800,330697630,10760,10760,10760,10760,0
|
|
20230906,182700,330697630,10760,10760,10760,10760,0
|
|
20230906,182600,330697630,10760,10760,10760,10760,0
|
|
20230906,182500,330697630,10760,10760,10760,10760,0
|
|
20230906,182400,330697630,10760,10760,10760,10760,0
|
|
20230906,182300,330697630,10760,10760,10760,10760,0
|
|
20230906,182200,330697630,10760,10760,10760,10760,0
|
|
20230906,182100,330697630,10760,10760,10760,10760,1894
|
|
20230906,182000,330697630,10760,10760,10760,10760,0
|
|
20230906,181900,330697630,10760,10760,10760,10760,0
|
|
20230906,181800,330697630,10760,10760,10760,10760,0
|
|
20230906,181700,330697630,10760,10760,10760,10760,0
|
|
20230906,181600,330697630,10760,10760,10760,10760,0
|
|
20230906,181500,330697630,10760,10760,10760,10760,0
|
|
20230906,181400,330697630,10760,10760,10760,10760,0
|
|
20230906,181300,330697630,10760,10760,10760,10760,0
|
|
20230906,181200,330697630,10760,10760,10760,10760,0
|
|
20230906,181100,330697630,10760,10760,10760,10760,0
|
|
20230906,181000,330697630,10760,10760,10760,10760,0
|
|
20230906,180900,330697630,10760,10760,10760,10760,0
|
|
20230906,180800,330697630,10760,10760,10760,10760,0
|
|
20230906,180700,330697630,10760,10760,10760,10760,0
|
|
20230906,180600,330697630,10760,10760,10760,10760,0
|
|
20230906,180500,330697630,10760,10760,10760,10760,0
|
|
20230906,180400,330697630,10760,10760,10760,10760,0
|
|
20230906,180300,330697630,10760,10760,10760,10760,0
|
|
20230906,180200,330697630,10760,10760,10760,10760,0
|
|
20230906,180100,330697630,10760,10760,10760,10760,0
|
|
20230906,180000,330697630,10760,10760,10760,10760,0
|
|
20230906,175900,330697630,10760,10760,10760,10760,0
|
|
20230906,175800,330697630,10760,10760,10760,10760,0
|
|
20230906,175700,330697630,10760,10760,10760,10760,0
|
|
20230906,175600,330697630,10760,10760,10760,10760,0
|
|
20230906,175500,330697630,10760,10760,10760,10760,0
|
|
20230906,175400,330697630,10760,10760,10760,10760,0
|
|
20230906,175300,330697630,10760,10760,10760,10760,0
|
|
20230906,175200,330697630,10760,10760,10760,10760,0
|
|
20230906,175100,330697630,10760,10760,10760,10760,1894
|
|
20230906,175000,330697630,10760,10760,10760,10760,0
|
|
20230906,174900,330697630,10760,10760,10760,10760,0
|
|
20230906,174800,330697630,10760,10760,10760,10760,0
|
|
20230906,174700,330697630,10760,10760,10760,10760,0
|
|
20230906,174600,330697630,10760,10760,10760,10760,0
|
|
20230906,174500,330697630,10760,10760,10760,10760,0
|
|
20230906,174400,330697630,10760,10760,10760,10760,0
|
|
20230906,174300,330697630,10760,10760,10760,10760,0
|
|
20230906,174200,330697630,10760,10760,10760,10760,0
|
|
20230906,174100,330697630,10760,10760,10760,10760,0
|
|
20230906,174000,330697630,10760,10760,10760,10760,0
|
|
20230906,173900,330697630,10760,10760,10760,10760,0
|
|
20230906,173800,330697630,10760,10760,10760,10760,0
|
|
20230906,173700,330697630,10760,10760,10760,10760,0
|
|
20230906,173600,330697630,10760,10760,10760,10760,0
|
|
20230906,173500,330697630,10760,10760,10760,10760,0
|
|
20230906,173400,330697630,10760,10760,10760,10760,0
|
|
20230906,173300,330697630,10760,10760,10760,10760,0
|
|
20230906,173200,330697630,10760,10760,10760,10760,0
|
|
20230906,173100,330697630,10760,10760,10760,10760,0
|
|
20230906,173000,330697630,10760,10760,10760,10760,0
|
|
20230906,172900,330697630,10760,10760,10760,10760,0
|
|
20230906,172800,330697630,10760,10760,10760,10760,0
|
|
20230906,172700,330697630,10760,10760,10760,10760,0
|
|
20230906,172600,330697630,10760,10760,10760,10760,0
|
|
20230906,172500,330697630,10760,10760,10760,10760,0
|
|
20230906,172400,330697630,10760,10760,10760,10760,0
|
|
20230906,172300,330697630,10760,10760,10760,10760,0
|
|
20230906,172200,330697630,10760,10760,10760,10760,0
|
|
20230906,172100,330697630,10760,10760,10760,10760,1894
|
|
20230906,172000,330697630,10760,10760,10760,10760,0
|
|
20230906,171900,330697630,10760,10760,10760,10760,0
|
|
20230906,171800,330697630,10760,10760,10760,10760,0
|
|
20230906,171700,330697630,10760,10760,10760,10760,0
|
|
20230906,171600,330697630,10760,10760,10760,10760,0
|
|
20230906,171500,330697630,10760,10760,10760,10760,0
|
|
20230906,171400,330697630,10760,10760,10760,10760,0
|
|
20230906,171300,330697630,10760,10760,10760,10760,0
|
|
20230906,171200,330697630,10760,10760,10760,10760,0
|
|
20230906,171100,330697630,10760,10760,10760,10760,0
|
|
20230906,171000,330697630,10760,10760,10760,10760,0
|
|
20230906,170900,330697630,10760,10760,10760,10760,0
|
|
20230906,170800,330697630,10760,10760,10760,10760,0
|
|
20230906,170700,330697630,10760,10760,10760,10760,0
|
|
20230906,170600,330697630,10760,10760,10760,10760,0
|
|
20230906,170500,330697630,10760,10760,10760,10760,0
|
|
20230906,170400,330697630,10760,10760,10760,10760,0
|
|
20230906,170300,330697630,10760,10760,10760,10760,0
|
|
20230906,170200,330697630,10760,10760,10760,10760,0
|
|
20230906,170100,330697630,10760,10760,10760,10760,0
|
|
20230906,170000,330697630,10760,10760,10760,10760,0
|
|
20230906,165900,330697630,10760,10760,10760,10760,0
|
|
20230906,165800,330697630,10760,10760,10760,10760,0
|
|
20230906,165700,330697630,10760,10760,10760,10760,0
|
|
20230906,165600,330697630,10760,10760,10760,10760,0
|
|
20230906,165500,330697630,10760,10760,10760,10760,0
|
|
20230906,165400,330697630,10760,10760,10760,10760,0
|
|
20230906,165300,330697630,10760,10760,10760,10760,0
|
|
20230906,165200,330697630,10760,10760,10760,10760,0
|
|
20230906,165100,330697630,10760,10760,10760,10760,1894
|
|
20230906,165000,330697630,10760,10760,10760,10760,0
|
|
20230906,164900,330697630,10760,10760,10760,10760,0
|
|
20230906,164800,330697630,10760,10760,10760,10760,0
|
|
20230906,164700,330697630,10760,10760,10760,10760,0
|
|
20230906,164600,330697630,10760,10760,10760,10760,0
|
|
20230906,164500,330697630,10760,10760,10760,10760,0
|
|
20230906,164400,330697630,10760,10760,10760,10760,0
|
|
20230906,164300,330697630,10760,10760,10760,10760,0
|
|
20230906,164200,330697630,10760,10760,10760,10760,0
|
|
20230906,164100,330697630,10760,10760,10760,10760,0
|
|
20230906,164000,330697630,10760,10760,10760,10760,0
|
|
20230906,163900,330697630,10760,10760,10760,10760,0
|
|
20230906,163800,330697630,10760,10760,10760,10760,0
|
|
20230906,163700,330697630,10760,10760,10760,10760,0
|
|
20230906,163600,330697630,10760,10760,10760,10760,0
|
|
20230906,163500,330697630,10760,10760,10760,10760,0
|
|
20230906,163400,330697630,10760,10760,10760,10760,0
|
|
20230906,163300,330697630,10760,10760,10760,10760,0
|
|
20230906,163200,330697630,10760,10760,10760,10760,0
|
|
20230906,163100,330697630,10760,10760,10760,10760,0
|
|
20230906,163000,330697630,10760,10760,10760,10760,0
|
|
20230906,162900,330697630,10760,10760,10760,10760,0
|
|
20230906,162800,330697630,10760,10760,10760,10760,0
|
|
20230906,162700,330697630,10760,10760,10760,10760,0
|
|
20230906,162600,330697630,10760,10760,10760,10760,0
|
|
20230906,162500,330697630,10760,10760,10760,10760,0
|
|
20230906,162400,330697630,10760,10760,10760,10760,0
|
|
20230906,162300,330697630,10760,10760,10760,10760,0
|
|
20230906,162200,330697630,10760,10760,10760,10760,0
|
|
20230906,162100,330697630,10760,10760,10760,10760,1894
|
|
20230906,162000,330697630,10760,10760,10760,10760,0
|
|
20230906,161900,330697630,10760,10760,10760,10760,0
|
|
20230906,161800,330697630,10760,10760,10760,10760,0
|
|
20230906,161700,330697630,10760,10760,10760,10760,0
|
|
20230906,161600,330697630,10760,10760,10760,10760,0
|
|
20230906,161500,330697630,10760,10760,10760,10760,0
|
|
20230906,161400,330697630,10760,10760,10760,10760,0
|
|
20230906,161300,330697630,10760,10760,10760,10760,0
|
|
20230906,161200,330697630,10760,10760,10760,10760,0
|
|
20230906,161100,330697630,10760,10760,10760,10760,0
|
|
20230906,161000,330697630,10760,10760,10760,10760,0
|
|
20230906,160900,330697630,10760,10760,10760,10760,0
|
|
20230906,160800,330697630,10760,10760,10760,10760,0
|
|
20230906,160700,330697630,10760,10760,10760,10760,0
|
|
20230906,160600,330697630,10760,10760,10760,10760,0
|
|
20230906,160500,330697630,10760,10760,10760,10760,0
|
|
20230906,160400,330697630,10760,10760,10760,10760,0
|
|
20230906,160300,330697630,10760,10760,10760,10760,0
|
|
20230906,160200,330697630,10760,10760,10760,10760,0
|
|
20230906,160100,330697630,10760,10760,10760,10760,0
|
|
20230906,160000,330697630,10760,10760,10760,10760,0
|
|
20230906,155900,330697630,10760,10760,10760,10760,0
|
|
20230906,155800,330697630,10760,10760,10760,10760,0
|
|
20230906,155700,330697630,10760,10760,10760,10760,0
|
|
20230906,155600,330697630,10760,10760,10760,10760,0
|
|
20230906,155500,330697630,10760,10760,10760,10760,0
|
|
20230906,155400,330697630,10760,10760,10760,10760,0
|
|
20230906,155300,330697630,10760,10760,10760,10760,0
|
|
20230906,155200,330697630,10760,10760,10760,10760,0
|
|
20230906,155100,330697630,10760,10760,10760,10760,1894
|
|
20230906,155000,330697630,10760,10760,10760,10760,0
|
|
20230906,154900,330697630,10760,10760,10760,10760,0
|
|
20230906,154800,330697630,10760,10760,10760,10760,0
|
|
20230906,154700,330697630,10760,10760,10760,10760,0
|
|
20230906,154600,330697630,10760,10760,10760,10760,0
|
|
20230906,154500,330697630,10760,10760,10760,10760,0
|
|
20230906,154400,330697630,10760,10760,10760,10760,0
|
|
20230906,154300,330697630,10760,10760,10760,10760,0
|
|
20230906,154200,330697630,10760,10760,10760,10760,0
|
|
20230906,154100,330697630,10760,10760,10760,10760,0
|
|
20230906,154000,330697630,10760,10760,10760,10760,0
|
|
20230906,153900,330697630,10760,10760,10760,10760,0
|
|
20230906,153800,330697630,10760,10760,10760,10760,0
|
|
20230906,153700,330697630,10760,10760,10760,10760,0
|
|
20230906,153600,330697630,10760,10760,10760,10760,0
|
|
20230906,153500,330697630,10760,10760,10760,10760,0
|
|
20230906,153400,330697630,10760,10760,10760,10760,0
|
|
20230906,153300,330697630,10760,10760,10760,10760,0
|
|
20230906,153200,330697630,10760,10760,10760,10760,0
|
|
20230906,153100,330697630,10760,10760,10760,10760,0
|
|
20230906,153000,330697630,10760,10760,10760,10760,1894
|
|
20230906,152900,310318190,10770,10770,10770,10770,0
|
|
20230906,152800,310318190,10770,10770,10770,10770,0
|
|
20230906,152700,310318190,10770,10770,10770,10770,0
|
|
20230906,152600,310318190,10770,10770,10770,10770,0
|
|
20230906,152500,310318190,10770,10770,10770,10770,0
|
|
20230906,152400,310318190,10770,10770,10770,10770,0
|
|
20230906,152300,310318190,10770,10770,10770,10770,0
|
|
20230906,152200,310318190,10770,10770,10770,10770,0
|
|
20230906,152100,310318190,10770,10770,10770,10770,0
|
|
20230906,152000,310318190,10770,10770,10770,10770,0
|
|
20230906,151900,310318190,10770,10710,10770,10690,609
|
|
20230906,151800,303786180,10700,10700,10710,10700,68
|
|
20230906,151700,303058550,10700,10670,10700,10670,139
|
|
20230906,151600,301573600,10700,10670,10700,10670,29
|
|
20230906,151500,301264140,10700,10680,10700,10670,62
|
|
20230906,151400,300602330,10700,10700,10700,10700,4
|
|
20230906,151300,300559530,10680,10680,10680,10680,53
|
|
20230906,151200,299993490,10700,10680,10700,10680,74
|
|
20230906,151100,299203110,10700,10700,10700,10700,3
|
|
20230906,151000,299171010,10690,10690,10690,10690,4
|
|
20230906,150900,299128250,10690,10730,10730,10690,11
|
|
20230906,150800,299010540,10690,10690,10690,10690,87
|
|
20230906,150700,298080510,10690,10690,10690,10690,0
|
|
20230906,150600,298080510,10690,10690,10690,10690,12
|
|
20230906,150500,297952230,10690,10690,10690,10690,0
|
|
20230906,150400,297952230,10690,10690,10690,10690,3
|
|
20230906,150300,297920160,10690,10690,10690,10690,0
|
|
20230906,150200,297920160,10690,10690,10690,10690,0
|
|
20230906,150100,297920160,10690,10690,10690,10690,0
|
|
20230906,150000,297920160,10690,10690,10690,10690,1
|
|
20230906,145900,297909470,10700,10700,10700,10700,0
|
|
20230906,145800,297909470,10700,10650,10700,10640,347
|
|
20230906,145700,294217080,10730,10730,10730,10730,0
|
|
20230906,145600,294217080,10730,10690,10730,10660,907
|
|
20230906,145500,284527210,10690,10690,10690,10690,281
|
|
20230906,145400,281523320,10650,10660,10660,10650,47
|
|
20230906,145300,281022670,10710,10660,10710,10650,3208
|
|
20230906,145200,246828700,10660,10700,10710,10660,8198
|
|
20230906,145100,159424620,10710,10700,10710,10700,15
|
|
20230906,145000,159264030,10710,10710,10710,10710,82
|
|
20230906,144900,158385810,10710,10710,10710,10710,2
|
|
20230906,144800,158364390,10710,10710,10710,10710,58
|
|
20230906,144700,157743210,10710,10710,10710,10710,2
|
|
20230906,144600,157721790,10720,10740,10740,10710,5
|
|
20230906,144500,157668140,10710,10720,10720,10710,62
|
|
20230906,144400,157003700,10760,10750,10760,10750,3
|
|
20230906,144300,156971440,10730,10730,10730,10730,31
|
|
20230906,144200,156638810,10720,10730,10730,10720,43
|
|
20230906,144100,156177440,10730,10730,10730,10730,7
|
|
20230906,144000,156102330,10730,10740,10740,10730,61
|
|
20230906,143900,155447210,10740,10750,10750,10740,50
|
|
20230906,143800,154909720,10750,10740,10750,10740,71
|
|
20230906,143700,154146500,10740,10740,10740,10740,6
|
|
20230906,143600,154082060,10740,10740,10740,10740,8
|
|
20230906,143500,153996140,10740,10740,10750,10740,82
|
|
20230906,143400,153114690,10750,10740,10750,10740,64
|
|
20230906,143300,152426720,10740,10740,10740,10740,5
|
|
20230906,143200,152373020,10740,10740,10740,10740,11
|
|
20230906,143100,152254880,10730,10730,10740,10730,61
|
|
20230906,143000,151599850,10730,10740,10740,10710,156
|
|
20230906,142900,149926770,10740,10730,10740,10730,5
|
|
20230906,142800,149873090,10730,10740,10740,10730,29
|
|
20230906,142700,149561640,10760,10750,10760,10740,34
|
|
20230906,142600,149196120,10750,10740,10760,10740,32
|
|
20230906,142500,148852220,10760,10740,10760,10740,5
|
|
20230906,142400,148798480,10760,10740,10760,10740,63
|
|
20230906,142300,148121210,10750,10740,10750,10740,9
|
|
20230906,142200,148024520,10740,10740,10740,10740,4
|
|
20230906,142100,147981560,10750,10750,10760,10750,41
|
|
20230906,142000,147540610,10750,10750,10750,10750,1
|
|
20230906,141900,147529860,10730,10730,10730,10730,8
|
|
20230906,141800,147444020,10770,10740,10770,10740,152
|
|
20230906,141700,145809690,10740,10710,10740,10710,70
|
|
20230906,141600,145059210,10730,10720,10730,10710,40
|
|
20230906,141500,144630390,10730,10710,10730,10710,12
|
|
20230906,141400,144501710,10730,10720,10730,10710,75
|
|
20230906,141300,143697710,10740,10740,10740,10740,0
|
|
20230906,141200,143697710,10740,10720,10740,10720,18
|
|
20230906,141100,143504690,10740,10740,10740,10740,0
|
|
20230906,141000,143504690,10740,10720,10740,10720,7
|
|
20230906,140900,143429590,10740,10720,10740,10720,15
|
|
20230906,140800,143268730,10740,10720,10740,10720,92
|
|
20230906,140700,142282430,10750,10700,10750,10700,234
|
|
20230906,140600,139772350,10720,10710,10720,10700,45
|
|
20230906,140500,139290450,10730,10710,10730,10700,106
|
|
20230906,140400,138155160,10820,10820,10820,10820,0
|
|
20230906,140300,138155160,10820,10820,10820,10820,0
|
|
20230906,140200,138155160,10820,10820,10820,10820,0
|
|
20230906,140100,138155160,10820,10710,10820,10710,503
|
|
20230906,140000,132744790,10690,10690,10690,10690,0
|
|
20230906,135900,132744790,10690,10690,10690,10690,9
|
|
20230906,135800,132648580,10690,10690,10690,10690,9
|
|
20230906,135700,132552370,10690,10700,10700,10690,10
|
|
20230906,135600,132445380,10700,10700,10700,10700,41
|
|
20230906,135500,132006680,10720,10700,10720,10700,10
|
|
20230906,135400,131899660,10700,10700,10700,10700,114
|
|
20230906,135300,130679860,10700,10720,10720,10700,25
|
|
20230906,135200,130412050,10700,10700,10700,10700,12
|
|
20230906,135100,130283650,10700,10700,10700,10700,12
|
|
20230906,135000,130155250,10700,10710,10710,10700,62
|
|
20230906,134900,129491380,10710,10710,10710,10710,15
|
|
20230906,134800,129330730,10710,10710,10710,10710,64
|
|
20230906,134700,128645290,10700,10700,10700,10700,13
|
|
20230906,134600,128506190,10700,10700,10700,10700,15
|
|
20230906,134500,128345690,10710,10690,10710,10690,18
|
|
20230906,134400,128153160,10700,10700,10700,10690,55
|
|
20230906,134300,127564710,10700,10700,10700,10700,8
|
|
20230906,134200,127479110,10700,10700,10710,10700,14
|
|
20230906,134100,127329300,10700,10700,10700,10700,13
|
|
20230906,134000,127190200,10700,10700,10700,10700,14
|
|
20230906,133900,127040400,10700,10700,10700,10700,14
|
|
20230906,133800,126890600,10700,10710,10710,10700,40
|
|
20230906,133700,126462590,10700,10680,10720,10680,14
|
|
20230906,133600,126312840,10670,10680,10680,10670,14
|
|
20230906,133500,126163420,10680,10680,10680,10680,61
|
|
20230906,133400,125511940,10680,10680,10690,10680,13
|
|
20230906,133300,125373090,10680,10680,10680,10680,13
|
|
20230906,133200,125234250,10680,10680,10690,10680,18
|
|
20230906,133100,125042000,10680,10680,10710,10670,17
|
|
20230906,133000,124860380,10680,10660,10680,10660,58
|
|
20230906,132900,124241330,10670,10670,10670,10660,116
|
|
20230906,132800,123003910,10670,10670,10680,10670,234
|
|
20230906,132700,120506330,10670,10700,10710,10670,1393
|
|
20230906,132600,105607160,10700,10700,10700,10700,36
|
|
20230906,132500,105221960,10700,10700,10700,10700,10
|
|
20230906,132400,105114960,10700,10700,10700,10700,10
|
|
20230906,132300,105007960,10700,10700,10710,10700,13
|
|
20230906,132200,104868830,10700,10700,10700,10700,9
|
|
20230906,132100,104772530,10700,10700,10700,10700,9
|
|
20230906,132000,104676230,10700,10700,10700,10700,8
|
|
20230906,131900,104590630,10700,10700,10700,10700,9
|
|
20230906,131800,104494330,10700,10700,10700,10700,55
|
|
20230906,131700,103905830,10700,10710,10710,10700,19
|
|
20230906,131600,103702430,10700,10700,10720,10700,12
|
|
20230906,131500,103573970,10720,10700,10720,10700,10
|
|
20230906,131400,103466950,10700,10710,10720,10700,160
|
|
20230906,131300,101753330,10700,10700,10710,10700,22
|
|
20230906,131200,101517800,10700,10700,10720,10700,122
|
|
20230906,131100,100211240,10730,10730,10730,10700,72
|
|
20230906,131000,99440640,10700,10710,10730,10700,334
|
|
20230906,130900,95863480,10710,10720,10720,10710,160
|
|
20230906,130800,94149760,10720,10760,10760,10710,3340
|
|
20230906,130700,58253840,10780,10780,10780,10780,0
|
|
20230906,130600,58253840,10780,10780,10780,10780,0
|
|
20230906,130500,58253840,10780,10770,10780,10770,69
|
|
20230906,130400,57510680,10770,10770,10770,10770,0
|
|
20230906,130300,57510680,10770,10770,10770,10770,10
|
|
20230906,130200,57402980,10770,10770,10770,10770,0
|
|
20230906,130100,57402980,10770,10770,10770,10770,3
|
|
20230906,130000,57370670,10760,10760,10760,10760,0
|
|
20230906,125900,57370670,10760,10760,10760,10760,82
|
|
20230906,125800,56488350,10760,10760,10760,10760,0
|
|
20230906,125700,56488350,10760,10760,10760,10760,0
|
|
20230906,125600,56488350,10760,10760,10760,10760,4
|
|
20230906,125500,56445310,10760,10770,10770,10760,102
|
|
20230906,125400,55346790,10770,10770,10770,10770,10
|
|
20230906,125300,55239090,10760,10760,10760,10760,0
|
|
20230906,125200,55239090,10760,10760,10760,10760,0
|
|
20230906,125100,55239090,10760,10760,10760,10760,0
|
|
20230906,125000,55239090,10760,10760,10760,10760,0
|
|
20230906,124900,55239090,10760,10760,10760,10760,0
|
|
20230906,124800,55239090,10760,10760,10760,10760,0
|
|
20230906,124700,55239090,10760,10760,10760,10760,0
|
|
20230906,124600,55239090,10760,10760,10760,10760,0
|
|
20230906,124500,55239090,10760,10760,10760,10760,0
|
|
20230906,124400,55239090,10760,10760,10760,10760,0
|
|
20230906,124300,55239090,10760,10760,10760,10760,2
|
|
20230906,124200,55217570,10760,10760,10760,10760,0
|
|
20230906,124100,55217570,10760,10760,10760,10760,0
|
|
20230906,124000,55217570,10760,10760,10760,10760,0
|
|
20230906,123900,55217570,10760,10760,10760,10760,4
|
|
20230906,123800,55174530,10760,10760,10760,10760,0
|
|
20230906,123700,55174530,10760,10760,10760,10760,5
|
|
20230906,123600,55120730,10760,10760,10760,10760,120
|
|
20230906,123500,53829530,10770,10770,10770,10770,1
|
|
20230906,123400,53818760,10770,10770,10770,10770,0
|
|
20230906,123300,53818760,10770,10780,10780,10770,123
|
|
20230906,123200,52494000,10770,10770,10770,10770,0
|
|
20230906,123100,52494000,10770,10770,10770,10770,0
|
|
20230906,123000,52494000,10770,10780,10780,10770,8
|
|
20230906,122900,52407810,10760,10760,10760,10760,4
|
|
20230906,122800,52364770,10760,10770,10770,10760,131
|
|
20230906,122700,50954210,10770,10770,10770,10770,0
|
|
20230906,122600,50954210,10770,10770,10770,10770,0
|
|
20230906,122500,50954210,10770,10770,10770,10770,0
|
|
20230906,122400,50954210,10770,10770,10770,10770,2
|
|
20230906,122300,50932670,10770,10770,10770,10770,3
|
|
20230906,122200,50900360,10770,10770,10770,10770,0
|
|
20230906,122100,50900360,10770,10770,10770,10770,0
|
|
20230906,122000,50900360,10770,10770,10770,10770,0
|
|
20230906,121900,50900360,10770,10770,10770,10770,0
|
|
20230906,121800,50900360,10770,10770,10770,10770,1
|
|
20230906,121700,50889590,10780,10780,10780,10780,0
|
|
20230906,121600,50889590,10780,10780,10780,10780,0
|
|
20230906,121500,50889590,10780,10780,10780,10780,0
|
|
20230906,121400,50889590,10780,10780,10780,10780,0
|
|
20230906,121300,50889590,10780,10780,10780,10780,0
|
|
20230906,121200,50889590,10780,10780,10780,10780,5
|
|
20230906,121100,50835690,10770,10770,10770,10770,0
|
|
20230906,121000,50835690,10770,10770,10770,10770,1
|
|
20230906,120900,50824920,10790,10790,10790,10790,0
|
|
20230906,120800,50824920,10790,10790,10790,10790,0
|
|
20230906,120700,50824920,10790,10790,10790,10790,0
|
|
20230906,120600,50824920,10790,10790,10790,10790,0
|
|
20230906,120500,50824920,10790,10790,10790,10790,2
|
|
20230906,120400,50803340,10790,10790,10790,10790,0
|
|
20230906,120300,50803340,10790,10790,10790,10790,0
|
|
20230906,120200,50803340,10790,10790,10790,10790,0
|
|
20230906,120100,50803340,10790,10790,10790,10790,5
|
|
20230906,120000,50749390,10790,10790,10790,10790,0
|
|
20230906,115900,50749390,10790,10790,10790,10790,1
|
|
20230906,115800,50738600,10790,10790,10790,10790,0
|
|
20230906,115700,50738600,10790,10770,10790,10770,70
|
|
20230906,115600,49984640,10790,10790,10790,10790,0
|
|
20230906,115500,49984640,10790,10790,10790,10790,0
|
|
20230906,115400,49984640,10790,10790,10790,10790,1
|
|
20230906,115300,49973850,10790,10790,10790,10790,0
|
|
20230906,115200,49973850,10790,10790,10790,10790,0
|
|
20230906,115100,49973850,10790,10790,10790,10790,0
|
|
20230906,115000,49973850,10790,10790,10790,10790,0
|
|
20230906,114900,49973850,10790,10790,10790,10790,0
|
|
20230906,114800,49973850,10790,10790,10790,10790,3
|
|
20230906,114700,49941480,10780,10780,10780,10780,0
|
|
20230906,114600,49941480,10780,10780,10780,10780,0
|
|
20230906,114500,49941480,10780,10780,10780,10780,1
|
|
20230906,114400,49930700,10780,10780,10780,10780,2
|
|
20230906,114300,49909140,10790,10790,10790,10790,1
|
|
20230906,114200,49898350,10770,10770,10770,10770,33
|
|
20230906,114100,49542940,10770,10780,10780,10770,356
|
|
20230906,114000,45708500,10780,10780,10780,10780,25
|
|
20230906,113900,45439000,10790,10790,10790,10790,0
|
|
20230906,113800,45439000,10790,10790,10790,10790,12
|
|
20230906,113700,45309520,10800,10800,10800,10800,0
|
|
20230906,113600,45309520,10800,10800,10800,10800,1
|
|
20230906,113500,45298720,10820,10820,10820,10820,0
|
|
20230906,113400,45298720,10820,10820,10820,10820,0
|
|
20230906,113300,45298720,10820,10820,10820,10820,0
|
|
20230906,113200,45298720,10820,10820,10820,10820,0
|
|
20230906,113100,45298720,10820,10820,10820,10820,0
|
|
20230906,113000,45298720,10820,10820,10820,10820,0
|
|
20230906,112900,45298720,10820,10820,10830,10820,196
|
|
20230906,112800,43177240,10830,10830,10830,10830,0
|
|
20230906,112700,43177240,10830,10830,10830,10830,0
|
|
20230906,112600,43177240,10830,10830,10830,10830,0
|
|
20230906,112500,43177240,10830,10830,10830,10830,0
|
|
20230906,112400,43177240,10830,10830,10830,10830,0
|
|
20230906,112300,43177240,10830,10830,10830,10830,0
|
|
20230906,112200,43177240,10830,10830,10830,10830,1
|
|
20230906,112100,43166410,10820,10820,10820,10820,0
|
|
20230906,112000,43166410,10820,10820,10820,10820,0
|
|
20230906,111900,43166410,10820,10820,10820,10820,0
|
|
20230906,111800,43166410,10820,10820,10820,10820,0
|
|
20230906,111700,43166410,10820,10820,10820,10820,0
|
|
20230906,111600,43166410,10820,10820,10820,10820,10
|
|
20230906,111500,43058210,10820,10820,10820,10820,0
|
|
20230906,111400,43058210,10820,10820,10820,10820,0
|
|
20230906,111300,43058210,10820,10820,10820,10820,11
|
|
20230906,111200,42939190,10820,10820,10820,10820,0
|
|
20230906,111100,42939190,10820,10820,10820,10820,0
|
|
20230906,111000,42939190,10820,10820,10820,10820,0
|
|
20230906,110900,42939190,10820,10820,10820,10820,0
|
|
20230906,110800,42939190,10820,10820,10820,10820,0
|
|
20230906,110700,42939190,10820,10820,10820,10820,0
|
|
20230906,110600,42939190,10820,10820,10820,10820,0
|
|
20230906,110500,42939190,10820,10820,10820,10820,0
|
|
20230906,110400,42939190,10820,10820,10820,10820,0
|
|
20230906,110300,42939190,10820,10820,10820,10820,0
|
|
20230906,110200,42939190,10820,10820,10820,10820,0
|
|
20230906,110100,42939190,10820,10810,10820,10810,3
|
|
20230906,110000,42906750,10810,10810,10810,10810,87
|
|
20230906,105900,41966280,10810,10790,10810,10790,6
|
|
20230906,105800,41901500,10800,10800,10800,10800,62
|
|
20230906,105700,41231900,10800,10800,10800,10800,35
|
|
20230906,105600,40853900,10830,10830,10830,10830,1
|
|
20230906,105500,40843070,10830,10830,10830,10830,2
|
|
20230906,105400,40821410,10820,10820,10820,10820,0
|
|
20230906,105300,40821410,10820,10820,10820,10820,0
|
|
20230906,105200,40821410,10820,10820,10820,10820,1
|
|
20230906,105100,40810590,10820,10820,10820,10820,1
|
|
20230906,105000,40799770,10820,10820,10820,10820,32
|
|
20230906,104900,40453530,10820,10820,10820,10820,0
|
|
20230906,104800,40453530,10820,10820,10820,10820,0
|
|
20230906,104700,40453530,10820,10820,10820,10820,19
|
|
20230906,104600,40247950,10820,10820,10820,10820,3
|
|
20230906,104500,40215490,10800,10800,10800,10800,0
|
|
20230906,104400,40215490,10800,10800,10800,10800,0
|
|
20230906,104300,40215490,10800,10800,10800,10800,0
|
|
20230906,104200,40215490,10800,10800,10800,10800,1
|
|
20230906,104100,40204690,10800,10820,10820,10800,53
|
|
20230906,104000,39631280,10830,10830,10830,10830,0
|
|
20230906,103900,39631280,10830,10830,10830,10830,0
|
|
20230906,103800,39631280,10830,10830,10830,10830,0
|
|
20230906,103700,39631280,10830,10830,10830,10830,0
|
|
20230906,103600,39631280,10830,10830,10830,10830,6
|
|
20230906,103500,39566300,10820,10820,10820,10820,0
|
|
20230906,103400,39566300,10820,10830,10850,10820,210
|
|
20230906,103300,37290260,10830,10830,10830,10830,0
|
|
20230906,103200,37290260,10830,10830,10830,10830,100
|
|
20230906,103100,36207260,10830,10830,10830,10830,0
|
|
20230906,103000,36207260,10830,10830,10830,10830,8
|
|
20230906,102900,36120620,10850,10850,10870,10850,102
|
|
20230906,102800,35013900,10830,10830,10830,10830,130
|
|
20230906,102700,33606000,10830,10830,10830,10830,0
|
|
20230906,102600,33606000,10830,10780,10830,10780,183
|
|
20230906,102500,31630650,10770,10780,10780,10770,511
|
|
20230906,102400,26122780,10790,10800,10800,10790,4
|
|
20230906,102300,26079610,10820,10810,10820,10810,200
|
|
20230906,102200,23915970,10800,10800,10800,10800,0
|
|
20230906,102100,23915970,10800,10800,10800,10800,0
|
|
20230906,102000,23915970,10800,10800,10800,10800,1
|
|
20230906,101900,23905170,10790,10790,10790,10790,1
|
|
20230906,101800,23894380,10790,10810,10810,10790,6
|
|
20230906,101700,23829580,10810,10790,10820,10790,34
|
|
20230906,101600,23462450,10790,10800,10800,10790,12
|
|
20230906,101500,23332960,10810,10810,10810,10810,100
|
|
20230906,101400,22251960,10810,10810,10810,10810,0
|
|
20230906,101300,22251960,10810,10810,10810,10810,0
|
|
20230906,101200,22251960,10810,10810,10810,10810,0
|
|
20230906,101100,22251960,10810,10810,10810,10810,0
|
|
20230906,101000,22251960,10810,10820,10820,10810,3
|
|
20230906,100900,22219510,10820,10820,10820,10820,0
|
|
20230906,100800,22219510,10820,10820,10820,10820,0
|
|
20230906,100700,22219510,10820,10820,10820,10820,0
|
|
20230906,100600,22219510,10820,10810,10820,10810,6
|
|
20230906,100500,22154630,10800,10790,10800,10790,83
|
|
20230906,100400,21258570,10780,10790,10790,10780,25
|
|
20230906,100300,20988840,10790,10790,10790,10790,21
|
|
20230906,100200,20762250,10780,10780,10780,10780,10
|
|
20230906,100100,20654450,10780,10780,10780,10780,0
|
|
20230906,100000,20654450,10780,10780,10780,10780,1
|
|
20230906,095900,20643670,10780,10780,10780,10780,0
|
|
20230906,095800,20643670,10780,10790,10790,10780,21
|
|
20230906,095700,20417090,10780,10780,10780,10780,0
|
|
20230906,095600,20417090,10780,10780,10780,10780,0
|
|
20230906,095500,20417090,10780,10780,10780,10780,0
|
|
20230906,095400,20417090,10780,10780,10780,10780,0
|
|
20230906,095300,20417090,10780,10780,10780,10780,1
|
|
20230906,095200,20406310,10800,10800,10800,10800,0
|
|
20230906,095100,20406310,10800,10800,10800,10800,0
|
|
20230906,095000,20406310,10800,10800,10800,10800,4
|
|
20230906,094900,20363110,10780,10780,10780,10780,0
|
|
20230906,094800,20363110,10780,10780,10780,10780,0
|
|
20230906,094700,20363110,10780,10780,10780,10780,0
|
|
20230906,094600,20363110,10780,10780,10780,10780,26
|
|
20230906,094500,20082830,10800,10800,10800,10800,0
|
|
20230906,094400,20082830,10800,10800,10800,10800,1
|
|
20230906,094300,20072030,10800,10800,10800,10800,0
|
|
20230906,094200,20072030,10800,10800,10800,10800,0
|
|
20230906,094100,20072030,10800,10800,10800,10800,1
|
|
20230906,094000,20061230,10800,10800,10800,10800,1
|
|
20230906,093900,20050430,10800,10800,10800,10800,3
|
|
20230906,093800,20018030,10800,10790,10800,10780,6
|
|
20230906,093700,19953320,10800,10800,10800,10800,1
|
|
20230906,093600,19942520,10820,10820,10820,10820,0
|
|
20230906,093500,19942520,10820,10800,10820,10800,202
|
|
20230906,093400,17757510,10790,10790,10790,10790,33
|
|
20230906,093300,17401440,10820,10820,10820,10820,1
|
|
20230906,093200,17390620,10830,10830,10830,10830,0
|
|
20230906,093100,17390620,10830,10830,10830,10830,2
|
|
20230906,093000,17368960,10770,10770,10770,10770,3
|
|
20230906,092900,17336650,10770,10830,10830,10770,2
|
|
20230906,092800,17315050,10830,10830,10830,10830,1
|
|
20230906,092700,17304220,10830,10810,10830,10810,69
|
|
20230906,092600,16558310,10820,10820,10820,10820,1
|
|
20230906,092500,16547490,10810,10810,10810,10810,144
|
|
20230906,092400,14990850,10810,10810,10810,10810,0
|
|
20230906,092300,14990850,10810,10810,10810,10810,0
|
|
20230906,092200,14990850,10810,10770,10810,10770,29
|
|
20230906,092100,14678470,10770,10770,10770,10770,1
|
|
20230906,092000,14667700,10770,10770,10770,10770,2
|
|
20230906,091900,14646160,10770,10770,10770,10770,0
|
|
20230906,091800,14646160,10770,10770,10770,10770,0
|
|
20230906,091700,14646160,10770,10770,10770,10770,0
|
|
20230906,091600,14646160,10770,10770,10770,10770,1
|
|
20230906,091500,14635390,10770,10770,10770,10770,0
|
|
20230906,091400,14635390,10770,10770,10770,10770,10
|
|
20230906,091300,14527690,10770,10770,10770,10770,10
|
|
20230906,091200,14419990,10730,10730,10730,10730,0
|
|
20230906,091100,14419990,10730,10730,10730,10730,0
|
|
20230906,091000,14419990,10730,10730,10730,10730,0
|
|
20230906,090900,14419990,10730,10730,10730,10730,0
|
|
20230906,090800,14419990,10730,10730,10730,10730,5
|
|
20230906,090700,14366340,10730,10730,10730,10730,0
|
|
20230906,090600,14366340,10730,10730,10730,10730,0
|
|
20230906,090500,14366340,10730,10730,10730,10730,0
|
|
20230906,090400,14366340,10730,10730,10730,10730,0
|
|
20230906,090300,14366340,10730,10760,10760,10730,493
|
|
20230906,090200,9065240,10750,10800,10800,10750,474
|
|
20230906,090100,3948960,10780,10780,10780,10780,91
|
|
20230906,090000,2967980,10820,10850,10850,10820,149
|