709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,204600,355539090,10280,10280,10280,10280,644
|
|
20230911,204500,355539090,10280,10280,10280,10280,0
|
|
20230911,204400,355539090,10280,10280,10280,10280,0
|
|
20230911,204300,355539090,10280,10280,10280,10280,0
|
|
20230911,204200,355539090,10280,10280,10280,10280,0
|
|
20230911,204100,355539090,10280,10280,10280,10280,0
|
|
20230911,204000,355539090,10280,10280,10280,10280,0
|
|
20230911,203900,355539090,10280,10280,10280,10280,0
|
|
20230911,203800,355539090,10280,10280,10280,10280,0
|
|
20230911,203700,355539090,10280,10280,10280,10280,0
|
|
20230911,203600,355539090,10280,10280,10280,10280,0
|
|
20230911,203500,355539090,10280,10280,10280,10280,0
|
|
20230911,203400,355539090,10280,10280,10280,10280,0
|
|
20230911,203300,355539090,10280,10280,10280,10280,0
|
|
20230911,203200,355539090,10280,10280,10280,10280,0
|
|
20230911,203100,355539090,10280,10280,10280,10280,0
|
|
20230911,203000,355539090,10280,10280,10280,10280,0
|
|
20230911,202900,355539090,10280,10280,10280,10280,0
|
|
20230911,202800,355539090,10280,10280,10280,10280,0
|
|
20230911,202700,355539090,10280,10280,10280,10280,0
|
|
20230911,202600,355539090,10280,10280,10280,10280,0
|
|
20230911,202500,355539090,10280,10280,10280,10280,0
|
|
20230911,202400,355539090,10280,10280,10280,10280,0
|
|
20230911,202300,355539090,10280,10280,10280,10280,0
|
|
20230911,202200,355539090,10280,10280,10280,10280,0
|
|
20230911,202100,355539090,10280,10280,10280,10280,0
|
|
20230911,202000,355539090,10280,10280,10280,10280,0
|
|
20230911,201900,355539090,10280,10280,10280,10280,0
|
|
20230911,201800,355539090,10280,10280,10280,10280,0
|
|
20230911,201700,355539090,10280,10280,10280,10280,0
|
|
20230911,201600,355539090,10280,10280,10280,10280,644
|
|
20230911,201500,355539090,10280,10280,10280,10280,0
|
|
20230911,201400,355539090,10280,10280,10280,10280,0
|
|
20230911,201300,355539090,10280,10280,10280,10280,0
|
|
20230911,201200,355539090,10280,10280,10280,10280,0
|
|
20230911,201100,355539090,10280,10280,10280,10280,0
|
|
20230911,201000,355539090,10280,10280,10280,10280,0
|
|
20230911,200900,355539090,10280,10280,10280,10280,0
|
|
20230911,200800,355539090,10280,10280,10280,10280,0
|
|
20230911,200700,355539090,10280,10280,10280,10280,0
|
|
20230911,200600,355539090,10280,10280,10280,10280,0
|
|
20230911,200500,355539090,10280,10280,10280,10280,0
|
|
20230911,200400,355539090,10280,10280,10280,10280,0
|
|
20230911,200300,355539090,10280,10280,10280,10280,0
|
|
20230911,200200,355539090,10280,10280,10280,10280,0
|
|
20230911,200100,355539090,10280,10280,10280,10280,0
|
|
20230911,200000,355539090,10280,10280,10280,10280,0
|
|
20230911,195900,355539090,10280,10280,10280,10280,0
|
|
20230911,195800,355539090,10280,10280,10280,10280,0
|
|
20230911,195700,355539090,10280,10280,10280,10280,0
|
|
20230911,195600,355539090,10280,10280,10280,10280,0
|
|
20230911,195500,355539090,10280,10280,10280,10280,0
|
|
20230911,195400,355539090,10280,10280,10280,10280,0
|
|
20230911,195300,355539090,10280,10280,10280,10280,0
|
|
20230911,195200,355539090,10280,10280,10280,10280,0
|
|
20230911,195100,355539090,10280,10280,10280,10280,0
|
|
20230911,195000,355539090,10280,10280,10280,10280,0
|
|
20230911,194900,355539090,10280,10280,10280,10280,0
|
|
20230911,194800,355539090,10280,10280,10280,10280,0
|
|
20230911,194700,355539090,10280,10280,10280,10280,0
|
|
20230911,194600,355539090,10280,10280,10280,10280,644
|
|
20230911,194500,355539090,10280,10280,10280,10280,0
|
|
20230911,194400,355539090,10280,10280,10280,10280,0
|
|
20230911,194300,355539090,10280,10280,10280,10280,0
|
|
20230911,194200,355539090,10280,10280,10280,10280,0
|
|
20230911,194100,355539090,10280,10280,10280,10280,0
|
|
20230911,194000,355539090,10280,10280,10280,10280,0
|
|
20230911,193900,355539090,10280,10280,10280,10280,0
|
|
20230911,193800,355539090,10280,10280,10280,10280,0
|
|
20230911,193700,355539090,10280,10280,10280,10280,0
|
|
20230911,193600,355539090,10280,10280,10280,10280,0
|
|
20230911,193500,355539090,10280,10280,10280,10280,0
|
|
20230911,193400,355539090,10280,10280,10280,10280,0
|
|
20230911,193300,355539090,10280,10280,10280,10280,0
|
|
20230911,193200,355539090,10280,10280,10280,10280,0
|
|
20230911,193100,355539090,10280,10280,10280,10280,0
|
|
20230911,193000,355539090,10280,10280,10280,10280,0
|
|
20230911,192900,355539090,10280,10280,10280,10280,0
|
|
20230911,192800,355539090,10280,10280,10280,10280,0
|
|
20230911,192700,355539090,10280,10280,10280,10280,0
|
|
20230911,192600,355539090,10280,10280,10280,10280,0
|
|
20230911,192500,355539090,10280,10280,10280,10280,0
|
|
20230911,192400,355539090,10280,10280,10280,10280,0
|
|
20230911,192300,355539090,10280,10280,10280,10280,0
|
|
20230911,192200,355539090,10280,10280,10280,10280,0
|
|
20230911,192100,355539090,10280,10280,10280,10280,0
|
|
20230911,192000,355539090,10280,10280,10280,10280,0
|
|
20230911,191900,355539090,10280,10280,10280,10280,0
|
|
20230911,191800,355539090,10280,10280,10280,10280,0
|
|
20230911,191700,355539090,10280,10280,10280,10280,0
|
|
20230911,191600,355539090,10280,10280,10280,10280,644
|
|
20230911,191500,355539090,10280,10280,10280,10280,0
|
|
20230911,191400,355539090,10280,10280,10280,10280,0
|
|
20230911,191300,355539090,10280,10280,10280,10280,0
|
|
20230911,191200,355539090,10280,10280,10280,10280,0
|
|
20230911,191100,355539090,10280,10280,10280,10280,0
|
|
20230911,191000,355539090,10280,10280,10280,10280,0
|
|
20230911,190900,355539090,10280,10280,10280,10280,0
|
|
20230911,190800,355539090,10280,10280,10280,10280,0
|
|
20230911,190700,355539090,10280,10280,10280,10280,0
|
|
20230911,190600,355539090,10280,10280,10280,10280,0
|
|
20230911,190500,355539090,10280,10280,10280,10280,0
|
|
20230911,190400,355539090,10280,10280,10280,10280,0
|
|
20230911,190300,355539090,10280,10280,10280,10280,0
|
|
20230911,190200,355539090,10280,10280,10280,10280,0
|
|
20230911,190100,355539090,10280,10280,10280,10280,0
|
|
20230911,190000,355539090,10280,10280,10280,10280,0
|
|
20230911,185900,355539090,10280,10280,10280,10280,0
|
|
20230911,185800,355539090,10280,10280,10280,10280,0
|
|
20230911,185700,355539090,10280,10280,10280,10280,0
|
|
20230911,185600,355539090,10280,10280,10280,10280,0
|
|
20230911,185500,355539090,10280,10280,10280,10280,0
|
|
20230911,185400,355539090,10280,10280,10280,10280,0
|
|
20230911,185300,355539090,10280,10280,10280,10280,0
|
|
20230911,185200,355539090,10280,10280,10280,10280,0
|
|
20230911,185100,355539090,10280,10280,10280,10280,0
|
|
20230911,185000,355539090,10280,10280,10280,10280,0
|
|
20230911,184900,355539090,10280,10280,10280,10280,0
|
|
20230911,184800,355539090,10280,10280,10280,10280,0
|
|
20230911,184700,355539090,10280,10280,10280,10280,0
|
|
20230911,184600,355539090,10280,10280,10280,10280,644
|
|
20230911,184500,355539090,10280,10280,10280,10280,0
|
|
20230911,184400,355539090,10280,10280,10280,10280,0
|
|
20230911,184300,355539090,10280,10280,10280,10280,0
|
|
20230911,184200,355539090,10280,10280,10280,10280,0
|
|
20230911,184100,355539090,10280,10280,10280,10280,0
|
|
20230911,184000,355539090,10280,10280,10280,10280,0
|
|
20230911,183900,355539090,10280,10280,10280,10280,0
|
|
20230911,183800,355539090,10280,10280,10280,10280,0
|
|
20230911,183700,355539090,10280,10280,10280,10280,0
|
|
20230911,183600,355539090,10280,10280,10280,10280,0
|
|
20230911,183500,355539090,10280,10280,10280,10280,0
|
|
20230911,183400,355539090,10280,10280,10280,10280,0
|
|
20230911,183300,355539090,10280,10280,10280,10280,0
|
|
20230911,183200,355539090,10280,10280,10280,10280,0
|
|
20230911,183100,355539090,10280,10280,10280,10280,0
|
|
20230911,183000,355539090,10280,10280,10280,10280,0
|
|
20230911,182900,355539090,10280,10280,10280,10280,0
|
|
20230911,182800,355539090,10280,10280,10280,10280,0
|
|
20230911,182700,355539090,10280,10280,10280,10280,0
|
|
20230911,182600,355539090,10280,10280,10280,10280,0
|
|
20230911,182500,355539090,10280,10280,10280,10280,0
|
|
20230911,182400,355539090,10280,10280,10280,10280,0
|
|
20230911,182300,355539090,10280,10280,10280,10280,0
|
|
20230911,182200,355539090,10280,10280,10280,10280,0
|
|
20230911,182100,355539090,10280,10280,10280,10280,0
|
|
20230911,182000,355539090,10280,10280,10280,10280,0
|
|
20230911,181900,355539090,10280,10280,10280,10280,0
|
|
20230911,181800,355539090,10280,10280,10280,10280,0
|
|
20230911,181700,355539090,10280,10280,10280,10280,0
|
|
20230911,181600,355539090,10280,10280,10280,10280,644
|
|
20230911,181500,355539090,10280,10280,10280,10280,0
|
|
20230911,181400,355539090,10280,10280,10280,10280,0
|
|
20230911,181300,355539090,10280,10280,10280,10280,0
|
|
20230911,181200,355539090,10280,10280,10280,10280,0
|
|
20230911,181100,355539090,10280,10280,10280,10280,0
|
|
20230911,181000,355539090,10280,10280,10280,10280,0
|
|
20230911,180900,355539090,10280,10280,10280,10280,0
|
|
20230911,180800,355539090,10280,10280,10280,10280,0
|
|
20230911,180700,355539090,10280,10280,10280,10280,0
|
|
20230911,180600,355539090,10280,10280,10280,10280,0
|
|
20230911,180500,355539090,10280,10280,10280,10280,0
|
|
20230911,180400,355539090,10280,10280,10280,10280,0
|
|
20230911,180300,355539090,10280,10280,10280,10280,0
|
|
20230911,180200,355539090,10280,10280,10280,10280,0
|
|
20230911,180100,355539090,10280,10280,10280,10280,0
|
|
20230911,180000,355539090,10280,10280,10280,10280,0
|
|
20230911,175900,355539090,10280,10280,10280,10280,0
|
|
20230911,175800,355539090,10280,10280,10280,10280,0
|
|
20230911,175700,355539090,10280,10280,10280,10280,0
|
|
20230911,175600,355539090,10280,10280,10280,10280,0
|
|
20230911,175500,355539090,10280,10280,10280,10280,0
|
|
20230911,175400,355539090,10280,10280,10280,10280,0
|
|
20230911,175300,355539090,10280,10280,10280,10280,0
|
|
20230911,175200,355539090,10280,10280,10280,10280,0
|
|
20230911,175100,355539090,10280,10280,10280,10280,0
|
|
20230911,175000,355539090,10280,10280,10280,10280,0
|
|
20230911,174900,355539090,10280,10280,10280,10280,0
|
|
20230911,174800,355539090,10280,10280,10280,10280,0
|
|
20230911,174700,355539090,10280,10280,10280,10280,0
|
|
20230911,174600,355539090,10280,10280,10280,10280,644
|
|
20230911,174500,355539090,10280,10280,10280,10280,0
|
|
20230911,174400,355539090,10280,10280,10280,10280,0
|
|
20230911,174300,355539090,10280,10280,10280,10280,0
|
|
20230911,174200,355539090,10280,10280,10280,10280,0
|
|
20230911,174100,355539090,10280,10280,10280,10280,0
|
|
20230911,174000,355539090,10280,10280,10280,10280,0
|
|
20230911,173900,355539090,10280,10280,10280,10280,0
|
|
20230911,173800,355539090,10280,10280,10280,10280,0
|
|
20230911,173700,355539090,10280,10280,10280,10280,0
|
|
20230911,173600,355539090,10280,10280,10280,10280,0
|
|
20230911,173500,355539090,10280,10280,10280,10280,0
|
|
20230911,173400,355539090,10280,10280,10280,10280,0
|
|
20230911,173300,355539090,10280,10280,10280,10280,0
|
|
20230911,173200,355539090,10280,10280,10280,10280,0
|
|
20230911,173100,355539090,10280,10280,10280,10280,0
|
|
20230911,173000,355539090,10280,10280,10280,10280,0
|
|
20230911,172900,355539090,10280,10280,10280,10280,0
|
|
20230911,172800,355539090,10280,10280,10280,10280,0
|
|
20230911,172700,355539090,10280,10280,10280,10280,0
|
|
20230911,172600,355539090,10280,10280,10280,10280,0
|
|
20230911,172500,355539090,10280,10280,10280,10280,0
|
|
20230911,172400,355539090,10280,10280,10280,10280,0
|
|
20230911,172300,355539090,10280,10280,10280,10280,0
|
|
20230911,172200,355539090,10280,10280,10280,10280,0
|
|
20230911,172100,355539090,10280,10280,10280,10280,0
|
|
20230911,172000,355539090,10280,10280,10280,10280,0
|
|
20230911,171900,355539090,10280,10280,10280,10280,0
|
|
20230911,171800,355539090,10280,10280,10280,10280,0
|
|
20230911,171700,355539090,10280,10280,10280,10280,0
|
|
20230911,171600,355539090,10280,10280,10280,10280,644
|
|
20230911,171500,355539090,10280,10280,10280,10280,0
|
|
20230911,171400,355539090,10280,10280,10280,10280,0
|
|
20230911,171300,355539090,10280,10280,10280,10280,0
|
|
20230911,171200,355539090,10280,10280,10280,10280,0
|
|
20230911,171100,355539090,10280,10280,10280,10280,0
|
|
20230911,171000,355539090,10280,10280,10280,10280,0
|
|
20230911,170900,355539090,10280,10280,10280,10280,0
|
|
20230911,170800,355539090,10280,10280,10280,10280,0
|
|
20230911,170700,355539090,10280,10280,10280,10280,0
|
|
20230911,170600,355539090,10280,10280,10280,10280,0
|
|
20230911,170500,355539090,10280,10280,10280,10280,0
|
|
20230911,170400,355539090,10280,10280,10280,10280,0
|
|
20230911,170300,355539090,10280,10280,10280,10280,0
|
|
20230911,170200,355539090,10280,10280,10280,10280,0
|
|
20230911,170100,355539090,10280,10280,10280,10280,0
|
|
20230911,170000,355539090,10280,10280,10280,10280,0
|
|
20230911,165900,355539090,10280,10280,10280,10280,0
|
|
20230911,165800,355539090,10280,10280,10280,10280,0
|
|
20230911,165700,355539090,10280,10280,10280,10280,0
|
|
20230911,165600,355539090,10280,10280,10280,10280,0
|
|
20230911,165500,355539090,10280,10280,10280,10280,0
|
|
20230911,165400,355539090,10280,10280,10280,10280,0
|
|
20230911,165300,355539090,10280,10280,10280,10280,0
|
|
20230911,165200,355539090,10280,10280,10280,10280,0
|
|
20230911,165100,355539090,10280,10280,10280,10280,0
|
|
20230911,165000,355539090,10280,10280,10280,10280,0
|
|
20230911,164900,355539090,10280,10280,10280,10280,0
|
|
20230911,164800,355539090,10280,10280,10280,10280,0
|
|
20230911,164700,355539090,10280,10280,10280,10280,0
|
|
20230911,164600,355539090,10280,10280,10280,10280,644
|
|
20230911,164500,355539090,10280,10280,10280,10280,0
|
|
20230911,164400,355539090,10280,10280,10280,10280,0
|
|
20230911,164300,355539090,10280,10280,10280,10280,0
|
|
20230911,164200,355539090,10280,10280,10280,10280,0
|
|
20230911,164100,355539090,10280,10280,10280,10280,0
|
|
20230911,164000,355539090,10280,10280,10280,10280,0
|
|
20230911,163900,355539090,10280,10280,10280,10280,0
|
|
20230911,163800,355539090,10280,10280,10280,10280,0
|
|
20230911,163700,355539090,10280,10280,10280,10280,0
|
|
20230911,163600,355539090,10280,10280,10280,10280,0
|
|
20230911,163500,355539090,10280,10280,10280,10280,0
|
|
20230911,163400,355539090,10280,10280,10280,10280,0
|
|
20230911,163300,355539090,10280,10280,10280,10280,0
|
|
20230911,163200,355539090,10280,10280,10280,10280,0
|
|
20230911,163100,355539090,10280,10280,10280,10280,0
|
|
20230911,163000,355539090,10280,10280,10280,10280,0
|
|
20230911,162900,355539090,10280,10280,10280,10280,0
|
|
20230911,162800,355539090,10280,10280,10280,10280,0
|
|
20230911,162700,355539090,10280,10280,10280,10280,0
|
|
20230911,162600,355539090,10280,10280,10280,10280,0
|
|
20230911,162500,355539090,10280,10280,10280,10280,0
|
|
20230911,162400,355539090,10280,10280,10280,10280,0
|
|
20230911,162300,355539090,10280,10280,10280,10280,0
|
|
20230911,162200,355539090,10280,10280,10280,10280,0
|
|
20230911,162100,355539090,10280,10280,10280,10280,0
|
|
20230911,162000,355539090,10280,10280,10280,10280,0
|
|
20230911,161900,355539090,10280,10280,10280,10280,0
|
|
20230911,161800,355539090,10280,10280,10280,10280,0
|
|
20230911,161700,355539090,10280,10280,10280,10280,0
|
|
20230911,161600,355539090,10280,10280,10280,10280,644
|
|
20230911,161500,355539090,10280,10280,10280,10280,0
|
|
20230911,161400,355539090,10280,10280,10280,10280,0
|
|
20230911,161300,355539090,10280,10280,10280,10280,0
|
|
20230911,161200,355539090,10280,10280,10280,10280,0
|
|
20230911,161100,355539090,10280,10280,10280,10280,0
|
|
20230911,161000,355539090,10280,10280,10280,10280,0
|
|
20230911,160900,355539090,10280,10280,10280,10280,0
|
|
20230911,160800,355539090,10280,10280,10280,10280,0
|
|
20230911,160700,355539090,10280,10280,10280,10280,0
|
|
20230911,160600,355539090,10280,10280,10280,10280,0
|
|
20230911,160500,355539090,10280,10280,10280,10280,0
|
|
20230911,160400,355539090,10280,10280,10280,10280,0
|
|
20230911,160300,355539090,10280,10280,10280,10280,0
|
|
20230911,160200,355539090,10280,10280,10280,10280,0
|
|
20230911,160100,355539090,10280,10280,10280,10280,0
|
|
20230911,160000,355539090,10280,10280,10280,10280,0
|
|
20230911,155900,355539090,10280,10280,10280,10280,0
|
|
20230911,155800,355539090,10280,10280,10280,10280,0
|
|
20230911,155700,355539090,10280,10280,10280,10280,0
|
|
20230911,155600,355539090,10280,10280,10280,10280,0
|
|
20230911,155500,355539090,10280,10280,10280,10280,0
|
|
20230911,155400,355539090,10280,10280,10280,10280,0
|
|
20230911,155300,355539090,10280,10280,10280,10280,0
|
|
20230911,155200,355539090,10280,10280,10280,10280,0
|
|
20230911,155100,355539090,10280,10280,10280,10280,0
|
|
20230911,155000,355539090,10280,10280,10280,10280,0
|
|
20230911,154900,355539090,10280,10280,10280,10280,0
|
|
20230911,154800,355539090,10280,10280,10280,10280,0
|
|
20230911,154700,355539090,10280,10280,10280,10280,0
|
|
20230911,154600,355539090,10280,10280,10280,10280,644
|
|
20230911,154500,355539090,10280,10280,10280,10280,0
|
|
20230911,154400,355539090,10280,10280,10280,10280,0
|
|
20230911,154300,355539090,10280,10280,10280,10280,0
|
|
20230911,154200,355539090,10280,10280,10280,10280,0
|
|
20230911,154100,355539090,10280,10280,10280,10280,0
|
|
20230911,154000,355539090,10280,10280,10280,10280,0
|
|
20230911,153900,355539090,10280,10280,10280,10280,0
|
|
20230911,153800,355539090,10280,10280,10280,10280,0
|
|
20230911,153700,355539090,10280,10280,10280,10280,0
|
|
20230911,153600,355539090,10280,10280,10280,10280,0
|
|
20230911,153500,355539090,10280,10280,10280,10280,0
|
|
20230911,153400,355539090,10280,10280,10280,10280,0
|
|
20230911,153300,355539090,10280,10280,10280,10280,0
|
|
20230911,153200,355539090,10280,10280,10280,10280,0
|
|
20230911,153100,355539090,10280,10280,10280,10280,0
|
|
20230911,153000,355539090,10280,10280,10280,10280,644
|
|
20230911,152900,348918770,10270,10270,10270,10270,0
|
|
20230911,152800,348918770,10270,10270,10270,10270,0
|
|
20230911,152700,348918770,10270,10270,10270,10270,0
|
|
20230911,152600,348918770,10270,10270,10270,10270,0
|
|
20230911,152500,348918770,10270,10270,10270,10270,0
|
|
20230911,152400,348918770,10270,10270,10270,10270,0
|
|
20230911,152300,348918770,10270,10270,10270,10270,0
|
|
20230911,152200,348918770,10270,10270,10270,10270,0
|
|
20230911,152100,348918770,10270,10270,10270,10270,0
|
|
20230911,152000,348918770,10270,10270,10270,10270,0
|
|
20230911,151900,348918770,10270,10250,10270,10210,754
|
|
20230911,151800,341200650,10220,10240,10250,10220,313
|
|
20230911,151700,337998910,10250,10240,10250,10230,174
|
|
20230911,151600,336218620,10250,10210,10250,10210,857
|
|
20230911,151500,327456510,10210,10220,10220,10190,125
|
|
20230911,151400,326180750,10220,10220,10220,10220,188
|
|
20230911,151300,324259390,10220,10220,10220,10200,102
|
|
20230911,151200,323218020,10210,10190,10210,10190,105
|
|
20230911,151100,322145990,10210,10200,10210,10180,67
|
|
20230911,151000,321463160,10210,10200,10210,10200,97
|
|
20230911,150900,320473450,10200,10200,10200,10200,24
|
|
20230911,150800,320228650,10200,10200,10200,10200,0
|
|
20230911,150700,320228650,10200,10200,10200,10190,48
|
|
20230911,150600,319739150,10200,10200,10200,10200,39
|
|
20230911,150500,319341350,10200,10190,10200,10190,38
|
|
20230911,150400,318953980,10180,10180,10180,10180,976
|
|
20230911,150300,309018300,10180,10180,10180,10180,22
|
|
20230911,150200,308794340,10180,10170,10180,10170,55
|
|
20230911,150100,308234970,10180,10180,10180,10180,25
|
|
20230911,150000,307980470,10180,10190,10190,10180,249
|
|
20230911,145900,305445640,10190,10200,10200,10190,40
|
|
20230911,145800,305037870,10200,10200,10200,10190,33
|
|
20230911,145700,304701340,10200,10200,10200,10200,26
|
|
20230911,145600,304436140,10200,10200,10200,10200,18
|
|
20230911,145500,304252540,10210,10190,10210,10180,146
|
|
20230911,145400,302764840,10190,10180,10190,10180,40
|
|
20230911,145300,302357320,10180,10190,10190,10180,20
|
|
20230911,145200,302153550,10180,10190,10190,10180,24
|
|
20230911,145100,301909060,10180,10180,10190,10180,351
|
|
20230911,145000,298335710,10180,10190,10190,10180,8
|
|
20230911,144900,298254220,10170,10180,10180,10170,120
|
|
20230911,144800,297032700,10190,10170,10190,10170,188
|
|
20230911,144700,295118860,10180,10170,10180,10170,173
|
|
20230911,144600,293358280,10170,10170,10180,10170,258
|
|
20230911,144500,290734250,10170,10180,10180,10170,365
|
|
20230911,144400,287019350,10180,10180,10190,10180,38
|
|
20230911,144300,286632320,10180,10190,10190,10180,22
|
|
20230911,144200,286408200,10180,10190,10190,10180,186
|
|
20230911,144100,284513360,10200,10190,10210,10190,66
|
|
20230911,144000,283840280,10200,10190,10200,10190,76
|
|
20230911,143900,283065160,10190,10190,10190,10190,0
|
|
20230911,143800,283065160,10190,10190,10200,10190,13
|
|
20230911,143700,282932680,10190,10200,10200,10190,18
|
|
20230911,143600,282749200,10210,10190,10210,10190,93
|
|
20230911,143500,281800690,10190,10180,10190,10180,101
|
|
20230911,143400,280771530,10190,10180,10190,10180,11
|
|
20230911,143300,280659540,10190,10180,10190,10180,9
|
|
20230911,143200,280567900,10180,10190,10190,10180,4
|
|
20230911,143100,280527170,10180,10190,10190,10180,15
|
|
20230911,143000,280374400,10190,10180,10190,10180,82
|
|
20230911,142900,279539590,10180,10190,10190,10180,330
|
|
20230911,142800,276176940,10190,10190,10190,10190,5
|
|
20230911,142700,276125990,10190,10190,10190,10190,7
|
|
20230911,142600,276054660,10190,10190,10190,10190,13
|
|
20230911,142500,275922190,10200,10190,10200,10190,109
|
|
20230911,142400,274810470,10190,10190,10190,10190,12
|
|
20230911,142300,274688190,10200,10180,10200,10180,91
|
|
20230911,142200,273760890,10190,10180,10190,10180,68
|
|
20230911,142100,273068100,10180,10180,10190,10180,9
|
|
20230911,142000,272976470,10190,10180,10190,10180,67
|
|
20230911,141900,272293910,10190,10180,10190,10180,13
|
|
20230911,141800,272161560,10190,10190,10190,10190,100
|
|
20230911,141700,271142560,10180,10190,10190,10180,322
|
|
20230911,141600,267861990,10190,10200,10200,10190,18
|
|
20230911,141500,267678560,10200,10220,10220,10190,200
|
|
20230911,141400,265638960,10210,10220,10220,10210,2
|
|
20230911,141300,265618530,10210,10200,10210,10200,58
|
|
20230911,141200,265026730,10200,10200,10200,10200,10
|
|
20230911,141100,264924730,10200,10210,10210,10200,746
|
|
20230911,141000,257311680,10210,10220,10220,10210,741
|
|
20230911,140900,249738730,10220,10220,10220,10220,7
|
|
20230911,140800,249667190,10220,10220,10220,10220,8
|
|
20230911,140700,249585430,10220,10220,10220,10220,0
|
|
20230911,140600,249585430,10220,10230,10230,10220,52
|
|
20230911,140500,249053980,10230,10230,10230,10230,522
|
|
20230911,140400,243713920,10240,10230,10240,10230,108
|
|
20230911,140300,242608080,10240,10240,10240,10240,0
|
|
20230911,140200,242608080,10240,10240,10240,10240,244
|
|
20230911,140100,240109520,10230,10230,10230,10230,7
|
|
20230911,140000,240037910,10240,10270,10270,10240,306
|
|
20230911,135900,236904200,10240,10270,10270,10240,16
|
|
20230911,135800,236740120,10240,10270,10270,10240,24
|
|
20230911,135700,236494030,10270,10240,10270,10240,15
|
|
20230911,135600,236340190,10270,10270,10270,10270,9
|
|
20230911,135500,236247760,10270,10270,10270,10240,18
|
|
20230911,135400,236063140,10280,10260,10280,10240,665
|
|
20230911,135300,229244130,10250,10250,10250,10250,88
|
|
20230911,135200,228342130,10240,10240,10250,10240,18
|
|
20230911,135100,228157730,10240,10250,10250,10240,16
|
|
20230911,135000,227993800,10250,10240,10250,10240,19
|
|
20230911,134900,227799160,10250,10250,10250,10250,8
|
|
20230911,134800,227717160,10250,10250,10250,10240,26
|
|
20230911,134700,227450750,10240,10240,10240,10240,64
|
|
20230911,134600,226795390,10240,10240,10240,10240,9
|
|
20230911,134500,226703230,10230,10240,10250,10230,413
|
|
20230911,134400,222474110,10250,10250,10250,10240,16
|
|
20230911,134300,222310180,10250,10240,10250,10240,18
|
|
20230911,134200,222125750,10250,10250,10250,10250,23
|
|
20230911,134100,221890000,10250,10260,10260,10250,11
|
|
20230911,134000,221777160,10240,10260,10260,10240,15
|
|
20230911,133900,221623400,10260,10260,10260,10260,8
|
|
20230911,133800,221541320,10240,10270,10270,10240,16
|
|
20230911,133700,221377210,10270,10240,10270,10240,16
|
|
20230911,133600,221213130,10270,10270,10270,10240,24
|
|
20230911,133500,220966860,10240,10240,10240,10240,173
|
|
20230911,133400,219195340,10240,10250,10250,10230,342
|
|
20230911,133300,215692800,10250,10240,10250,10240,20
|
|
20230911,133200,215487900,10250,10240,10250,10240,18
|
|
20230911,133100,215303480,10250,10250,10250,10250,9
|
|
20230911,133000,215211230,10250,10250,10250,10240,24
|
|
20230911,132900,214965300,10240,10250,10250,10240,15
|
|
20230911,132800,214811620,10250,10250,10250,10250,8
|
|
20230911,132700,214729620,10240,10270,10270,10240,475
|
|
20230911,132600,209865280,10270,10250,10270,10250,95
|
|
20230911,132500,208891170,10250,10240,10250,10240,15
|
|
20230911,132400,208737490,10250,10250,10250,10240,140
|
|
20230911,132300,207303500,10240,10250,10250,10240,16
|
|
20230911,132200,207139580,10250,10240,10250,10240,16
|
|
20230911,132100,206975650,10260,10260,10260,10260,8
|
|
20230911,132000,206893570,10240,10260,10260,10240,15
|
|
20230911,131900,206739810,10270,10240,10270,10240,17
|
|
20230911,131800,206565460,10270,10270,10270,10240,306
|
|
20230911,131700,203431530,10250,10280,10280,10250,21
|
|
20230911,131600,203216010,10250,10280,10280,10250,15
|
|
20230911,131500,203062020,10280,10250,10280,10250,15
|
|
20230911,131400,202908030,10280,10280,10280,10280,12
|
|
20230911,131300,202784670,10250,10250,10280,10250,84
|
|
20230911,131200,201923240,10250,10260,10260,10250,19
|
|
20230911,131100,201728400,10260,10260,10260,10240,115
|
|
20230911,131000,200548640,10260,10260,10260,10260,8
|
|
20230911,130900,200466560,10240,10260,10260,10240,18
|
|
20230911,130800,200282050,10240,10240,10240,10240,7
|
|
20230911,130700,200210370,10240,10240,10240,10240,0
|
|
20230911,130600,200210370,10240,10260,10260,10240,93
|
|
20230911,130500,199257150,10250,10260,10260,10250,9
|
|
20230911,130400,199164890,10250,10250,10250,10250,7
|
|
20230911,130300,199093140,10250,10250,10250,10250,0
|
|
20230911,130200,199093140,10250,10250,10250,10250,139
|
|
20230911,130100,197668390,10260,10260,10260,10260,130
|
|
20230911,130000,196334590,10260,10280,10280,10260,44
|
|
20230911,125900,195883030,10280,10280,10290,10270,212
|
|
20230911,125800,193705540,10290,10290,10290,10270,16
|
|
20230911,125700,193541060,10290,10290,10290,10280,276
|
|
20230911,125600,190703700,10290,10290,10290,10290,14
|
|
20230911,125500,190559640,10280,10300,10300,10280,19
|
|
20230911,125400,190364180,10300,10300,10300,10280,39
|
|
20230911,125300,189963180,10300,10270,10300,10270,14
|
|
20230911,125200,189819190,10290,10280,10300,10280,18
|
|
20230911,125100,189633900,10280,10290,10290,10280,15
|
|
20230911,125000,189479630,10290,10300,10300,10280,86
|
|
20230911,124900,188595410,10290,10300,10300,10290,12
|
|
20230911,124800,188471860,10280,10290,10300,10280,20
|
|
20230911,124700,188266020,10290,10300,10300,10290,13
|
|
20230911,124600,188132180,10300,10280,10300,10280,38
|
|
20230911,124500,187741410,10290,10290,10290,10290,12
|
|
20230911,124400,187617930,10280,10290,10290,10280,30
|
|
20230911,124300,187309470,10290,10280,10290,10280,29
|
|
20230911,124200,187011300,10280,10280,10280,10270,12
|
|
20230911,124100,186887950,10280,10300,10300,10270,12
|
|
20230911,124000,186764440,10290,10280,10300,10280,11
|
|
20230911,123900,186651260,10280,10280,10280,10270,15
|
|
20230911,123800,186497070,10300,10300,10300,10290,7
|
|
20230911,123700,186424990,10260,10270,10290,10260,17
|
|
20230911,123600,186250440,10270,10280,10280,10270,15
|
|
20230911,123500,186096320,10280,10280,10280,10280,7
|
|
20230911,123400,186024360,10280,10280,10290,10280,13
|
|
20230911,123300,185890660,10300,10290,10300,10270,28
|
|
20230911,123200,185602550,10290,10280,10290,10270,13
|
|
20230911,123100,185468960,10270,10290,10290,10270,12
|
|
20230911,123000,185345620,10290,10260,10300,10260,38
|
|
20230911,122900,184955490,10260,10260,10260,10250,20
|
|
20230911,122800,184750370,10260,10260,10260,10260,10
|
|
20230911,122700,184647770,10260,10250,10290,10250,33
|
|
20230911,122600,184309340,10250,10260,10260,10250,205
|
|
20230911,122500,182207880,10270,10280,10280,10260,18
|
|
20230911,122400,182023040,10280,10280,10280,10250,58
|
|
20230911,122300,181427670,10280,10300,10300,10270,26
|
|
20230911,122200,181160330,10290,10290,10300,10290,38
|
|
20230911,122100,180769090,10290,10260,10300,10260,371
|
|
20230911,122000,176958690,10270,10250,10270,10250,195
|
|
20230911,121900,174957530,10250,10260,10260,10250,11
|
|
20230911,121800,174844700,10260,10260,10260,10260,12
|
|
20230911,121700,174721580,10270,10250,10270,10250,86
|
|
20230911,121600,173839900,10250,10260,10260,10250,12
|
|
20230911,121500,173716830,10260,10250,10260,10240,75
|
|
20230911,121400,172948080,10250,10240,10250,10240,19
|
|
20230911,121300,172753400,10250,10250,10250,10250,11
|
|
20230911,121200,172640650,10250,10250,10250,10240,41
|
|
20230911,121100,172220470,10240,10240,10240,10240,8
|
|
20230911,121000,172138550,10240,10240,10240,10240,0
|
|
20230911,120900,172138550,10240,10240,10240,10240,108
|
|
20230911,120800,171032630,10240,10240,10240,10240,7
|
|
20230911,120700,170960950,10270,10230,10270,10230,70
|
|
20230911,120600,170244110,10250,10230,10250,10230,89
|
|
20230911,120500,169333620,10230,10260,10260,10230,1286
|
|
20230911,120400,156154090,10260,10250,10260,10250,21
|
|
20230911,120300,155938700,10260,10260,10260,10260,3
|
|
20230911,120200,155907920,10250,10250,10250,10250,7
|
|
20230911,120100,155836170,10250,10260,10260,10250,9
|
|
20230911,120000,155743910,10250,10250,10250,10250,8
|
|
20230911,115900,155661910,10260,10250,10260,10250,10
|
|
20230911,115800,155559400,10250,10250,10260,10250,19
|
|
20230911,115700,155364640,10260,10260,10270,10250,233
|
|
20230911,115600,152973940,10260,10260,10260,10260,71
|
|
20230911,115500,152245480,10250,10270,10270,10250,710
|
|
20230911,115400,144962440,10260,10260,10270,10260,125
|
|
20230911,115300,143679240,10260,10280,10280,10260,1204
|
|
20230911,115200,131318420,10270,10270,10280,10270,110
|
|
20230911,115100,130188460,10270,10280,10280,10270,297
|
|
20230911,115000,127135310,10280,10280,10280,10280,17
|
|
20230911,114900,126960550,10280,10280,10280,10280,18
|
|
20230911,114800,126775510,10280,10290,10300,10280,256
|
|
20230911,114700,124140350,10290,10320,10320,10290,8
|
|
20230911,114600,124058000,10320,10300,10320,10290,260
|
|
20230911,114500,121380010,10320,10320,10320,10320,72
|
|
20230911,114400,120636970,10300,10300,10300,10290,60
|
|
20230911,114300,120019040,10290,10300,10300,10290,668
|
|
20230911,114200,113139440,10310,10310,10310,10310,238
|
|
20230911,114100,110685660,10320,10320,10320,10320,1
|
|
20230911,114000,110675340,10310,10320,10320,10310,8
|
|
20230911,113900,110592850,10310,10310,10310,10310,8
|
|
20230911,113800,110510370,10320,10320,10320,10320,30
|
|
20230911,113700,110200770,10310,10320,10320,10310,8
|
|
20230911,113600,110118280,10310,10310,10310,10310,7
|
|
20230911,113500,110046110,10310,10310,10310,10310,8
|
|
20230911,113400,109963630,10320,10320,10320,10320,1
|
|
20230911,113300,109953310,10310,10310,10310,10310,7
|
|
20230911,113200,109881140,10310,10310,10310,10310,10
|
|
20230911,113100,109778040,10320,10320,10320,10320,54
|
|
20230911,113000,109220760,10310,10310,10310,10310,8
|
|
20230911,112900,109138280,10320,10320,10320,10310,9
|
|
20230911,112800,109045470,10310,10310,10310,10310,7
|
|
20230911,112700,108973300,10320,10320,10320,10320,1
|
|
20230911,112600,108962980,10310,10310,10310,10310,7
|
|
20230911,112500,108890810,10320,10310,10320,10310,9
|
|
20230911,112400,108798010,10310,10310,10310,10310,0
|
|
20230911,112300,108798010,10310,10320,10320,10310,8
|
|
20230911,112200,108715520,10310,10320,10320,10310,8
|
|
20230911,112100,108633030,10310,10310,10310,10310,8
|
|
20230911,112000,108550550,10310,10310,10310,10310,3
|
|
20230911,111900,108519620,10310,10310,10310,10310,7
|
|
20230911,111800,108447450,10310,10310,10310,10310,7
|
|
20230911,111700,108375280,10310,10310,10310,10310,8
|
|
20230911,111600,108292800,10320,10320,10320,10320,1
|
|
20230911,111500,108282480,10310,10310,10310,10310,7
|
|
20230911,111400,108210310,10310,10310,10310,10310,7
|
|
20230911,111300,108138140,10320,10320,10320,10320,0
|
|
20230911,111200,108138140,10320,10310,10320,10310,12
|
|
20230911,111100,108014380,10310,10310,10310,10310,7
|
|
20230911,111000,107942210,10320,10310,10320,10310,8
|
|
20230911,110900,107859720,10310,10310,10310,10310,1
|
|
20230911,110800,107849410,10310,10330,10330,10310,17
|
|
20230911,110700,107673940,10310,10310,10310,10310,11
|
|
20230911,110600,107560530,10310,10310,10310,10310,0
|
|
20230911,110500,107560530,10310,10330,10330,10310,489
|
|
20230911,110400,102510670,10330,10330,10330,10330,7
|
|
20230911,110300,102438360,10330,10330,10330,10330,9
|
|
20230911,110200,102345390,10340,10340,10340,10340,1
|
|
20230911,110100,102335050,10340,10340,10340,10340,8
|
|
20230911,110000,102252330,10340,10350,10350,10340,146
|
|
20230911,105900,100742650,10370,10350,10370,10350,17
|
|
20230911,105800,100566440,10350,10350,10350,10350,20
|
|
20230911,105700,100359440,10350,10350,10350,10350,7
|
|
20230911,105600,100286990,10350,10350,10350,10350,7
|
|
20230911,105500,100214540,10350,10350,10350,10350,0
|
|
20230911,105400,100214540,10350,10350,10350,10350,10
|
|
20230911,105300,100111040,10350,10350,10350,10340,10
|
|
20230911,105200,100007620,10340,10350,10350,10340,18
|
|
20230911,105100,99821330,10350,10350,10350,10350,4
|
|
20230911,105000,99779930,10350,10360,10360,10350,13
|
|
20230911,104900,99645370,10350,10360,10360,10350,5
|
|
20230911,104800,99593580,10370,10350,10370,10350,33
|
|
20230911,104700,99251400,10350,10350,10370,10350,12
|
|
20230911,104600,99127180,10350,10340,10350,10340,31
|
|
20230911,104500,98806630,10350,10340,10350,10340,11
|
|
20230911,104400,98692870,10350,10360,10360,10330,37
|
|
20230911,104300,98310550,10340,10340,10340,10340,7
|
|
20230911,104200,98238170,10340,10330,10340,10330,13
|
|
20230911,104100,98103820,10340,10340,10340,10340,1
|
|
20230911,104000,98093480,10330,10340,10340,10330,25
|
|
20230911,103900,97835060,10330,10330,10330,10330,12
|
|
20230911,103800,97711100,10340,10340,10340,10340,17
|
|
20230911,103700,97535320,10340,10340,10340,10340,0
|
|
20230911,103600,97535320,10340,10340,10340,10340,5
|
|
20230911,103500,97483620,10340,10350,10350,10340,22
|
|
20230911,103400,97255930,10350,10350,10350,10350,0
|
|
20230911,103300,97255930,10350,10360,10360,10350,23
|
|
20230911,103200,97017720,10350,10350,10350,10350,7
|
|
20230911,103100,96945270,10350,10350,10350,10350,10
|
|
20230911,103000,96841770,10350,10350,10350,10350,1
|
|
20230911,102900,96831420,10340,10340,10340,10340,7
|
|
20230911,102800,96759040,10350,10350,10350,10350,23
|
|
20230911,102700,96520990,10350,10350,10350,10350,0
|
|
20230911,102600,96520990,10350,10350,10350,10350,13
|
|
20230911,102500,96386440,10340,10370,10370,10340,9
|
|
20230911,102400,96293320,10370,10380,10380,10370,25
|
|
20230911,102300,96033900,10370,10370,10370,10370,8
|
|
20230911,102200,95950940,10380,10380,10380,10370,13
|
|
20230911,102100,95816080,10390,10360,10390,10360,30
|
|
20230911,102000,95505220,10380,10380,10380,10380,0
|
|
20230911,101900,95505220,10380,10380,10380,10380,0
|
|
20230911,101800,95505220,10380,10380,10380,10380,22
|
|
20230911,101700,95276860,10390,10350,10390,10350,303
|
|
20230911,101600,92140610,10350,10340,10350,10340,314
|
|
20230911,101500,88893820,10340,10340,10340,10340,0
|
|
20230911,101400,88893820,10340,10320,10340,10320,649
|
|
20230911,101300,82190340,10320,10320,10320,10320,3
|
|
20230911,101200,82159380,10310,10310,10310,10310,10
|
|
20230911,101100,82056280,10320,10320,10320,10320,0
|
|
20230911,101000,82056280,10320,10310,10320,10310,32
|
|
20230911,100900,81726330,10300,10310,10310,10300,78
|
|
20230911,100800,80922420,10320,10320,10320,10320,0
|
|
20230911,100700,80922420,10320,10310,10320,10300,127
|
|
20230911,100600,79613050,10310,10310,10310,10310,0
|
|
20230911,100500,79613050,10310,10310,10310,10310,17
|
|
20230911,100400,79437780,10310,10310,10310,10310,0
|
|
20230911,100300,79437780,10310,10310,10310,10310,18
|
|
20230911,100200,79252200,10310,10310,10310,10310,3
|
|
20230911,100100,79221270,10300,10300,10300,10300,3
|
|
20230911,100000,79190370,10310,10300,10310,10300,22
|
|
20230911,095900,78963560,10310,10310,10310,10310,1
|
|
20230911,095800,78953250,10310,10300,10310,10300,22
|
|
20230911,095700,78726630,10300,10300,10310,10300,126
|
|
20230911,095600,77428820,10310,10310,10310,10300,252
|
|
20230911,095500,74831190,10300,10310,10320,10300,606
|
|
20230911,095400,68585130,10310,10310,10320,10310,95
|
|
20230911,095300,67605620,10310,10320,10330,10310,104
|
|
20230911,095200,66532280,10320,10320,10330,10320,192
|
|
20230911,095100,64550830,10320,10350,10350,10320,1449
|
|
20230911,095000,49574610,10350,10350,10360,10350,109
|
|
20230911,094900,48446320,10350,10350,10360,10350,195
|
|
20230911,094800,46427410,10360,10380,10390,10360,1163
|
|
20230911,094700,34368260,10390,10390,10390,10390,1
|
|
20230911,094600,34357870,10390,10380,10390,10380,112
|
|
20230911,094500,33195280,10380,10390,10410,10380,760
|
|
20230911,094400,25305500,10400,10400,10400,10390,201
|
|
20230911,094300,23216100,10400,10400,10410,10400,44
|
|
20230911,094200,22758470,10410,10410,10410,10410,2
|
|
20230911,094100,22737650,10410,10400,10410,10400,80
|
|
20230911,094000,21905600,10400,10400,10400,10400,0
|
|
20230911,093900,21905600,10400,10400,10400,10400,0
|
|
20230911,093800,21905600,10400,10410,10410,10400,137
|
|
20230911,093700,20480760,10420,10420,10420,10420,100
|
|
20230911,093600,19438760,10420,10420,10420,10420,0
|
|
20230911,093500,19438760,10420,10420,10420,10410,108
|
|
20230911,093400,18313420,10400,10410,10410,10400,6
|
|
20230911,093300,18251010,10410,10420,10420,10410,2
|
|
20230911,093200,18230180,10430,10430,10430,10430,1
|
|
20230911,093100,18219750,10430,10410,10430,10410,4
|
|
20230911,093000,18178050,10440,10440,10440,10440,1
|
|
20230911,092900,18167610,10440,10410,10450,10400,105
|
|
20230911,092800,17074790,10450,10410,10450,10410,7
|
|
20230911,092700,17001760,10450,10450,10450,10450,0
|
|
20230911,092600,17001760,10450,10450,10450,10450,0
|
|
20230911,092500,17001760,10450,10450,10450,10450,0
|
|
20230911,092400,17001760,10450,10400,10450,10400,34
|
|
20230911,092300,16648010,10390,10400,10400,10390,235
|
|
20230911,092200,14205310,10400,10410,10410,10400,96
|
|
20230911,092100,13206450,10450,10450,10450,10450,5
|
|
20230911,092000,13154200,10450,10410,10450,10410,9
|
|
20230911,091900,13060410,10420,10420,10420,10420,1
|
|
20230911,091800,13049990,10450,10450,10450,10450,0
|
|
20230911,091700,13049990,10450,10450,10450,10450,0
|
|
20230911,091600,13049990,10450,10440,10450,10440,6
|
|
20230911,091500,12987300,10450,10400,10450,10400,6
|
|
20230911,091400,12924760,10400,10400,10400,10400,47
|
|
20230911,091300,12435960,10450,10450,10450,10450,0
|
|
20230911,091200,12435960,10450,10400,10450,10400,7
|
|
20230911,091100,12363030,10460,10460,10460,10460,0
|
|
20230911,091000,12363030,10460,10390,10460,10390,70
|
|
20230911,090900,11635480,10410,10420,10420,10370,68
|
|
20230911,090800,10928240,10420,10440,10440,10400,93
|
|
20230911,090700,9958370,10440,10490,10490,10440,364
|
|
20230911,090600,6143210,10440,10450,10450,10440,66
|
|
20230911,090500,5453710,10500,10500,10500,10500,0
|
|
20230911,090400,5453710,10500,10500,10500,10500,3
|
|
20230911,090300,5422210,10450,10450,10450,10450,5
|
|
20230911,090200,5369960,10500,10500,10500,10500,0
|
|
20230911,090100,5369960,10500,10500,10500,10500,0
|
|
20230911,090000,5369960,10500,10530,10530,10500,485
|