711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,204800,477081980,10550,10550,10550,10550,1893
|
|
20230908,204700,477081980,10550,10550,10550,10550,0
|
|
20230908,204600,477081980,10550,10550,10550,10550,0
|
|
20230908,204500,477081980,10550,10550,10550,10550,0
|
|
20230908,204400,477081980,10550,10550,10550,10550,0
|
|
20230908,204300,477081980,10550,10550,10550,10550,0
|
|
20230908,204200,477081980,10550,10550,10550,10550,0
|
|
20230908,204100,477081980,10550,10550,10550,10550,0
|
|
20230908,204000,477081980,10550,10550,10550,10550,0
|
|
20230908,203900,477081980,10550,10550,10550,10550,0
|
|
20230908,203800,477081980,10550,10550,10550,10550,0
|
|
20230908,203700,477081980,10550,10550,10550,10550,0
|
|
20230908,203600,477081980,10550,10550,10550,10550,0
|
|
20230908,203500,477081980,10550,10550,10550,10550,0
|
|
20230908,203400,477081980,10550,10550,10550,10550,0
|
|
20230908,203300,477081980,10550,10550,10550,10550,0
|
|
20230908,203200,477081980,10550,10550,10550,10550,0
|
|
20230908,203100,477081980,10550,10550,10550,10550,0
|
|
20230908,203000,477081980,10550,10550,10550,10550,0
|
|
20230908,202900,477081980,10550,10550,10550,10550,0
|
|
20230908,202800,477081980,10550,10550,10550,10550,0
|
|
20230908,202700,477081980,10550,10550,10550,10550,0
|
|
20230908,202600,477081980,10550,10550,10550,10550,0
|
|
20230908,202500,477081980,10550,10550,10550,10550,0
|
|
20230908,202400,477081980,10550,10550,10550,10550,0
|
|
20230908,202300,477081980,10550,10550,10550,10550,0
|
|
20230908,202200,477081980,10550,10550,10550,10550,0
|
|
20230908,202100,477081980,10550,10550,10550,10550,0
|
|
20230908,202000,477081980,10550,10550,10550,10550,0
|
|
20230908,201900,477081980,10550,10550,10550,10550,0
|
|
20230908,201800,477081980,10550,10550,10550,10550,1893
|
|
20230908,201700,477081980,10550,10550,10550,10550,0
|
|
20230908,201600,477081980,10550,10550,10550,10550,0
|
|
20230908,201500,477081980,10550,10550,10550,10550,0
|
|
20230908,201400,477081980,10550,10550,10550,10550,0
|
|
20230908,201300,477081980,10550,10550,10550,10550,0
|
|
20230908,201200,477081980,10550,10550,10550,10550,0
|
|
20230908,201100,477081980,10550,10550,10550,10550,0
|
|
20230908,201000,477081980,10550,10550,10550,10550,0
|
|
20230908,200900,477081980,10550,10550,10550,10550,0
|
|
20230908,200800,477081980,10550,10550,10550,10550,0
|
|
20230908,200700,477081980,10550,10550,10550,10550,0
|
|
20230908,200600,477081980,10550,10550,10550,10550,0
|
|
20230908,200500,477081980,10550,10550,10550,10550,0
|
|
20230908,200400,477081980,10550,10550,10550,10550,0
|
|
20230908,200300,477081980,10550,10550,10550,10550,0
|
|
20230908,200200,477081980,10550,10550,10550,10550,0
|
|
20230908,200100,477081980,10550,10550,10550,10550,0
|
|
20230908,200000,477081980,10550,10550,10550,10550,0
|
|
20230908,195900,477081980,10550,10550,10550,10550,0
|
|
20230908,195800,477081980,10550,10550,10550,10550,0
|
|
20230908,195700,477081980,10550,10550,10550,10550,0
|
|
20230908,195600,477081980,10550,10550,10550,10550,0
|
|
20230908,195500,477081980,10550,10550,10550,10550,0
|
|
20230908,195400,477081980,10550,10550,10550,10550,0
|
|
20230908,195300,477081980,10550,10550,10550,10550,0
|
|
20230908,195200,477081980,10550,10550,10550,10550,0
|
|
20230908,195100,477081980,10550,10550,10550,10550,0
|
|
20230908,195000,477081980,10550,10550,10550,10550,0
|
|
20230908,194900,477081980,10550,10550,10550,10550,0
|
|
20230908,194800,477081980,10550,10550,10550,10550,1893
|
|
20230908,194700,477081980,10550,10550,10550,10550,0
|
|
20230908,194600,477081980,10550,10550,10550,10550,0
|
|
20230908,194500,477081980,10550,10550,10550,10550,0
|
|
20230908,194400,477081980,10550,10550,10550,10550,0
|
|
20230908,194300,477081980,10550,10550,10550,10550,0
|
|
20230908,194200,477081980,10550,10550,10550,10550,0
|
|
20230908,194100,477081980,10550,10550,10550,10550,0
|
|
20230908,194000,477081980,10550,10550,10550,10550,0
|
|
20230908,193900,477081980,10550,10550,10550,10550,0
|
|
20230908,193800,477081980,10550,10550,10550,10550,0
|
|
20230908,193700,477081980,10550,10550,10550,10550,0
|
|
20230908,193600,477081980,10550,10550,10550,10550,0
|
|
20230908,193500,477081980,10550,10550,10550,10550,0
|
|
20230908,193400,477081980,10550,10550,10550,10550,0
|
|
20230908,193300,477081980,10550,10550,10550,10550,0
|
|
20230908,193200,477081980,10550,10550,10550,10550,0
|
|
20230908,193100,477081980,10550,10550,10550,10550,0
|
|
20230908,193000,477081980,10550,10550,10550,10550,0
|
|
20230908,192900,477081980,10550,10550,10550,10550,0
|
|
20230908,192800,477081980,10550,10550,10550,10550,0
|
|
20230908,192700,477081980,10550,10550,10550,10550,0
|
|
20230908,192600,477081980,10550,10550,10550,10550,0
|
|
20230908,192500,477081980,10550,10550,10550,10550,0
|
|
20230908,192400,477081980,10550,10550,10550,10550,0
|
|
20230908,192300,477081980,10550,10550,10550,10550,0
|
|
20230908,192200,477081980,10550,10550,10550,10550,0
|
|
20230908,192100,477081980,10550,10550,10550,10550,0
|
|
20230908,192000,477081980,10550,10550,10550,10550,0
|
|
20230908,191900,477081980,10550,10550,10550,10550,0
|
|
20230908,191800,477081980,10550,10550,10550,10550,1893
|
|
20230908,191700,477081980,10550,10550,10550,10550,0
|
|
20230908,191600,477081980,10550,10550,10550,10550,0
|
|
20230908,191500,477081980,10550,10550,10550,10550,0
|
|
20230908,191400,477081980,10550,10550,10550,10550,0
|
|
20230908,191300,477081980,10550,10550,10550,10550,0
|
|
20230908,191200,477081980,10550,10550,10550,10550,0
|
|
20230908,191100,477081980,10550,10550,10550,10550,0
|
|
20230908,191000,477081980,10550,10550,10550,10550,0
|
|
20230908,190900,477081980,10550,10550,10550,10550,0
|
|
20230908,190800,477081980,10550,10550,10550,10550,0
|
|
20230908,190700,477081980,10550,10550,10550,10550,0
|
|
20230908,190600,477081980,10550,10550,10550,10550,0
|
|
20230908,190500,477081980,10550,10550,10550,10550,0
|
|
20230908,190400,477081980,10550,10550,10550,10550,0
|
|
20230908,190300,477081980,10550,10550,10550,10550,0
|
|
20230908,190200,477081980,10550,10550,10550,10550,0
|
|
20230908,190100,477081980,10550,10550,10550,10550,0
|
|
20230908,190000,477081980,10550,10550,10550,10550,0
|
|
20230908,185900,477081980,10550,10550,10550,10550,0
|
|
20230908,185800,477081980,10550,10550,10550,10550,0
|
|
20230908,185700,477081980,10550,10550,10550,10550,0
|
|
20230908,185600,477081980,10550,10550,10550,10550,0
|
|
20230908,185500,477081980,10550,10550,10550,10550,0
|
|
20230908,185400,477081980,10550,10550,10550,10550,0
|
|
20230908,185300,477081980,10550,10550,10550,10550,0
|
|
20230908,185200,477081980,10550,10550,10550,10550,0
|
|
20230908,185100,477081980,10550,10550,10550,10550,0
|
|
20230908,185000,477081980,10550,10550,10550,10550,0
|
|
20230908,184900,477081980,10550,10550,10550,10550,0
|
|
20230908,184800,477081980,10550,10550,10550,10550,1893
|
|
20230908,184700,477081980,10550,10550,10550,10550,0
|
|
20230908,184600,477081980,10550,10550,10550,10550,0
|
|
20230908,184500,477081980,10550,10550,10550,10550,0
|
|
20230908,184400,477081980,10550,10550,10550,10550,0
|
|
20230908,184300,477081980,10550,10550,10550,10550,0
|
|
20230908,184200,477081980,10550,10550,10550,10550,0
|
|
20230908,184100,477081980,10550,10550,10550,10550,0
|
|
20230908,184000,477081980,10550,10550,10550,10550,0
|
|
20230908,183900,477081980,10550,10550,10550,10550,0
|
|
20230908,183800,477081980,10550,10550,10550,10550,0
|
|
20230908,183700,477081980,10550,10550,10550,10550,0
|
|
20230908,183600,477081980,10550,10550,10550,10550,0
|
|
20230908,183500,477081980,10550,10550,10550,10550,0
|
|
20230908,183400,477081980,10550,10550,10550,10550,0
|
|
20230908,183300,477081980,10550,10550,10550,10550,0
|
|
20230908,183200,477081980,10550,10550,10550,10550,0
|
|
20230908,183100,477081980,10550,10550,10550,10550,0
|
|
20230908,183000,477081980,10550,10550,10550,10550,0
|
|
20230908,182900,477081980,10550,10550,10550,10550,0
|
|
20230908,182800,477081980,10550,10550,10550,10550,0
|
|
20230908,182700,477081980,10550,10550,10550,10550,0
|
|
20230908,182600,477081980,10550,10550,10550,10550,0
|
|
20230908,182500,477081980,10550,10550,10550,10550,0
|
|
20230908,182400,477081980,10550,10550,10550,10550,0
|
|
20230908,182300,477081980,10550,10550,10550,10550,0
|
|
20230908,182200,477081980,10550,10550,10550,10550,0
|
|
20230908,182100,477081980,10550,10550,10550,10550,0
|
|
20230908,182000,477081980,10550,10550,10550,10550,0
|
|
20230908,181900,477081980,10550,10550,10550,10550,0
|
|
20230908,181800,477081980,10550,10550,10550,10550,1893
|
|
20230908,181700,477081980,10550,10550,10550,10550,0
|
|
20230908,181600,477081980,10550,10550,10550,10550,0
|
|
20230908,181500,477081980,10550,10550,10550,10550,0
|
|
20230908,181400,477081980,10550,10550,10550,10550,0
|
|
20230908,181300,477081980,10550,10550,10550,10550,0
|
|
20230908,181200,477081980,10550,10550,10550,10550,0
|
|
20230908,181100,477081980,10550,10550,10550,10550,0
|
|
20230908,181000,477081980,10550,10550,10550,10550,0
|
|
20230908,180900,477081980,10550,10550,10550,10550,0
|
|
20230908,180800,477081980,10550,10550,10550,10550,0
|
|
20230908,180700,477081980,10550,10550,10550,10550,0
|
|
20230908,180600,477081980,10550,10550,10550,10550,0
|
|
20230908,180500,477081980,10550,10550,10550,10550,0
|
|
20230908,180400,477081980,10550,10550,10550,10550,0
|
|
20230908,180300,477081980,10550,10550,10550,10550,0
|
|
20230908,180200,477081980,10550,10550,10550,10550,0
|
|
20230908,180100,477081980,10550,10550,10550,10550,0
|
|
20230908,180000,477081980,10550,10550,10550,10550,0
|
|
20230908,175900,477081980,10550,10550,10550,10550,0
|
|
20230908,175800,477081980,10550,10550,10550,10550,0
|
|
20230908,175700,477081980,10550,10550,10550,10550,0
|
|
20230908,175600,477081980,10550,10550,10550,10550,0
|
|
20230908,175500,477081980,10550,10550,10550,10550,0
|
|
20230908,175400,477081980,10550,10550,10550,10550,0
|
|
20230908,175300,477081980,10550,10550,10550,10550,0
|
|
20230908,175200,477081980,10550,10550,10550,10550,0
|
|
20230908,175100,477081980,10550,10550,10550,10550,0
|
|
20230908,175000,477081980,10550,10550,10550,10550,0
|
|
20230908,174900,477081980,10550,10550,10550,10550,0
|
|
20230908,174800,477081980,10550,10550,10550,10550,1893
|
|
20230908,174700,477081980,10550,10550,10550,10550,0
|
|
20230908,174600,477081980,10550,10550,10550,10550,0
|
|
20230908,174500,477081980,10550,10550,10550,10550,0
|
|
20230908,174400,477081980,10550,10550,10550,10550,0
|
|
20230908,174300,477081980,10550,10550,10550,10550,0
|
|
20230908,174200,477081980,10550,10550,10550,10550,0
|
|
20230908,174100,477081980,10550,10550,10550,10550,0
|
|
20230908,174000,477081980,10550,10550,10550,10550,0
|
|
20230908,173900,477081980,10550,10550,10550,10550,0
|
|
20230908,173800,477081980,10550,10550,10550,10550,0
|
|
20230908,173700,477081980,10550,10550,10550,10550,0
|
|
20230908,173600,477081980,10550,10550,10550,10550,0
|
|
20230908,173500,477081980,10550,10550,10550,10550,0
|
|
20230908,173400,477081980,10550,10550,10550,10550,0
|
|
20230908,173300,477081980,10550,10550,10550,10550,0
|
|
20230908,173200,477081980,10550,10550,10550,10550,0
|
|
20230908,173100,477081980,10550,10550,10550,10550,0
|
|
20230908,173000,477081980,10550,10550,10550,10550,0
|
|
20230908,172900,477081980,10550,10550,10550,10550,0
|
|
20230908,172800,477081980,10550,10550,10550,10550,0
|
|
20230908,172700,477081980,10550,10550,10550,10550,0
|
|
20230908,172600,477081980,10550,10550,10550,10550,0
|
|
20230908,172500,477081980,10550,10550,10550,10550,0
|
|
20230908,172400,477081980,10550,10550,10550,10550,0
|
|
20230908,172300,477081980,10550,10550,10550,10550,0
|
|
20230908,172200,477081980,10550,10550,10550,10550,0
|
|
20230908,172100,477081980,10550,10550,10550,10550,0
|
|
20230908,172000,477081980,10550,10550,10550,10550,0
|
|
20230908,171900,477081980,10550,10550,10550,10550,0
|
|
20230908,171800,477081980,10550,10550,10550,10550,1893
|
|
20230908,171700,477081980,10550,10550,10550,10550,0
|
|
20230908,171600,477081980,10550,10550,10550,10550,0
|
|
20230908,171500,477081980,10550,10550,10550,10550,0
|
|
20230908,171400,477081980,10550,10550,10550,10550,0
|
|
20230908,171300,477081980,10550,10550,10550,10550,0
|
|
20230908,171200,477081980,10550,10550,10550,10550,0
|
|
20230908,171100,477081980,10550,10550,10550,10550,0
|
|
20230908,171000,477081980,10550,10550,10550,10550,0
|
|
20230908,170900,477081980,10550,10550,10550,10550,0
|
|
20230908,170800,477081980,10550,10550,10550,10550,0
|
|
20230908,170700,477081980,10550,10550,10550,10550,0
|
|
20230908,170600,477081980,10550,10550,10550,10550,0
|
|
20230908,170500,477081980,10550,10550,10550,10550,0
|
|
20230908,170400,477081980,10550,10550,10550,10550,0
|
|
20230908,170300,477081980,10550,10550,10550,10550,0
|
|
20230908,170200,477081980,10550,10550,10550,10550,0
|
|
20230908,170100,477081980,10550,10550,10550,10550,0
|
|
20230908,170000,477081980,10550,10550,10550,10550,0
|
|
20230908,165900,477081980,10550,10550,10550,10550,0
|
|
20230908,165800,477081980,10550,10550,10550,10550,0
|
|
20230908,165700,477081980,10550,10550,10550,10550,0
|
|
20230908,165600,477081980,10550,10550,10550,10550,0
|
|
20230908,165500,477081980,10550,10550,10550,10550,0
|
|
20230908,165400,477081980,10550,10550,10550,10550,0
|
|
20230908,165300,477081980,10550,10550,10550,10550,0
|
|
20230908,165200,477081980,10550,10550,10550,10550,0
|
|
20230908,165100,477081980,10550,10550,10550,10550,0
|
|
20230908,165000,477081980,10550,10550,10550,10550,0
|
|
20230908,164900,477081980,10550,10550,10550,10550,0
|
|
20230908,164800,477081980,10550,10550,10550,10550,1893
|
|
20230908,164700,477081980,10550,10550,10550,10550,0
|
|
20230908,164600,477081980,10550,10550,10550,10550,0
|
|
20230908,164500,477081980,10550,10550,10550,10550,0
|
|
20230908,164400,477081980,10550,10550,10550,10550,0
|
|
20230908,164300,477081980,10550,10550,10550,10550,0
|
|
20230908,164200,477081980,10550,10550,10550,10550,0
|
|
20230908,164100,477081980,10550,10550,10550,10550,0
|
|
20230908,164000,477081980,10550,10550,10550,10550,0
|
|
20230908,163900,477081980,10550,10550,10550,10550,0
|
|
20230908,163800,477081980,10550,10550,10550,10550,0
|
|
20230908,163700,477081980,10550,10550,10550,10550,0
|
|
20230908,163600,477081980,10550,10550,10550,10550,0
|
|
20230908,163500,477081980,10550,10550,10550,10550,0
|
|
20230908,163400,477081980,10550,10550,10550,10550,0
|
|
20230908,163300,477081980,10550,10550,10550,10550,0
|
|
20230908,163200,477081980,10550,10550,10550,10550,0
|
|
20230908,163100,477081980,10550,10550,10550,10550,0
|
|
20230908,163000,477081980,10550,10550,10550,10550,0
|
|
20230908,162900,477081980,10550,10550,10550,10550,0
|
|
20230908,162800,477081980,10550,10550,10550,10550,0
|
|
20230908,162700,477081980,10550,10550,10550,10550,0
|
|
20230908,162600,477081980,10550,10550,10550,10550,0
|
|
20230908,162500,477081980,10550,10550,10550,10550,0
|
|
20230908,162400,477081980,10550,10550,10550,10550,0
|
|
20230908,162300,477081980,10550,10550,10550,10550,0
|
|
20230908,162200,477081980,10550,10550,10550,10550,0
|
|
20230908,162100,477081980,10550,10550,10550,10550,0
|
|
20230908,162000,477081980,10550,10550,10550,10550,0
|
|
20230908,161900,477081980,10550,10550,10550,10550,0
|
|
20230908,161800,477081980,10550,10550,10550,10550,1893
|
|
20230908,161700,477081980,10550,10550,10550,10550,0
|
|
20230908,161600,477081980,10550,10550,10550,10550,0
|
|
20230908,161500,477081980,10550,10550,10550,10550,0
|
|
20230908,161400,477081980,10550,10550,10550,10550,0
|
|
20230908,161300,477081980,10550,10550,10550,10550,0
|
|
20230908,161200,477081980,10550,10550,10550,10550,0
|
|
20230908,161100,477081980,10550,10550,10550,10550,0
|
|
20230908,161000,477081980,10550,10550,10550,10550,0
|
|
20230908,160900,477081980,10550,10550,10550,10550,0
|
|
20230908,160800,477081980,10550,10550,10550,10550,0
|
|
20230908,160700,477081980,10550,10550,10550,10550,0
|
|
20230908,160600,477081980,10550,10550,10550,10550,0
|
|
20230908,160500,477081980,10550,10550,10550,10550,0
|
|
20230908,160400,477081980,10550,10550,10550,10550,0
|
|
20230908,160300,477081980,10550,10550,10550,10550,0
|
|
20230908,160200,477081980,10550,10550,10550,10550,0
|
|
20230908,160100,477081980,10550,10550,10550,10550,0
|
|
20230908,160000,477081980,10550,10550,10550,10550,0
|
|
20230908,155900,477081980,10550,10550,10550,10550,0
|
|
20230908,155800,477081980,10550,10550,10550,10550,0
|
|
20230908,155700,477081980,10550,10550,10550,10550,0
|
|
20230908,155600,477081980,10550,10550,10550,10550,0
|
|
20230908,155500,477081980,10550,10550,10550,10550,0
|
|
20230908,155400,477081980,10550,10550,10550,10550,0
|
|
20230908,155300,477081980,10550,10550,10550,10550,0
|
|
20230908,155200,477081980,10550,10550,10550,10550,0
|
|
20230908,155100,477081980,10550,10550,10550,10550,0
|
|
20230908,155000,477081980,10550,10550,10550,10550,0
|
|
20230908,154900,477081980,10550,10550,10550,10550,0
|
|
20230908,154800,477081980,10550,10550,10550,10550,1893
|
|
20230908,154700,477081980,10550,10550,10550,10550,0
|
|
20230908,154600,477081980,10550,10550,10550,10550,0
|
|
20230908,154500,477081980,10550,10550,10550,10550,0
|
|
20230908,154400,477081980,10550,10550,10550,10550,0
|
|
20230908,154300,477081980,10550,10550,10550,10550,0
|
|
20230908,154200,477081980,10550,10550,10550,10550,0
|
|
20230908,154100,477081980,10550,10550,10550,10550,0
|
|
20230908,154000,477081980,10550,10550,10550,10550,0
|
|
20230908,153900,477081980,10550,10550,10550,10550,0
|
|
20230908,153800,477081980,10550,10550,10550,10550,0
|
|
20230908,153700,477081980,10550,10550,10550,10550,0
|
|
20230908,153600,477081980,10550,10550,10550,10550,0
|
|
20230908,153500,477081980,10550,10550,10550,10550,0
|
|
20230908,153400,477081980,10550,10550,10550,10550,0
|
|
20230908,153300,477081980,10550,10550,10550,10550,0
|
|
20230908,153200,477081980,10550,10550,10550,10550,0
|
|
20230908,153100,477081980,10550,10550,10550,10550,0
|
|
20230908,153000,477081980,10550,10550,10550,10550,1893
|
|
20230908,152900,457110830,10590,10590,10590,10590,0
|
|
20230908,152800,457110830,10590,10590,10590,10590,0
|
|
20230908,152700,457110830,10590,10590,10590,10590,0
|
|
20230908,152600,457110830,10590,10590,10590,10590,0
|
|
20230908,152500,457110830,10590,10590,10590,10590,0
|
|
20230908,152400,457110830,10590,10590,10590,10590,0
|
|
20230908,152300,457110830,10590,10590,10590,10590,0
|
|
20230908,152200,457110830,10590,10590,10590,10590,0
|
|
20230908,152100,457110830,10590,10590,10590,10590,0
|
|
20230908,152000,457110830,10590,10590,10590,10590,0
|
|
20230908,151900,457110830,10590,10510,10590,10460,1165
|
|
20230908,151800,444819750,10450,10460,10460,10450,50
|
|
20230908,151700,444296850,10520,10470,10520,10470,140
|
|
20230908,151600,442830910,10490,10530,10530,10440,73
|
|
20230908,151500,442068130,10440,10470,10560,10440,252
|
|
20230908,151400,439432740,10470,10460,10470,10460,213
|
|
20230908,151300,437204470,10470,10460,10470,10460,36
|
|
20230908,151200,436827790,10480,10480,10480,10480,0
|
|
20230908,151100,436827790,10480,10480,10480,10480,0
|
|
20230908,151000,436827790,10480,10480,10480,10480,0
|
|
20230908,150900,436827790,10480,10480,10480,10480,0
|
|
20230908,150800,436827790,10480,10480,10480,10480,3
|
|
20230908,150700,436796350,10430,10430,10430,10430,1
|
|
20230908,150600,436785920,10450,10450,10450,10450,1
|
|
20230908,150500,436775470,10450,10450,10450,10450,63
|
|
20230908,150400,436117120,10450,10450,10450,10450,0
|
|
20230908,150300,436117120,10450,10450,10450,10450,0
|
|
20230908,150200,436117120,10450,10450,10450,10450,21
|
|
20230908,150100,435897670,10450,10450,10450,10450,0
|
|
20230908,150000,435897670,10450,10450,10450,10450,48
|
|
20230908,145900,435396070,10490,10450,10490,10440,8
|
|
20230908,145800,435312390,10440,10420,10440,10420,203
|
|
20230908,145700,433197100,10410,10550,10600,10410,2729
|
|
20230908,145600,404444600,10550,10420,10550,10420,304
|
|
20230908,145500,401258820,10500,10470,10540,10430,217
|
|
20230908,145400,398993120,10600,10450,10600,10450,1707
|
|
20230908,145300,380957990,10530,10530,10530,10530,3
|
|
20230908,145200,380926400,10450,10520,10520,10450,176
|
|
20230908,145100,379079490,10500,10440,10600,10440,2301
|
|
20230908,145000,354813310,10500,10430,10500,10430,3970
|
|
20230908,144900,313260700,10440,10380,10440,10350,874
|
|
20230908,144800,304186930,10400,10380,10450,10330,3364
|
|
20230908,144700,269137510,10330,10370,10370,10330,767
|
|
20230908,144600,261203930,10370,10390,10480,10370,7288
|
|
20230908,144500,185048750,10360,10360,10360,10360,4
|
|
20230908,144400,185007310,10390,10360,10390,10360,7
|
|
20230908,144300,184934700,10390,10390,10390,10390,3
|
|
20230908,144200,184903530,10390,10360,10390,10360,6
|
|
20230908,144100,184841280,10390,10390,10390,10390,0
|
|
20230908,144000,184841280,10390,10360,10390,10360,7
|
|
20230908,143900,184768670,10390,10360,10390,10360,152
|
|
20230908,143800,183193860,10350,10350,10350,10350,4
|
|
20230908,143700,183152460,10350,10360,10360,10350,173
|
|
20230908,143600,181361880,10390,10390,10390,10390,1
|
|
20230908,143500,181351490,10390,10360,10390,10360,7
|
|
20230908,143400,181278880,10390,10390,10390,10390,3
|
|
20230908,143300,181247710,10360,10360,10360,10360,173
|
|
20230908,143200,179455430,10360,10360,10360,10360,0
|
|
20230908,143100,179455430,10360,10360,10360,10360,4
|
|
20230908,143000,179413990,10390,10360,10390,10360,6
|
|
20230908,142900,179351740,10390,10390,10390,10390,2
|
|
20230908,142800,179330960,10390,10350,10390,10350,7
|
|
20230908,142700,179258390,10390,10390,10390,10390,0
|
|
20230908,142600,179258390,10390,10360,10390,10350,244
|
|
20230908,142500,176730410,10360,10360,10390,10360,13
|
|
20230908,142400,176595640,10390,10390,10390,10390,0
|
|
20230908,142300,176595640,10390,10380,10390,10350,66
|
|
20230908,142200,175910620,10380,10380,10380,10380,0
|
|
20230908,142100,175910620,10380,10390,10390,10350,9
|
|
20230908,142000,175817260,10360,10360,10360,10350,401
|
|
20230908,141900,171663900,10360,10360,10360,10360,3
|
|
20230908,141800,171632820,10390,10360,10390,10360,7
|
|
20230908,141700,171560210,10390,10390,10390,10390,0
|
|
20230908,141600,171560210,10390,10390,10390,10360,7
|
|
20230908,141500,171487570,10390,10390,10390,10390,0
|
|
20230908,141400,171487570,10390,10370,10390,10340,444
|
|
20230908,141300,166883350,10370,10340,10370,10340,747
|
|
20230908,141200,159147460,10330,10320,10340,10320,58
|
|
20230908,141100,158548810,10320,10310,10320,10310,7
|
|
20230908,141000,158476610,10320,10320,10320,10320,10
|
|
20230908,140900,158373410,10320,10320,10320,10310,16
|
|
20230908,140800,158208320,10320,10320,10320,10320,37
|
|
20230908,140700,157826480,10320,10310,10320,10310,7
|
|
20230908,140600,157754280,10320,10330,10330,10320,102
|
|
20230908,140500,156701610,10320,10320,10320,10320,4
|
|
20230908,140400,156660330,10330,10320,10330,10320,6
|
|
20230908,140300,156598380,10330,10330,10330,10330,0
|
|
20230908,140200,156598380,10330,10330,10330,10320,12
|
|
20230908,140100,156474460,10330,10330,10330,10330,1
|
|
20230908,140000,156464130,10330,10310,10330,10310,6
|
|
20230908,135900,156402210,10330,10310,10330,10310,17
|
|
20230908,135800,156226820,10330,10330,10330,10330,0
|
|
20230908,135700,156226820,10330,10300,10330,10300,35
|
|
20230908,135600,155865950,10310,10310,10310,10310,12
|
|
20230908,135500,155742230,10300,10300,10300,10300,5
|
|
20230908,135400,155690730,10310,10310,10310,10310,1
|
|
20230908,135300,155680420,10310,10310,10310,10310,1
|
|
20230908,135200,155670110,10330,10300,10330,10300,68
|
|
20230908,135100,154969000,10310,10310,10310,10310,146
|
|
20230908,135000,153463740,10330,10310,10330,10310,7
|
|
20230908,134900,153391510,10320,10320,10320,10320,0
|
|
20230908,134800,153391510,10320,10320,10320,10320,34
|
|
20230908,134700,153040630,10320,10320,10320,10320,12
|
|
20230908,134600,152916790,10310,10320,10320,10310,4
|
|
20230908,134500,152875540,10330,10310,10330,10310,166
|
|
20230908,134400,151160870,10320,10320,10320,10320,11
|
|
20230908,134300,151047350,10320,10310,10320,10310,9
|
|
20230908,134200,150954530,10320,10320,10320,10320,0
|
|
20230908,134100,150954530,10320,10320,10320,10320,1
|
|
20230908,134000,150944210,10310,10320,10320,10310,301
|
|
20230908,133900,147840120,10320,10330,10330,10320,36
|
|
20230908,133800,147468280,10330,10330,10330,10330,3
|
|
20230908,133700,147437290,10340,10340,10340,10340,0
|
|
20230908,133600,147437290,10340,10330,10340,10330,104
|
|
20230908,133500,146361970,10330,10330,10330,10330,0
|
|
20230908,133400,146361970,10330,10340,10340,10330,6
|
|
20230908,133300,146299960,10340,10340,10340,10340,4
|
|
20230908,133200,146258600,10340,10340,10340,10340,3
|
|
20230908,133100,146227580,10340,10330,10340,10330,111
|
|
20230908,133000,145080430,10320,10330,10330,10320,170
|
|
20230908,132900,143325170,10330,10330,10330,10330,3
|
|
20230908,132800,143294180,10340,10340,10340,10340,10
|
|
20230908,132700,143190780,10330,10330,10330,10330,4
|
|
20230908,132600,143149460,10330,10330,10330,10330,3
|
|
20230908,132500,143118470,10330,10330,10330,10330,0
|
|
20230908,132400,143118470,10330,10330,10330,10330,4
|
|
20230908,132300,143077150,10330,10330,10330,10330,2
|
|
20230908,132200,143056490,10320,10320,10320,10320,4
|
|
20230908,132100,143015210,10330,10330,10330,10330,16
|
|
20230908,132000,142849930,10320,10320,10320,10320,3
|
|
20230908,131900,142818970,10330,10320,10330,10320,14
|
|
20230908,131800,142674390,10320,10320,10320,10320,0
|
|
20230908,131700,142674390,10320,10320,10320,10320,6
|
|
20230908,131600,142612470,10330,10330,10330,10330,0
|
|
20230908,131500,142612470,10330,10330,10330,10320,61
|
|
20230908,131400,141982910,10330,10330,10330,10330,0
|
|
20230908,131300,141982910,10330,10330,10330,10330,4
|
|
20230908,131200,141941590,10330,10340,10340,10330,42
|
|
20230908,131100,141507340,10340,10340,10340,10340,0
|
|
20230908,131000,141507340,10340,10340,10340,10340,4
|
|
20230908,130900,141465980,10340,10340,10340,10340,57
|
|
20230908,130800,140876600,10320,10320,10320,10320,3
|
|
20230908,130700,140845640,10340,10320,10340,10320,115
|
|
20230908,130600,139657290,10330,10330,10330,10330,11
|
|
20230908,130500,139543660,10320,10330,10330,10320,8
|
|
20230908,130400,139461060,10320,10320,10320,10320,1
|
|
20230908,130300,139450740,10320,10330,10330,10320,120
|
|
20230908,130200,138211170,10330,10330,10330,10330,0
|
|
20230908,130100,138211170,10330,10330,10330,10330,4
|
|
20230908,130000,138169850,10330,10330,10330,10330,3
|
|
20230908,125900,138138860,10340,10340,10340,10340,10
|
|
20230908,125800,138035460,10330,10330,10330,10330,4
|
|
20230908,125700,137994140,10330,10330,10330,10330,0
|
|
20230908,125600,137994140,10330,10330,10330,10330,5
|
|
20230908,125500,137942490,10340,10340,10340,10340,0
|
|
20230908,125400,137942490,10340,10340,10340,10340,2
|
|
20230908,125300,137921810,10330,10330,10330,10330,4
|
|
20230908,125200,137880490,10330,10330,10330,10330,183
|
|
20230908,125100,135990100,10330,10330,10330,10330,3
|
|
20230908,125000,135959110,10340,10340,10340,10340,96
|
|
20230908,124900,134966470,10330,10330,10330,10330,4
|
|
20230908,124800,134925150,10330,10330,10330,10330,100
|
|
20230908,124700,133892150,10330,10340,10340,10330,183
|
|
20230908,124600,132001660,10350,10350,10350,10350,1
|
|
20230908,124500,131991310,10350,10340,10350,10330,179
|
|
20230908,124400,130141920,10340,10340,10340,10340,4
|
|
20230908,124300,130100560,10340,10340,10340,10340,0
|
|
20230908,124200,130100560,10340,10330,10340,10330,201
|
|
20230908,124100,128022250,10340,10330,10340,10330,6
|
|
20230908,124000,127960250,10340,10340,10340,10340,0
|
|
20230908,123900,127960250,10340,10330,10340,10330,9
|
|
20230908,123800,127867220,10330,10330,10330,10330,0
|
|
20230908,123700,127867220,10330,10330,10330,10330,4
|
|
20230908,123600,127825900,10330,10330,10330,10330,0
|
|
20230908,123500,127825900,10330,10340,10340,10330,43
|
|
20230908,123400,127381610,10330,10330,10330,10330,60
|
|
20230908,123300,126761810,10330,10330,10330,10330,20
|
|
20230908,123200,126555210,10320,10320,10320,10320,4
|
|
20230908,123100,126513930,10320,10320,10320,10320,0
|
|
20230908,123000,126513930,10320,10320,10320,10320,3
|
|
20230908,122900,126482970,10320,10320,10320,10320,0
|
|
20230908,122800,126482970,10320,10330,10330,10320,100
|
|
20230908,122700,125450010,10330,10330,10330,10330,4
|
|
20230908,122600,125408690,10320,10320,10320,10320,0
|
|
20230908,122500,125408690,10320,10330,10330,10320,47
|
|
20230908,122400,124923640,10330,10330,10330,10330,200
|
|
20230908,122300,122857640,10330,10330,10330,10330,4
|
|
20230908,122200,122816320,10350,10350,10350,10350,11
|
|
20230908,122100,122702470,10330,10330,10330,10330,3
|
|
20230908,122000,122671480,10330,10330,10330,10330,4
|
|
20230908,121900,122630160,10330,10330,10330,10330,123
|
|
20230908,121800,121359570,10330,10340,10340,10330,584
|
|
20230908,121700,115324690,10340,10340,10340,10340,1
|
|
20230908,121600,115314350,10340,10350,10350,10340,14
|
|
20230908,121500,115169490,10340,10350,10350,10340,14
|
|
20230908,121400,115024630,10350,10350,10350,10350,0
|
|
20230908,121300,115024630,10350,10340,10350,10340,4
|
|
20230908,121200,114983260,10350,10350,10350,10350,0
|
|
20230908,121100,114983260,10350,10340,10350,10340,41
|
|
20230908,121000,114559220,10340,10340,10340,10340,0
|
|
20230908,120900,114559220,10340,10350,10350,10340,14
|
|
20230908,120800,114414360,10340,10340,10340,10340,3
|
|
20230908,120700,114383340,10350,10350,10350,10350,10
|
|
20230908,120600,114279840,10340,10340,10340,10340,4
|
|
20230908,120500,114238480,10350,10350,10350,10350,0
|
|
20230908,120400,114238480,10350,10350,10350,10340,63
|
|
20230908,120300,113586460,10350,10350,10350,10350,10
|
|
20230908,120200,113482960,10340,10350,10350,10340,777
|
|
20230908,120100,105441050,10340,10340,10340,10340,4
|
|
20230908,120000,105399690,10350,10350,10350,10350,0
|
|
20230908,115900,105399690,10350,10340,10350,10340,4
|
|
20230908,115800,105358320,10350,10350,10350,10350,1
|
|
20230908,115700,105347970,10350,10340,10350,10340,6
|
|
20230908,115600,105285910,10340,10340,10340,10340,6
|
|
20230908,115500,105223870,10340,10340,10340,10340,3
|
|
20230908,115400,105192850,10350,10350,10350,10350,14
|
|
20230908,115300,105047950,10350,10350,10350,10350,0
|
|
20230908,115200,105047950,10350,10350,10350,10350,4
|
|
20230908,115100,105006550,10350,10350,10350,10350,0
|
|
20230908,115000,105006550,10350,10350,10350,10350,3
|
|
20230908,114900,104975500,10340,10340,10340,10340,4
|
|
20230908,114800,104934140,10340,10340,10340,10340,41
|
|
20230908,114700,104510200,10330,10330,10330,10330,3
|
|
20230908,114600,104479210,10330,10330,10330,10330,0
|
|
20230908,114500,104479210,10330,10340,10340,10330,14
|
|
20230908,114400,104334490,10330,10330,10330,10330,0
|
|
20230908,114300,104334490,10330,10330,10330,10330,4
|
|
20230908,114200,104293170,10340,10330,10340,10330,13
|
|
20230908,114100,104158780,10340,10340,10340,10340,3
|
|
20230908,114000,104127760,10340,10330,10340,10330,5
|
|
20230908,113900,104076100,10330,10330,10330,10330,0
|
|
20230908,113800,104076100,10330,10330,10330,10330,3
|
|
20230908,113700,104045110,10330,10330,10330,10330,0
|
|
20230908,113600,104045110,10330,10330,10330,10330,4
|
|
20230908,113500,104003790,10330,10330,10330,10330,4
|
|
20230908,113400,103962470,10340,10330,10340,10330,219
|
|
20230908,113300,101699010,10330,10330,10330,10330,3
|
|
20230908,113200,101668020,10330,10330,10330,10330,189
|
|
20230908,113100,99715650,10330,10340,10340,10330,7
|
|
20230908,113000,99643310,10340,10340,10340,10340,0
|
|
20230908,112900,99643310,10340,10340,10340,10340,2
|
|
20230908,112800,99622630,10340,10340,10340,10340,4
|
|
20230908,112700,99581270,10340,10340,10340,10340,90
|
|
20230908,112600,98650670,10340,10340,10340,10340,4
|
|
20230908,112500,98609310,10330,10330,10330,10330,0
|
|
20230908,112400,98609310,10330,10330,10330,10330,3
|
|
20230908,112300,98578320,10330,10330,10330,10330,4
|
|
20230908,112200,98537000,10330,10330,10330,10330,0
|
|
20230908,112100,98537000,10330,10330,10330,10330,3
|
|
20230908,112000,98506010,10350,10350,10350,10350,1
|
|
20230908,111900,98495660,10330,10350,10350,10330,9
|
|
20230908,111800,98402590,10350,10350,10350,10350,5
|
|
20230908,111700,98350840,10340,10340,10340,10340,154
|
|
20230908,111600,96758480,10340,10340,10340,10340,154
|
|
20230908,111500,95166120,10350,10350,10350,10350,1
|
|
20230908,111400,95155770,10340,10350,10350,10340,5
|
|
20230908,111300,95104060,10350,10350,10350,10350,10
|
|
20230908,111200,95000560,10340,10350,10350,10340,4
|
|
20230908,111100,94959190,10340,10340,10340,10340,0
|
|
20230908,111000,94959190,10340,10340,10340,10340,4
|
|
20230908,110900,94917830,10340,10340,10340,10340,3
|
|
20230908,110800,94886810,10350,10350,10350,10350,0
|
|
20230908,110700,94886810,10350,10350,10350,10340,287
|
|
20230908,110600,91918140,10350,10350,10350,10350,0
|
|
20230908,110500,91918140,10350,10350,10350,10350,4
|
|
20230908,110400,91876740,10350,10350,10350,10350,0
|
|
20230908,110300,91876740,10350,10350,10350,10350,3
|
|
20230908,110200,91845690,10350,10350,10350,10350,4
|
|
20230908,110100,91804290,10360,10360,10360,10360,1
|
|
20230908,110000,91793930,10350,10350,10350,10350,3
|
|
20230908,105900,91762880,10350,10360,10360,10350,189
|
|
20230908,105800,89805510,10360,10370,10370,10360,5
|
|
20230908,105700,89753700,10360,10360,10360,10360,4
|
|
20230908,105600,89712260,10360,10360,10360,10360,170
|
|
20230908,105500,87951060,10360,10360,10360,10360,3
|
|
20230908,105400,87919980,10360,10360,10360,10360,7
|
|
20230908,105300,87847460,10360,10370,10370,10360,7
|
|
20230908,105200,87774910,10360,10370,10370,10360,180
|
|
20230908,105100,85910010,10360,10370,10370,10360,4
|
|
20230908,105000,85868560,10360,10360,10360,10360,4
|
|
20230908,104900,85827120,10370,10370,10370,10370,2
|
|
20230908,104800,85806380,10370,10360,10370,10360,104
|
|
20230908,104700,84727940,10360,10360,10360,10360,0
|
|
20230908,104600,84727940,10360,10360,10360,10360,3
|
|
20230908,104500,84696860,10370,10370,10370,10370,3
|
|
20230908,104400,84665750,10360,10360,10360,10360,4
|
|
20230908,104300,84624310,10370,10360,10370,10360,4
|
|
20230908,104200,84582860,10370,10370,10370,10370,0
|
|
20230908,104100,84582860,10370,10360,10370,10360,5
|
|
20230908,104000,84531050,10370,10370,10370,10370,23
|
|
20230908,103900,84292540,10360,10370,10370,10360,105
|
|
20230908,103800,83204730,10360,10360,10360,10360,0
|
|
20230908,103700,83204730,10360,10370,10370,10360,4
|
|
20230908,103600,83163280,10360,10360,10360,10360,4
|
|
20230908,103500,83121840,10380,10390,10390,10380,539
|
|
20230908,103400,77526950,10380,10350,10380,10350,471
|
|
20230908,103300,72638060,10380,10380,10380,10380,5
|
|
20230908,103200,72586160,10350,10350,10350,10350,8
|
|
20230908,103100,72503360,10380,10350,10380,10350,7
|
|
20230908,103000,72430820,10380,10380,10380,10380,1
|
|
20230908,102900,72420440,10350,10350,10350,10350,3
|
|
20230908,102800,72389390,10380,10350,10380,10350,77
|
|
20230908,102700,71592360,10350,10330,10350,10330,9
|
|
20230908,102600,71499330,10350,10350,10350,10350,0
|
|
20230908,102500,71499330,10350,10380,10380,10350,3
|
|
20230908,102400,71468220,10350,10340,10380,10340,374
|
|
20230908,102300,67597230,10350,10350,10350,10350,1
|
|
20230908,102200,67586880,10340,10330,10340,10320,282
|
|
20230908,102100,64672620,10330,10330,10330,10330,1
|
|
20230908,102000,64662290,10320,10320,10320,10320,22
|
|
20230908,101900,64435250,10320,10320,10320,10320,1
|
|
20230908,101800,64424930,10300,10320,10320,10300,219
|
|
20230908,101700,62164930,10320,10310,10320,10300,83
|
|
20230908,101600,61308530,10310,10310,10310,10310,0
|
|
20230908,101500,61308530,10310,10320,10320,10310,7
|
|
20230908,101400,61236330,10300,10300,10300,10300,0
|
|
20230908,101300,61236330,10300,10300,10300,10300,4
|
|
20230908,101200,61195130,10300,10320,10320,10300,40
|
|
20230908,101100,60783070,10310,10310,10310,10310,106
|
|
20230908,101000,59690210,10320,10300,10320,10300,7
|
|
20230908,100900,59618050,10300,10300,10300,10300,0
|
|
20230908,100800,59618050,10300,10300,10300,10300,3
|
|
20230908,100700,59587150,10300,10300,10300,10300,0
|
|
20230908,100600,59587150,10300,10300,10300,10300,65
|
|
20230908,100500,58917650,10300,10300,10300,10300,4
|
|
20230908,100400,58876450,10300,10300,10300,10300,0
|
|
20230908,100300,58876450,10300,10310,10310,10300,39
|
|
20230908,100200,58474570,10350,10350,10350,10350,0
|
|
20230908,100100,58474570,10350,10310,10350,10310,7
|
|
20230908,100000,58402280,10380,10310,10380,10290,467
|
|
20230908,095900,53582040,10300,10310,10310,10300,4
|
|
20230908,095800,53540830,10310,10310,10310,10300,10
|
|
20230908,095700,53437780,10300,10310,10310,10300,127
|
|
20230908,095600,52129420,10310,10310,10310,10310,2
|
|
20230908,095500,52108800,10340,10310,10340,10310,146
|
|
20230908,095400,50603450,10300,10300,10310,10280,118
|
|
20230908,095300,49388100,10300,10290,10300,10290,16
|
|
20230908,095200,49223400,10280,10280,10280,10280,4
|
|
20230908,095100,49182280,10300,10280,10300,10280,6
|
|
20230908,095000,49120540,10300,10300,10300,10300,0
|
|
20230908,094900,49120540,10300,10290,10300,10280,15
|
|
20230908,094800,48966140,10290,10300,10300,10290,16
|
|
20230908,094700,48801470,10280,10280,10280,10280,3
|
|
20230908,094600,48770630,10280,10290,10290,10280,35
|
|
20230908,094500,48410690,10290,10290,10290,10290,59
|
|
20230908,094400,47803580,10300,10290,10300,10290,180
|
|
20230908,094300,45951330,10300,10300,10300,10290,326
|
|
20230908,094200,42593990,10300,10300,10300,10300,3
|
|
20230908,094100,42563090,10300,10300,10300,10300,0
|
|
20230908,094000,42563090,10300,10300,10300,10300,4
|
|
20230908,093900,42521890,10340,10310,10340,10310,6
|
|
20230908,093800,42459940,10350,10320,10350,10320,251
|
|
20230908,093700,39869530,10320,10310,10320,10310,6
|
|
20230908,093600,39807650,10320,10320,10320,10320,1
|
|
20230908,093500,39797330,10320,10300,10320,10300,7
|
|
20230908,093400,39725170,10320,10320,10320,10320,1
|
|
20230908,093300,39714850,10300,10300,10300,10300,3
|
|
20230908,093200,39683950,10300,10300,10300,10300,4
|
|
20230908,093100,39642750,10320,10320,10320,10320,2
|
|
20230908,093000,39622110,10300,10310,10310,10300,59
|
|
20230908,092900,39014230,10320,10320,10320,10310,188
|
|
20230908,092800,37075920,10310,10330,10330,10310,235
|
|
20230908,092700,34650940,10330,10340,10340,10330,339
|
|
20230908,092600,31147890,10340,10360,10360,10340,215
|
|
20230908,092500,28922030,10370,10370,10370,10370,78
|
|
20230908,092400,28113170,10390,10390,10390,10390,1
|
|
20230908,092300,28102780,10380,10380,10380,10380,73
|
|
20230908,092200,27345040,10390,10390,10390,10390,0
|
|
20230908,092100,27345040,10390,10390,10400,10390,215
|
|
20230908,092000,25111180,10390,10390,10390,10390,4
|
|
20230908,091900,25069620,10390,10400,10400,10390,5
|
|
20230908,091800,25017660,10400,10390,10400,10390,8
|
|
20230908,091700,24934510,10390,10390,10390,10390,67
|
|
20230908,091600,24238380,10390,10400,10400,10390,4
|
|
20230908,091500,24196810,10380,10390,10390,10380,75
|
|
20230908,091400,23417850,10390,10390,10410,10390,27
|
|
20230908,091300,23137300,10390,10380,10390,10370,18
|
|
20230908,091200,22950530,10390,10390,10390,10390,0
|
|
20230908,091100,22950530,10390,10390,10390,10390,0
|
|
20230908,091000,22950530,10390,10390,10390,10390,3
|
|
20230908,090900,22919360,10360,10360,10360,10360,76
|
|
20230908,090800,22132000,10350,10350,10350,10350,0
|
|
20230908,090700,22132000,10350,10350,10350,10350,0
|
|
20230908,090600,22132000,10350,10430,10430,10350,6
|
|
20230908,090500,22069660,10330,10330,10330,10330,0
|
|
20230908,090400,22069660,10330,10330,10330,10330,0
|
|
20230908,090300,22069660,10330,10340,10340,10330,121
|
|
20230908,090200,20819030,10340,10400,10400,10340,303
|
|
20230908,090100,17670170,10390,10370,10390,10370,621
|
|
20230908,090000,11218380,10330,10330,10330,10330,85
|