716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205300,375517220,10330,10330,10330,10330,2471
|
|
20230907,205200,375517220,10330,10330,10330,10330,0
|
|
20230907,205100,375517220,10330,10330,10330,10330,0
|
|
20230907,205000,375517220,10330,10330,10330,10330,0
|
|
20230907,204900,375517220,10330,10330,10330,10330,0
|
|
20230907,204800,375517220,10330,10330,10330,10330,0
|
|
20230907,204700,375517220,10330,10330,10330,10330,0
|
|
20230907,204600,375517220,10330,10330,10330,10330,0
|
|
20230907,204500,375517220,10330,10330,10330,10330,0
|
|
20230907,204400,375517220,10330,10330,10330,10330,0
|
|
20230907,204300,375517220,10330,10330,10330,10330,0
|
|
20230907,204200,375517220,10330,10330,10330,10330,0
|
|
20230907,204100,375517220,10330,10330,10330,10330,0
|
|
20230907,204000,375517220,10330,10330,10330,10330,0
|
|
20230907,203900,375517220,10330,10330,10330,10330,0
|
|
20230907,203800,375517220,10330,10330,10330,10330,0
|
|
20230907,203700,375517220,10330,10330,10330,10330,0
|
|
20230907,203600,375517220,10330,10330,10330,10330,0
|
|
20230907,203500,375517220,10330,10330,10330,10330,0
|
|
20230907,203400,375517220,10330,10330,10330,10330,0
|
|
20230907,203300,375517220,10330,10330,10330,10330,0
|
|
20230907,203200,375517220,10330,10330,10330,10330,0
|
|
20230907,203100,375517220,10330,10330,10330,10330,0
|
|
20230907,203000,375517220,10330,10330,10330,10330,0
|
|
20230907,202900,375517220,10330,10330,10330,10330,0
|
|
20230907,202800,375517220,10330,10330,10330,10330,0
|
|
20230907,202700,375517220,10330,10330,10330,10330,0
|
|
20230907,202600,375517220,10330,10330,10330,10330,0
|
|
20230907,202500,375517220,10330,10330,10330,10330,0
|
|
20230907,202400,375517220,10330,10330,10330,10330,0
|
|
20230907,202300,375517220,10330,10330,10330,10330,2471
|
|
20230907,202200,375517220,10330,10330,10330,10330,0
|
|
20230907,202100,375517220,10330,10330,10330,10330,0
|
|
20230907,202000,375517220,10330,10330,10330,10330,0
|
|
20230907,201900,375517220,10330,10330,10330,10330,0
|
|
20230907,201800,375517220,10330,10330,10330,10330,0
|
|
20230907,201700,375517220,10330,10330,10330,10330,0
|
|
20230907,201600,375517220,10330,10330,10330,10330,0
|
|
20230907,201500,375517220,10330,10330,10330,10330,0
|
|
20230907,201400,375517220,10330,10330,10330,10330,0
|
|
20230907,201300,375517220,10330,10330,10330,10330,0
|
|
20230907,201200,375517220,10330,10330,10330,10330,0
|
|
20230907,201100,375517220,10330,10330,10330,10330,0
|
|
20230907,201000,375517220,10330,10330,10330,10330,0
|
|
20230907,200900,375517220,10330,10330,10330,10330,0
|
|
20230907,200800,375517220,10330,10330,10330,10330,0
|
|
20230907,200700,375517220,10330,10330,10330,10330,0
|
|
20230907,200600,375517220,10330,10330,10330,10330,0
|
|
20230907,200500,375517220,10330,10330,10330,10330,0
|
|
20230907,200400,375517220,10330,10330,10330,10330,0
|
|
20230907,200300,375517220,10330,10330,10330,10330,0
|
|
20230907,200200,375517220,10330,10330,10330,10330,0
|
|
20230907,200100,375517220,10330,10330,10330,10330,0
|
|
20230907,200000,375517220,10330,10330,10330,10330,0
|
|
20230907,195900,375517220,10330,10330,10330,10330,0
|
|
20230907,195800,375517220,10330,10330,10330,10330,0
|
|
20230907,195700,375517220,10330,10330,10330,10330,0
|
|
20230907,195600,375517220,10330,10330,10330,10330,0
|
|
20230907,195500,375517220,10330,10330,10330,10330,0
|
|
20230907,195400,375517220,10330,10330,10330,10330,0
|
|
20230907,195300,375517220,10330,10330,10330,10330,2471
|
|
20230907,195200,375517220,10330,10330,10330,10330,0
|
|
20230907,195100,375517220,10330,10330,10330,10330,0
|
|
20230907,195000,375517220,10330,10330,10330,10330,0
|
|
20230907,194900,375517220,10330,10330,10330,10330,0
|
|
20230907,194800,375517220,10330,10330,10330,10330,0
|
|
20230907,194700,375517220,10330,10330,10330,10330,0
|
|
20230907,194600,375517220,10330,10330,10330,10330,0
|
|
20230907,194500,375517220,10330,10330,10330,10330,0
|
|
20230907,194400,375517220,10330,10330,10330,10330,0
|
|
20230907,194300,375517220,10330,10330,10330,10330,0
|
|
20230907,194200,375517220,10330,10330,10330,10330,0
|
|
20230907,194100,375517220,10330,10330,10330,10330,0
|
|
20230907,194000,375517220,10330,10330,10330,10330,0
|
|
20230907,193900,375517220,10330,10330,10330,10330,0
|
|
20230907,193800,375517220,10330,10330,10330,10330,0
|
|
20230907,193700,375517220,10330,10330,10330,10330,0
|
|
20230907,193600,375517220,10330,10330,10330,10330,0
|
|
20230907,193500,375517220,10330,10330,10330,10330,0
|
|
20230907,193400,375517220,10330,10330,10330,10330,0
|
|
20230907,193300,375517220,10330,10330,10330,10330,0
|
|
20230907,193200,375517220,10330,10330,10330,10330,0
|
|
20230907,193100,375517220,10330,10330,10330,10330,0
|
|
20230907,193000,375517220,10330,10330,10330,10330,0
|
|
20230907,192900,375517220,10330,10330,10330,10330,0
|
|
20230907,192800,375517220,10330,10330,10330,10330,0
|
|
20230907,192700,375517220,10330,10330,10330,10330,0
|
|
20230907,192600,375517220,10330,10330,10330,10330,0
|
|
20230907,192500,375517220,10330,10330,10330,10330,0
|
|
20230907,192400,375517220,10330,10330,10330,10330,0
|
|
20230907,192300,375517220,10330,10330,10330,10330,2471
|
|
20230907,192200,375517220,10330,10330,10330,10330,0
|
|
20230907,192100,375517220,10330,10330,10330,10330,0
|
|
20230907,192000,375517220,10330,10330,10330,10330,0
|
|
20230907,191900,375517220,10330,10330,10330,10330,0
|
|
20230907,191800,375517220,10330,10330,10330,10330,0
|
|
20230907,191700,375517220,10330,10330,10330,10330,0
|
|
20230907,191600,375517220,10330,10330,10330,10330,0
|
|
20230907,191500,375517220,10330,10330,10330,10330,0
|
|
20230907,191400,375517220,10330,10330,10330,10330,0
|
|
20230907,191300,375517220,10330,10330,10330,10330,0
|
|
20230907,191200,375517220,10330,10330,10330,10330,0
|
|
20230907,191100,375517220,10330,10330,10330,10330,0
|
|
20230907,191000,375517220,10330,10330,10330,10330,0
|
|
20230907,190900,375517220,10330,10330,10330,10330,0
|
|
20230907,190800,375517220,10330,10330,10330,10330,0
|
|
20230907,190700,375517220,10330,10330,10330,10330,0
|
|
20230907,190600,375517220,10330,10330,10330,10330,0
|
|
20230907,190500,375517220,10330,10330,10330,10330,0
|
|
20230907,190400,375517220,10330,10330,10330,10330,0
|
|
20230907,190300,375517220,10330,10330,10330,10330,0
|
|
20230907,190200,375517220,10330,10330,10330,10330,0
|
|
20230907,190100,375517220,10330,10330,10330,10330,0
|
|
20230907,190000,375517220,10330,10330,10330,10330,0
|
|
20230907,185900,375517220,10330,10330,10330,10330,0
|
|
20230907,185800,375517220,10330,10330,10330,10330,0
|
|
20230907,185700,375517220,10330,10330,10330,10330,0
|
|
20230907,185600,375517220,10330,10330,10330,10330,0
|
|
20230907,185500,375517220,10330,10330,10330,10330,0
|
|
20230907,185400,375517220,10330,10330,10330,10330,0
|
|
20230907,185300,375517220,10330,10330,10330,10330,2471
|
|
20230907,185200,375517220,10330,10330,10330,10330,0
|
|
20230907,185100,375517220,10330,10330,10330,10330,0
|
|
20230907,185000,375517220,10330,10330,10330,10330,0
|
|
20230907,184900,375517220,10330,10330,10330,10330,0
|
|
20230907,184800,375517220,10330,10330,10330,10330,0
|
|
20230907,184700,375517220,10330,10330,10330,10330,0
|
|
20230907,184600,375517220,10330,10330,10330,10330,0
|
|
20230907,184500,375517220,10330,10330,10330,10330,0
|
|
20230907,184400,375517220,10330,10330,10330,10330,0
|
|
20230907,184300,375517220,10330,10330,10330,10330,0
|
|
20230907,184200,375517220,10330,10330,10330,10330,0
|
|
20230907,184100,375517220,10330,10330,10330,10330,0
|
|
20230907,184000,375517220,10330,10330,10330,10330,0
|
|
20230907,183900,375517220,10330,10330,10330,10330,0
|
|
20230907,183800,375517220,10330,10330,10330,10330,0
|
|
20230907,183700,375517220,10330,10330,10330,10330,0
|
|
20230907,183600,375517220,10330,10330,10330,10330,0
|
|
20230907,183500,375517220,10330,10330,10330,10330,0
|
|
20230907,183400,375517220,10330,10330,10330,10330,0
|
|
20230907,183300,375517220,10330,10330,10330,10330,0
|
|
20230907,183200,375517220,10330,10330,10330,10330,0
|
|
20230907,183100,375517220,10330,10330,10330,10330,0
|
|
20230907,183000,375517220,10330,10330,10330,10330,0
|
|
20230907,182900,375517220,10330,10330,10330,10330,0
|
|
20230907,182800,375517220,10330,10330,10330,10330,0
|
|
20230907,182700,375517220,10330,10330,10330,10330,0
|
|
20230907,182600,375517220,10330,10330,10330,10330,0
|
|
20230907,182500,375517220,10330,10330,10330,10330,0
|
|
20230907,182400,375517220,10330,10330,10330,10330,0
|
|
20230907,182300,375517220,10330,10330,10330,10330,2471
|
|
20230907,182200,375517220,10330,10330,10330,10330,0
|
|
20230907,182100,375517220,10330,10330,10330,10330,0
|
|
20230907,182000,375517220,10330,10330,10330,10330,0
|
|
20230907,181900,375517220,10330,10330,10330,10330,0
|
|
20230907,181800,375517220,10330,10330,10330,10330,0
|
|
20230907,181700,375517220,10330,10330,10330,10330,0
|
|
20230907,181600,375517220,10330,10330,10330,10330,0
|
|
20230907,181500,375517220,10330,10330,10330,10330,0
|
|
20230907,181400,375517220,10330,10330,10330,10330,0
|
|
20230907,181300,375517220,10330,10330,10330,10330,0
|
|
20230907,181200,375517220,10330,10330,10330,10330,0
|
|
20230907,181100,375517220,10330,10330,10330,10330,0
|
|
20230907,181000,375517220,10330,10330,10330,10330,0
|
|
20230907,180900,375517220,10330,10330,10330,10330,0
|
|
20230907,180800,375517220,10330,10330,10330,10330,0
|
|
20230907,180700,375517220,10330,10330,10330,10330,0
|
|
20230907,180600,375517220,10330,10330,10330,10330,0
|
|
20230907,180500,375517220,10330,10330,10330,10330,0
|
|
20230907,180400,375517220,10330,10330,10330,10330,0
|
|
20230907,180300,375517220,10330,10330,10330,10330,0
|
|
20230907,180200,375517220,10330,10330,10330,10330,0
|
|
20230907,180100,375517220,10330,10330,10330,10330,0
|
|
20230907,180000,375517220,10330,10330,10330,10330,0
|
|
20230907,175900,375517220,10330,10330,10330,10330,0
|
|
20230907,175800,375517220,10330,10330,10330,10330,0
|
|
20230907,175700,375517220,10330,10330,10330,10330,0
|
|
20230907,175600,375517220,10330,10330,10330,10330,0
|
|
20230907,175500,375517220,10330,10330,10330,10330,0
|
|
20230907,175400,375517220,10330,10330,10330,10330,0
|
|
20230907,175300,375517220,10330,10330,10330,10330,2471
|
|
20230907,175200,375517220,10330,10330,10330,10330,0
|
|
20230907,175100,375517220,10330,10330,10330,10330,0
|
|
20230907,175000,375517220,10330,10330,10330,10330,0
|
|
20230907,174900,375517220,10330,10330,10330,10330,0
|
|
20230907,174800,375517220,10330,10330,10330,10330,0
|
|
20230907,174700,375517220,10330,10330,10330,10330,0
|
|
20230907,174600,375517220,10330,10330,10330,10330,0
|
|
20230907,174500,375517220,10330,10330,10330,10330,0
|
|
20230907,174400,375517220,10330,10330,10330,10330,0
|
|
20230907,174300,375517220,10330,10330,10330,10330,0
|
|
20230907,174200,375517220,10330,10330,10330,10330,0
|
|
20230907,174100,375517220,10330,10330,10330,10330,0
|
|
20230907,174000,375517220,10330,10330,10330,10330,0
|
|
20230907,173900,375517220,10330,10330,10330,10330,0
|
|
20230907,173800,375517220,10330,10330,10330,10330,0
|
|
20230907,173700,375517220,10330,10330,10330,10330,0
|
|
20230907,173600,375517220,10330,10330,10330,10330,0
|
|
20230907,173500,375517220,10330,10330,10330,10330,0
|
|
20230907,173400,375517220,10330,10330,10330,10330,0
|
|
20230907,173300,375517220,10330,10330,10330,10330,0
|
|
20230907,173200,375517220,10330,10330,10330,10330,0
|
|
20230907,173100,375517220,10330,10330,10330,10330,0
|
|
20230907,173000,375517220,10330,10330,10330,10330,0
|
|
20230907,172900,375517220,10330,10330,10330,10330,0
|
|
20230907,172800,375517220,10330,10330,10330,10330,0
|
|
20230907,172700,375517220,10330,10330,10330,10330,0
|
|
20230907,172600,375517220,10330,10330,10330,10330,0
|
|
20230907,172500,375517220,10330,10330,10330,10330,0
|
|
20230907,172400,375517220,10330,10330,10330,10330,0
|
|
20230907,172300,375517220,10330,10330,10330,10330,2471
|
|
20230907,172200,375517220,10330,10330,10330,10330,0
|
|
20230907,172100,375517220,10330,10330,10330,10330,0
|
|
20230907,172000,375517220,10330,10330,10330,10330,0
|
|
20230907,171900,375517220,10330,10330,10330,10330,0
|
|
20230907,171800,375517220,10330,10330,10330,10330,0
|
|
20230907,171700,375517220,10330,10330,10330,10330,0
|
|
20230907,171600,375517220,10330,10330,10330,10330,0
|
|
20230907,171500,375517220,10330,10330,10330,10330,0
|
|
20230907,171400,375517220,10330,10330,10330,10330,0
|
|
20230907,171300,375517220,10330,10330,10330,10330,0
|
|
20230907,171200,375517220,10330,10330,10330,10330,0
|
|
20230907,171100,375517220,10330,10330,10330,10330,0
|
|
20230907,171000,375517220,10330,10330,10330,10330,0
|
|
20230907,170900,375517220,10330,10330,10330,10330,0
|
|
20230907,170800,375517220,10330,10330,10330,10330,0
|
|
20230907,170700,375517220,10330,10330,10330,10330,0
|
|
20230907,170600,375517220,10330,10330,10330,10330,0
|
|
20230907,170500,375517220,10330,10330,10330,10330,0
|
|
20230907,170400,375517220,10330,10330,10330,10330,0
|
|
20230907,170300,375517220,10330,10330,10330,10330,0
|
|
20230907,170200,375517220,10330,10330,10330,10330,0
|
|
20230907,170100,375517220,10330,10330,10330,10330,0
|
|
20230907,170000,375517220,10330,10330,10330,10330,0
|
|
20230907,165900,375517220,10330,10330,10330,10330,0
|
|
20230907,165800,375517220,10330,10330,10330,10330,0
|
|
20230907,165700,375517220,10330,10330,10330,10330,0
|
|
20230907,165600,375517220,10330,10330,10330,10330,0
|
|
20230907,165500,375517220,10330,10330,10330,10330,0
|
|
20230907,165400,375517220,10330,10330,10330,10330,0
|
|
20230907,165300,375517220,10330,10330,10330,10330,2471
|
|
20230907,165200,375517220,10330,10330,10330,10330,0
|
|
20230907,165100,375517220,10330,10330,10330,10330,0
|
|
20230907,165000,375517220,10330,10330,10330,10330,0
|
|
20230907,164900,375517220,10330,10330,10330,10330,0
|
|
20230907,164800,375517220,10330,10330,10330,10330,0
|
|
20230907,164700,375517220,10330,10330,10330,10330,0
|
|
20230907,164600,375517220,10330,10330,10330,10330,0
|
|
20230907,164500,375517220,10330,10330,10330,10330,0
|
|
20230907,164400,375517220,10330,10330,10330,10330,0
|
|
20230907,164300,375517220,10330,10330,10330,10330,0
|
|
20230907,164200,375517220,10330,10330,10330,10330,0
|
|
20230907,164100,375517220,10330,10330,10330,10330,0
|
|
20230907,164000,375517220,10330,10330,10330,10330,0
|
|
20230907,163900,375517220,10330,10330,10330,10330,0
|
|
20230907,163800,375517220,10330,10330,10330,10330,0
|
|
20230907,163700,375517220,10330,10330,10330,10330,0
|
|
20230907,163600,375517220,10330,10330,10330,10330,0
|
|
20230907,163500,375517220,10330,10330,10330,10330,0
|
|
20230907,163400,375517220,10330,10330,10330,10330,0
|
|
20230907,163300,375517220,10330,10330,10330,10330,0
|
|
20230907,163200,375517220,10330,10330,10330,10330,0
|
|
20230907,163100,375517220,10330,10330,10330,10330,0
|
|
20230907,163000,375517220,10330,10330,10330,10330,0
|
|
20230907,162900,375517220,10330,10330,10330,10330,0
|
|
20230907,162800,375517220,10330,10330,10330,10330,0
|
|
20230907,162700,375517220,10330,10330,10330,10330,0
|
|
20230907,162600,375517220,10330,10330,10330,10330,0
|
|
20230907,162500,375517220,10330,10330,10330,10330,0
|
|
20230907,162400,375517220,10330,10330,10330,10330,0
|
|
20230907,162300,375517220,10330,10330,10330,10330,2471
|
|
20230907,162200,375517220,10330,10330,10330,10330,0
|
|
20230907,162100,375517220,10330,10330,10330,10330,0
|
|
20230907,162000,375517220,10330,10330,10330,10330,0
|
|
20230907,161900,375517220,10330,10330,10330,10330,0
|
|
20230907,161800,375517220,10330,10330,10330,10330,0
|
|
20230907,161700,375517220,10330,10330,10330,10330,0
|
|
20230907,161600,375517220,10330,10330,10330,10330,0
|
|
20230907,161500,375517220,10330,10330,10330,10330,0
|
|
20230907,161400,375517220,10330,10330,10330,10330,0
|
|
20230907,161300,375517220,10330,10330,10330,10330,0
|
|
20230907,161200,375517220,10330,10330,10330,10330,0
|
|
20230907,161100,375517220,10330,10330,10330,10330,0
|
|
20230907,161000,375517220,10330,10330,10330,10330,0
|
|
20230907,160900,375517220,10330,10330,10330,10330,0
|
|
20230907,160800,375517220,10330,10330,10330,10330,0
|
|
20230907,160700,375517220,10330,10330,10330,10330,0
|
|
20230907,160600,375517220,10330,10330,10330,10330,0
|
|
20230907,160500,375517220,10330,10330,10330,10330,0
|
|
20230907,160400,375517220,10330,10330,10330,10330,0
|
|
20230907,160300,375517220,10330,10330,10330,10330,0
|
|
20230907,160200,375517220,10330,10330,10330,10330,0
|
|
20230907,160100,375517220,10330,10330,10330,10330,0
|
|
20230907,160000,375517220,10330,10330,10330,10330,0
|
|
20230907,155900,375517220,10330,10330,10330,10330,0
|
|
20230907,155800,375517220,10330,10330,10330,10330,0
|
|
20230907,155700,375517220,10330,10330,10330,10330,0
|
|
20230907,155600,375517220,10330,10330,10330,10330,0
|
|
20230907,155500,375517220,10330,10330,10330,10330,0
|
|
20230907,155400,375517220,10330,10330,10330,10330,0
|
|
20230907,155300,375517220,10330,10330,10330,10330,2471
|
|
20230907,155200,375517220,10330,10330,10330,10330,0
|
|
20230907,155100,375517220,10330,10330,10330,10330,0
|
|
20230907,155000,375517220,10330,10330,10330,10330,0
|
|
20230907,154900,375517220,10330,10330,10330,10330,0
|
|
20230907,154800,375517220,10330,10330,10330,10330,0
|
|
20230907,154700,375517220,10330,10330,10330,10330,0
|
|
20230907,154600,375517220,10330,10330,10330,10330,0
|
|
20230907,154500,375517220,10330,10330,10330,10330,0
|
|
20230907,154400,375517220,10330,10330,10330,10330,0
|
|
20230907,154300,375517220,10330,10330,10330,10330,0
|
|
20230907,154200,375517220,10330,10330,10330,10330,0
|
|
20230907,154100,375517220,10330,10330,10330,10330,0
|
|
20230907,154000,375517220,10330,10330,10330,10330,0
|
|
20230907,153900,375517220,10330,10330,10330,10330,0
|
|
20230907,153800,375517220,10330,10330,10330,10330,0
|
|
20230907,153700,375517220,10330,10330,10330,10330,0
|
|
20230907,153600,375517220,10330,10330,10330,10330,0
|
|
20230907,153500,375517220,10330,10330,10330,10330,0
|
|
20230907,153400,375517220,10330,10330,10330,10330,0
|
|
20230907,153300,375517220,10330,10330,10330,10330,0
|
|
20230907,153200,375517220,10330,10330,10330,10330,0
|
|
20230907,153100,375517220,10330,10330,10330,10330,0
|
|
20230907,153000,375517220,10330,10330,10330,10330,2471
|
|
20230907,152900,349991790,10380,10380,10380,10380,0
|
|
20230907,152800,349991790,10380,10380,10380,10380,0
|
|
20230907,152700,349991790,10380,10380,10380,10380,0
|
|
20230907,152600,349991790,10380,10380,10380,10380,0
|
|
20230907,152500,349991790,10380,10380,10380,10380,0
|
|
20230907,152400,349991790,10380,10380,10380,10380,0
|
|
20230907,152300,349991790,10380,10380,10380,10380,0
|
|
20230907,152200,349991790,10380,10380,10380,10380,0
|
|
20230907,152100,349991790,10380,10380,10380,10380,0
|
|
20230907,152000,349991790,10380,10380,10380,10380,0
|
|
20230907,151900,349991790,10380,10360,10380,10350,229
|
|
20230907,151800,347617750,10370,10350,10370,10350,47
|
|
20230907,151700,347131240,10370,10360,10370,10350,49
|
|
20230907,151600,346623780,10370,10370,10370,10370,2
|
|
20230907,151500,346603040,10370,10370,10370,10370,5
|
|
20230907,151400,346551190,10380,10380,10380,10380,1
|
|
20230907,151300,346540810,10380,10380,10380,10380,3
|
|
20230907,151200,346509670,10360,10390,10390,10360,110
|
|
20230907,151100,345369980,10360,10360,10360,10350,425
|
|
20230907,151000,340968780,10360,10360,10360,10350,273
|
|
20230907,150900,338143140,10350,10350,10360,10350,5
|
|
20230907,150800,338091360,10360,10360,10360,10360,100
|
|
20230907,150700,337055360,10360,10360,10360,10360,144
|
|
20230907,150600,335563520,10360,10370,10370,10360,18
|
|
20230907,150500,335377010,10370,10370,10370,10370,115
|
|
20230907,150400,334184460,10370,10360,10370,10350,366
|
|
20230907,150300,330393160,10370,10370,10370,10370,0
|
|
20230907,150200,330393160,10370,10360,10370,10360,230
|
|
20230907,150100,328010290,10370,10370,10370,10370,30
|
|
20230907,150000,327699190,10370,10370,10370,10360,54
|
|
20230907,145900,327139490,10370,10370,10370,10370,6
|
|
20230907,145800,327077270,10380,10370,10380,10370,8
|
|
20230907,145700,326994280,10380,10370,10380,10370,6
|
|
20230907,145600,326932050,10380,10380,10380,10360,259
|
|
20230907,145500,324248430,10360,10360,10360,10360,0
|
|
20230907,145400,324248430,10360,10360,10360,10360,5
|
|
20230907,145300,324196630,10380,10360,10380,10360,51
|
|
20230907,145200,323668150,10380,10370,10380,10360,231
|
|
20230907,145100,321274790,10370,10370,10390,10370,34
|
|
20230907,145000,320922150,10390,10370,10390,10370,58
|
|
20230907,144900,320320630,10370,10370,10370,10370,6
|
|
20230907,144800,320258410,10370,10370,10370,10370,5
|
|
20230907,144700,320206560,10390,10370,10390,10370,124
|
|
20230907,144600,318920620,10390,10390,10390,10390,3
|
|
20230907,144500,318889450,10370,10370,10370,10370,6
|
|
20230907,144400,318827230,10370,10370,10370,10370,5
|
|
20230907,144300,318775380,10380,10380,10380,10380,5
|
|
20230907,144200,318723480,10400,10370,10400,10370,8
|
|
20230907,144100,318640430,10400,10370,10400,10360,466
|
|
20230907,144000,313808670,10370,10370,10380,10370,57
|
|
20230907,143900,313217550,10370,10380,10380,10370,476
|
|
20230907,143800,308279210,10380,10380,10380,10380,523
|
|
20230907,143700,302850470,10380,10380,10380,10380,0
|
|
20230907,143600,302850470,10380,10380,10380,10380,5
|
|
20230907,143500,302798570,10390,10380,10390,10380,24
|
|
20230907,143400,302549350,10380,10380,10380,10380,5
|
|
20230907,143300,302497450,10380,10380,10380,10380,5
|
|
20230907,143200,302445550,10400,10380,10400,10380,9
|
|
20230907,143100,302352070,10400,10390,10400,10380,108
|
|
20230907,143000,301229970,10400,10380,10400,10380,87
|
|
20230907,142900,300326060,10400,10380,10400,10380,308
|
|
20230907,142800,297124900,10390,10390,10390,10390,6
|
|
20230907,142700,297062560,10380,10380,10380,10380,5
|
|
20230907,142600,297010660,10390,10380,10390,10380,8
|
|
20230907,142500,296927590,10400,10400,10400,10380,9
|
|
20230907,142400,296834090,10400,10390,10400,10390,76
|
|
20230907,142300,296044420,10400,10390,10400,10390,8
|
|
20230907,142200,295961270,10400,10390,10400,10390,8
|
|
20230907,142100,295878120,10400,10380,10400,10380,173
|
|
20230907,142000,294080670,10390,10390,10390,10390,27
|
|
20230907,141900,293800140,10400,10400,10400,10400,14
|
|
20230907,141800,293654540,10400,10400,10400,10390,11
|
|
20230907,141700,293540190,10390,10400,10400,10390,18
|
|
20230907,141600,293353040,10390,10410,10410,10390,223
|
|
20230907,141500,291034880,10400,10400,10400,10400,6
|
|
20230907,141400,290972480,10410,10410,10410,10400,212
|
|
20230907,141300,288765610,10400,10390,10400,10390,49
|
|
20230907,141200,288256060,10390,10390,10390,10390,5
|
|
20230907,141100,288204110,10390,10390,10390,10390,0
|
|
20230907,141000,288204110,10390,10400,10400,10390,62
|
|
20230907,140900,287559500,10400,10400,10400,10400,5
|
|
20230907,140800,287507500,10400,10400,10400,10400,97
|
|
20230907,140700,286498700,10390,10390,10390,10390,6
|
|
20230907,140600,286436360,10390,10390,10390,10390,130
|
|
20230907,140500,285085660,10390,10390,10390,10390,121
|
|
20230907,140400,283828470,10390,10390,10390,10390,15
|
|
20230907,140300,283672620,10400,10390,10400,10390,8
|
|
20230907,140200,283589470,10390,10390,10390,10390,0
|
|
20230907,140100,283589470,10390,10410,10410,10390,466
|
|
20230907,140000,278743020,10400,10400,10400,10400,5
|
|
20230907,135900,278691020,10400,10400,10400,10400,5
|
|
20230907,135800,278639020,10400,10400,10400,10400,181
|
|
20230907,135700,276756620,10400,10400,10400,10400,228
|
|
20230907,135600,274385420,10380,10380,10380,10380,5
|
|
20230907,135500,274333520,10460,10380,10460,10380,1617
|
|
20230907,135400,257516760,10380,10400,10400,10380,403
|
|
20230907,135300,253332420,10420,10390,10420,10380,444
|
|
20230907,135200,248713910,10390,10480,10480,10380,7070
|
|
20230907,135100,175081010,10480,10510,10510,10480,133
|
|
20230907,135000,173686900,10480,10480,10480,10480,7
|
|
20230907,134900,173613540,10480,10480,10480,10480,5
|
|
20230907,134800,173561140,10480,10480,10480,10480,5
|
|
20230907,134700,173508740,10490,10490,10490,10490,268
|
|
20230907,134600,170697420,10490,10490,10490,10490,37
|
|
20230907,134500,170309290,10490,10490,10490,10490,170
|
|
20230907,134400,168525990,10490,10490,10490,10490,9
|
|
20230907,134300,168431580,10490,10500,10500,10490,85
|
|
20230907,134200,167539160,10500,10500,10500,10500,155
|
|
20230907,134100,165911660,10500,10500,10500,10500,8
|
|
20230907,134000,165827660,10520,10510,10520,10500,25
|
|
20230907,133900,165564890,10510,10510,10510,10510,36
|
|
20230907,133800,165186530,10510,10530,10530,10510,132
|
|
20230907,133700,163799150,10540,10540,10540,10540,0
|
|
20230907,133600,163799150,10540,10540,10540,10540,0
|
|
20230907,133500,163799150,10540,10540,10540,10540,0
|
|
20230907,133400,163799150,10540,10540,10540,10540,0
|
|
20230907,133300,163799150,10540,10540,10540,10540,0
|
|
20230907,133200,163799150,10540,10540,10540,10540,0
|
|
20230907,133100,163799150,10540,10540,10540,10540,0
|
|
20230907,133000,163799150,10540,10540,10540,10540,0
|
|
20230907,132900,163799150,10540,10540,10540,10540,3
|
|
20230907,132800,163767530,10520,10520,10520,10520,0
|
|
20230907,132700,163767530,10520,10540,10540,10520,103
|
|
20230907,132600,162682240,10540,10540,10540,10540,4
|
|
20230907,132500,162640080,10550,10540,10550,10540,8
|
|
20230907,132400,162555730,10540,10540,10540,10540,22
|
|
20230907,132300,162323850,10540,10540,10540,10540,19
|
|
20230907,132200,162123590,10550,10550,10550,10540,498
|
|
20230907,132100,156870520,10570,10550,10570,10550,26
|
|
20230907,132000,156596140,10560,10560,10560,10560,378
|
|
20230907,131900,152604460,10560,10560,10560,10560,122
|
|
20230907,131800,151316140,10580,10570,10580,10560,65
|
|
20230907,131700,150629080,10570,10570,10570,10570,0
|
|
20230907,131600,150629080,10570,10570,10570,10570,0
|
|
20230907,131500,150629080,10570,10570,10570,10570,0
|
|
20230907,131400,150629080,10570,10570,10570,10570,0
|
|
20230907,131300,150629080,10570,10570,10570,10570,3
|
|
20230907,131200,150597370,10570,10570,10570,10570,1
|
|
20230907,131100,150586800,10580,10580,10580,10580,0
|
|
20230907,131000,150586800,10580,10580,10580,10580,0
|
|
20230907,130900,150586800,10580,10580,10580,10580,0
|
|
20230907,130800,150586800,10580,10580,10580,10580,0
|
|
20230907,130700,150586800,10580,10580,10580,10580,0
|
|
20230907,130600,150586800,10580,10580,10580,10580,0
|
|
20230907,130500,150586800,10580,10580,10580,10580,0
|
|
20230907,130400,150586800,10580,10580,10580,10580,3
|
|
20230907,130300,150555060,10570,10560,10570,10550,133
|
|
20230907,130200,149150800,10600,10550,10600,10550,1767
|
|
20230907,130100,130488240,10550,10550,10550,10550,534
|
|
20230907,130000,124854540,10570,10570,10570,10570,3
|
|
20230907,125900,124822830,10570,10570,10570,10570,0
|
|
20230907,125800,124822830,10570,10570,10570,10570,6
|
|
20230907,125700,124759410,10550,10570,10570,10550,11
|
|
20230907,125600,124643300,10550,10550,10550,10550,0
|
|
20230907,125500,124643300,10550,10550,10550,10550,1
|
|
20230907,125400,124632750,10580,10580,10580,10580,0
|
|
20230907,125300,124632750,10580,10560,10580,10550,345
|
|
20230907,125200,120992820,10580,10560,10580,10560,23
|
|
20230907,125100,120749880,10580,10550,10580,10550,294
|
|
20230907,125000,117644540,10560,10550,10560,10540,239
|
|
20230907,124900,115123140,10550,10550,10550,10550,0
|
|
20230907,124800,115123140,10550,10550,10550,10550,1
|
|
20230907,124700,115112590,10550,10550,10550,10550,3
|
|
20230907,124600,115080940,10550,10540,10550,10540,5
|
|
20230907,124500,115028210,10550,10540,10550,10540,6
|
|
20230907,124400,114964940,10550,10550,10550,10550,0
|
|
20230907,124300,114964940,10550,10550,10550,10550,0
|
|
20230907,124200,114964940,10550,10540,10550,10540,6
|
|
20230907,124100,114901670,10550,10540,10550,10540,8
|
|
20230907,124000,114817320,10550,10540,10550,10540,10
|
|
20230907,123900,114711890,10530,10530,10530,10530,51
|
|
20230907,123800,114174860,10540,10540,10540,10540,0
|
|
20230907,123700,114174860,10540,10540,10540,10540,0
|
|
20230907,123600,114174860,10540,10540,10540,10540,0
|
|
20230907,123500,114174860,10540,10540,10540,10540,3
|
|
20230907,123400,114143240,10550,10550,10550,10550,1
|
|
20230907,123300,114132690,10540,10520,10560,10520,576
|
|
20230907,123200,108057950,10520,10520,10520,10520,3
|
|
20230907,123100,108026390,10510,10510,10510,10510,6
|
|
20230907,123000,107963330,10510,10510,10510,10510,6
|
|
20230907,122900,107900270,10510,10530,10530,10510,106
|
|
20230907,122800,106784210,10520,10510,10520,10510,61
|
|
20230907,122700,106142700,10510,10510,10510,10510,3
|
|
20230907,122600,106111170,10500,10510,10510,10500,16
|
|
20230907,122500,105943160,10510,10510,10510,10510,0
|
|
20230907,122400,105943160,10510,10510,10510,10500,9
|
|
20230907,122300,105848620,10510,10510,10510,10510,1
|
|
20230907,122200,105838110,10510,10500,10510,10500,8
|
|
20230907,122100,105754080,10510,10510,10510,10500,22
|
|
20230907,122000,105522920,10530,10510,10530,10510,123
|
|
20230907,121900,104230130,10510,10510,10510,10510,0
|
|
20230907,121800,104230130,10510,10510,10510,10510,0
|
|
20230907,121700,104230130,10510,10510,10510,10510,0
|
|
20230907,121600,104230130,10510,10510,10510,10510,0
|
|
20230907,121500,104230130,10510,10510,10510,10510,0
|
|
20230907,121400,104230130,10510,10510,10510,10510,1
|
|
20230907,121300,104219620,10510,10510,10510,10510,15
|
|
20230907,121200,104061970,10510,10510,10510,10510,3
|
|
20230907,121100,104030440,10500,10500,10500,10500,2
|
|
20230907,121000,104009440,10510,10490,10510,10490,5
|
|
20230907,120900,103956930,10520,10500,10520,10500,72
|
|
20230907,120800,103200870,10530,10530,10530,10530,0
|
|
20230907,120700,103200870,10530,10530,10530,10530,0
|
|
20230907,120600,103200870,10530,10530,10530,10530,0
|
|
20230907,120500,103200870,10530,10530,10530,10530,0
|
|
20230907,120400,103200870,10530,10530,10530,10530,0
|
|
20230907,120300,103200870,10530,10530,10530,10530,0
|
|
20230907,120200,103200870,10530,10530,10530,10530,0
|
|
20230907,120100,103200870,10530,10530,10530,10530,0
|
|
20230907,120000,103200870,10530,10530,10530,10530,0
|
|
20230907,115900,103200870,10530,10530,10530,10530,0
|
|
20230907,115800,103200870,10530,10530,10530,10530,0
|
|
20230907,115700,103200870,10530,10530,10530,10530,3
|
|
20230907,115600,103169280,10520,10520,10520,10520,0
|
|
20230907,115500,103169280,10520,10500,10520,10500,31
|
|
20230907,115400,102843180,10520,10520,10520,10520,38
|
|
20230907,115300,102443420,10500,10500,10500,10500,345
|
|
20230907,115200,98820920,10500,10510,10510,10490,1905
|
|
20230907,115100,78813920,10530,10510,10530,10510,13
|
|
20230907,115000,78677150,10530,10510,10530,10510,67
|
|
20230907,114900,77972920,10530,10520,10530,10520,51
|
|
20230907,114800,77436370,10520,10520,10520,10520,178
|
|
20230907,114700,75563810,10530,10520,10530,10520,7
|
|
20230907,114600,75490140,10530,10530,10530,10530,0
|
|
20230907,114500,75490140,10530,10530,10530,10530,125
|
|
20230907,114400,74173890,10540,10540,10540,10540,4
|
|
20230907,114300,74131730,10540,10540,10540,10540,0
|
|
20230907,114200,74131730,10540,10540,10540,10540,0
|
|
20230907,114100,74131730,10540,10540,10540,10540,0
|
|
20230907,114000,74131730,10540,10540,10540,10540,0
|
|
20230907,113900,74131730,10540,10540,10540,10540,0
|
|
20230907,113800,74131730,10540,10540,10540,10540,0
|
|
20230907,113700,74131730,10540,10540,10540,10540,0
|
|
20230907,113600,74131730,10540,10540,10540,10540,3
|
|
20230907,113500,74100110,10520,10520,10520,10520,0
|
|
20230907,113400,74100110,10520,10520,10520,10520,0
|
|
20230907,113300,74100110,10520,10540,10540,10520,175
|
|
20230907,113200,72258470,10540,10540,10540,10540,3
|
|
20230907,113100,72226850,10530,10530,10540,10530,96
|
|
20230907,113000,71215960,10530,10580,10580,10530,1495
|
|
20230907,112900,55430520,10580,10590,10590,10580,6
|
|
20230907,112800,55366990,10590,10590,10590,10590,0
|
|
20230907,112700,55366990,10590,10590,10590,10590,0
|
|
20230907,112600,55366990,10590,10590,10590,10590,1
|
|
20230907,112500,55356400,10590,10590,10590,10590,0
|
|
20230907,112400,55356400,10590,10590,10590,10590,1
|
|
20230907,112300,55345810,10590,10590,10590,10590,11
|
|
20230907,112200,55229320,10590,10590,10590,10590,0
|
|
20230907,112100,55229320,10590,10590,10590,10590,0
|
|
20230907,112000,55229320,10590,10590,10590,10590,1
|
|
20230907,111900,55218730,10570,10590,10590,10570,18
|
|
20230907,111800,55028410,10590,10590,10590,10590,1
|
|
20230907,111700,55017820,10590,10580,10590,10580,215
|
|
20230907,111600,52743090,10580,10570,10580,10570,3
|
|
20230907,111500,52711370,10580,10580,10580,10580,22
|
|
20230907,111400,52478610,10580,10580,10580,10580,2
|
|
20230907,111300,52457450,10580,10580,10580,10580,1
|
|
20230907,111200,52446870,10560,10560,10560,10560,0
|
|
20230907,111100,52446870,10560,10560,10560,10560,0
|
|
20230907,111000,52446870,10560,10560,10560,10560,0
|
|
20230907,110900,52446870,10560,10570,10570,10560,11
|
|
20230907,110800,52330630,10600,10600,10600,10600,3
|
|
20230907,110700,52298830,10580,10610,10610,10580,97
|
|
20230907,110600,51272480,10630,10630,10630,10630,0
|
|
20230907,110500,51272480,10630,10630,10630,10630,0
|
|
20230907,110400,51272480,10630,10630,10630,10630,0
|
|
20230907,110300,51272480,10630,10630,10630,10630,0
|
|
20230907,110200,51272480,10630,10630,10630,10630,0
|
|
20230907,110100,51272480,10630,10630,10630,10630,0
|
|
20230907,110000,51272480,10630,10630,10630,10630,0
|
|
20230907,105900,51272480,10630,10630,10630,10630,0
|
|
20230907,105800,51272480,10630,10630,10630,10630,0
|
|
20230907,105700,51272480,10630,10570,10630,10570,15
|
|
20230907,105600,51113750,10630,10620,10630,10570,8
|
|
20230907,105500,51028850,10630,10570,10630,10570,4
|
|
20230907,105400,50986390,10630,10610,10630,10610,6
|
|
20230907,105300,50922670,10600,10600,10600,10600,0
|
|
20230907,105200,50922670,10600,10590,10600,10590,6
|
|
20230907,105100,50859120,10570,10570,10570,10570,5
|
|
20230907,105000,50806270,10580,10580,10580,10580,0
|
|
20230907,104900,50806270,10580,10560,10580,10560,157
|
|
20230907,104800,49145290,10560,10560,10560,10560,3
|
|
20230907,104700,49113610,10560,10570,10570,10560,106
|
|
20230907,104600,47993230,10610,10610,10610,10610,0
|
|
20230907,104500,47993230,10610,10590,10610,10590,5
|
|
20230907,104400,47940230,10590,10590,10590,10590,0
|
|
20230907,104300,47940230,10590,10590,10590,10590,0
|
|
20230907,104200,47940230,10590,10590,10590,10590,0
|
|
20230907,104100,47940230,10590,10590,10590,10590,3
|
|
20230907,104000,47908460,10590,10590,10590,10590,0
|
|
20230907,103900,47908460,10590,10590,10590,10590,0
|
|
20230907,103800,47908460,10590,10590,10590,10590,143
|
|
20230907,103700,46394090,10590,10590,10590,10590,0
|
|
20230907,103600,46394090,10590,10590,10590,10590,0
|
|
20230907,103500,46394090,10590,10590,10590,10590,0
|
|
20230907,103400,46394090,10590,10570,10590,10570,5
|
|
20230907,103300,46341180,10590,10590,10590,10590,0
|
|
20230907,103200,46341180,10590,10590,10590,10590,3
|
|
20230907,103100,46309410,10570,10590,10590,10570,8
|
|
20230907,103000,46224790,10570,10570,10570,10570,0
|
|
20230907,102900,46224790,10570,10610,10610,10570,356
|
|
20230907,102800,42459680,10600,10600,10600,10600,0
|
|
20230907,102700,42459680,10600,10580,10600,10580,8
|
|
20230907,102600,42374940,10580,10580,10600,10580,54
|
|
20230907,102500,41803400,10580,10580,10580,10580,52
|
|
20230907,102400,41253240,10580,10590,10590,10580,164
|
|
20230907,102300,39516670,10590,10600,10630,10590,264
|
|
20230907,102200,36720150,10630,10630,10630,10630,3
|
|
20230907,102100,36688260,10600,10600,10600,10600,0
|
|
20230907,102000,36688260,10600,10600,10600,10600,60
|
|
20230907,101900,36052260,10600,10600,10600,10600,0
|
|
20230907,101800,36052260,10600,10600,10600,10600,25
|
|
20230907,101700,35787260,10610,10610,10610,10610,106
|
|
20230907,101600,34662600,10630,10630,10630,10630,4
|
|
20230907,101500,34620080,10640,10630,10640,10630,155
|
|
20230907,101400,32971400,10640,10640,10640,10640,0
|
|
20230907,101300,32971400,10640,10640,10640,10640,0
|
|
20230907,101200,32971400,10640,10640,10640,10640,0
|
|
20230907,101100,32971400,10640,10640,10640,10640,0
|
|
20230907,101000,32971400,10640,10640,10640,10640,0
|
|
20230907,100900,32971400,10640,10640,10640,10640,1
|
|
20230907,100800,32960760,10640,10640,10640,10640,3
|
|
20230907,100700,32928840,10600,10600,10600,10600,24
|
|
20230907,100600,32674440,10640,10600,10640,10600,71
|
|
20230907,100500,31921560,10590,10590,10590,10590,0
|
|
20230907,100400,31921560,10590,10600,10600,10590,17
|
|
20230907,100300,31741490,10590,10580,10590,10570,106
|
|
20230907,100200,30620290,10580,10580,10580,10580,248
|
|
20230907,100100,27996450,10590,10590,10590,10590,104
|
|
20230907,100000,26895090,10600,10600,10600,10600,1
|
|
20230907,095900,26884490,10600,10600,10600,10600,2
|
|
20230907,095800,26863290,10600,10600,10600,10600,1
|
|
20230907,095700,26852690,10600,10600,10600,10600,3
|
|
20230907,095600,26820890,10600,10600,10600,10600,3
|
|
20230907,095500,26789090,10610,10610,10610,10610,0
|
|
20230907,095400,26789090,10610,10610,10610,10610,3
|
|
20230907,095300,26757260,10610,10610,10610,10610,0
|
|
20230907,095200,26757260,10610,10600,10610,10590,154
|
|
20230907,095100,25123410,10610,10600,10610,10600,43
|
|
20230907,095000,24667570,10600,10630,10630,10600,711
|
|
20230907,094900,17125010,10630,10630,10630,10630,5
|
|
20230907,094800,17071860,10620,10650,10650,10620,332
|
|
20230907,094700,13540930,10650,10650,10650,10650,5
|
|
20230907,094600,13487680,10650,10640,10650,10640,11
|
|
20230907,094500,13370630,10640,10640,10640,10640,0
|
|
20230907,094400,13370630,10640,10650,10660,10640,104
|
|
20230907,094300,12263150,10660,10660,10670,10650,117
|
|
20230907,094200,11016160,10670,10660,10670,10660,2
|
|
20230907,094100,10994830,10660,10660,10660,10660,2
|
|
20230907,094000,10973510,10670,10660,10670,10660,124
|
|
20230907,093900,9651650,10660,10660,10660,10660,43
|
|
20230907,093800,9193270,10670,10670,10670,10670,4
|
|
20230907,093700,9150590,10670,10680,10680,10660,22
|
|
20230907,093600,8915950,10680,10680,10680,10680,3
|
|
20230907,093500,8883910,10700,10680,10700,10680,30
|
|
20230907,093400,8563480,10690,10690,10690,10690,1
|
|
20230907,093300,8552790,10700,10700,10700,10700,5
|
|
20230907,093200,8499290,10700,10680,10700,10680,32
|
|
20230907,093100,8157390,10680,10680,10680,10680,3
|
|
20230907,093000,8125350,10660,10670,10680,10660,21
|
|
20230907,092900,7901290,10690,10680,10690,10680,3
|
|
20230907,092800,7869240,10700,10700,10710,10700,56
|
|
20230907,092700,7270030,10700,10700,10700,10700,0
|
|
20230907,092600,7270030,10700,10700,10700,10700,7
|
|
20230907,092500,7195130,10700,10700,10700,10700,1
|
|
20230907,092400,7184430,10670,10670,10670,10670,0
|
|
20230907,092300,7184430,10670,10670,10670,10670,0
|
|
20230907,092200,7184430,10670,10670,10670,10670,4
|
|
20230907,092100,7141750,10710,10710,10710,10710,0
|
|
20230907,092000,7141750,10710,10710,10710,10710,0
|
|
20230907,091900,7141750,10710,10710,10710,10710,0
|
|
20230907,091800,7141750,10710,10700,10710,10700,12
|
|
20230907,091700,7013340,10700,10700,10700,10700,24
|
|
20230907,091600,6756540,10710,10700,10710,10700,16
|
|
20230907,091500,6585320,10650,10650,10650,10650,1
|
|
20230907,091400,6574670,10720,10720,10720,10720,1
|
|
20230907,091300,6563950,10630,10630,10630,10630,0
|
|
20230907,091200,6563950,10630,10690,10710,10630,44
|
|
20230907,091100,6093710,10700,10700,10700,10700,1
|
|
20230907,091000,6083010,10710,10710,10710,10640,30
|
|
20230907,090900,5762310,10710,10700,10710,10700,34
|
|
20230907,090800,5398480,10710,10700,10710,10700,3
|
|
20230907,090700,5366360,10690,10690,10690,10620,31
|
|
20230907,090600,5036650,10690,10690,10690,10620,132
|
|
20230907,090500,3634540,10700,10700,10700,10700,0
|
|
20230907,090400,3634540,10700,10700,10700,10620,10
|
|
20230907,090300,3528160,10700,10710,10710,10630,6
|
|
20230907,090200,3464080,10620,10660,10660,10620,45
|
|
20230907,090100,2985070,10670,10700,10700,10670,11
|
|
20230907,090000,2867570,10680,10700,10700,10680,268
|