708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,204500,564911340,10350,10350,10350,10350,548
|
|
20230912,204400,564911340,10350,10350,10350,10350,0
|
|
20230912,204300,564911340,10350,10350,10350,10350,0
|
|
20230912,204200,564911340,10350,10350,10350,10350,0
|
|
20230912,204100,564911340,10350,10350,10350,10350,0
|
|
20230912,204000,564911340,10350,10350,10350,10350,0
|
|
20230912,203900,564911340,10350,10350,10350,10350,0
|
|
20230912,203800,564911340,10350,10350,10350,10350,0
|
|
20230912,203700,564911340,10350,10350,10350,10350,0
|
|
20230912,203600,564911340,10350,10350,10350,10350,0
|
|
20230912,203500,564911340,10350,10350,10350,10350,0
|
|
20230912,203400,564911340,10350,10350,10350,10350,0
|
|
20230912,203300,564911340,10350,10350,10350,10350,0
|
|
20230912,203200,564911340,10350,10350,10350,10350,0
|
|
20230912,203100,564911340,10350,10350,10350,10350,0
|
|
20230912,203000,564911340,10350,10350,10350,10350,0
|
|
20230912,202900,564911340,10350,10350,10350,10350,0
|
|
20230912,202800,564911340,10350,10350,10350,10350,0
|
|
20230912,202700,564911340,10350,10350,10350,10350,0
|
|
20230912,202600,564911340,10350,10350,10350,10350,0
|
|
20230912,202500,564911340,10350,10350,10350,10350,0
|
|
20230912,202400,564911340,10350,10350,10350,10350,0
|
|
20230912,202300,564911340,10350,10350,10350,10350,0
|
|
20230912,202200,564911340,10350,10350,10350,10350,0
|
|
20230912,202100,564911340,10350,10350,10350,10350,0
|
|
20230912,202000,564911340,10350,10350,10350,10350,0
|
|
20230912,201900,564911340,10350,10350,10350,10350,0
|
|
20230912,201800,564911340,10350,10350,10350,10350,0
|
|
20230912,201700,564911340,10350,10350,10350,10350,0
|
|
20230912,201600,564911340,10350,10350,10350,10350,0
|
|
20230912,201500,564911340,10350,10350,10350,10350,548
|
|
20230912,201400,564911340,10350,10350,10350,10350,0
|
|
20230912,201300,564911340,10350,10350,10350,10350,0
|
|
20230912,201200,564911340,10350,10350,10350,10350,0
|
|
20230912,201100,564911340,10350,10350,10350,10350,0
|
|
20230912,201000,564911340,10350,10350,10350,10350,0
|
|
20230912,200900,564911340,10350,10350,10350,10350,0
|
|
20230912,200800,564911340,10350,10350,10350,10350,0
|
|
20230912,200700,564911340,10350,10350,10350,10350,0
|
|
20230912,200600,564911340,10350,10350,10350,10350,0
|
|
20230912,200500,564911340,10350,10350,10350,10350,0
|
|
20230912,200400,564911340,10350,10350,10350,10350,0
|
|
20230912,200300,564911340,10350,10350,10350,10350,0
|
|
20230912,200200,564911340,10350,10350,10350,10350,0
|
|
20230912,200100,564911340,10350,10350,10350,10350,0
|
|
20230912,200000,564911340,10350,10350,10350,10350,0
|
|
20230912,195900,564911340,10350,10350,10350,10350,0
|
|
20230912,195800,564911340,10350,10350,10350,10350,0
|
|
20230912,195700,564911340,10350,10350,10350,10350,0
|
|
20230912,195600,564911340,10350,10350,10350,10350,0
|
|
20230912,195500,564911340,10350,10350,10350,10350,0
|
|
20230912,195400,564911340,10350,10350,10350,10350,0
|
|
20230912,195300,564911340,10350,10350,10350,10350,0
|
|
20230912,195200,564911340,10350,10350,10350,10350,0
|
|
20230912,195100,564911340,10350,10350,10350,10350,0
|
|
20230912,195000,564911340,10350,10350,10350,10350,0
|
|
20230912,194900,564911340,10350,10350,10350,10350,0
|
|
20230912,194800,564911340,10350,10350,10350,10350,0
|
|
20230912,194700,564911340,10350,10350,10350,10350,0
|
|
20230912,194600,564911340,10350,10350,10350,10350,0
|
|
20230912,194500,564911340,10350,10350,10350,10350,548
|
|
20230912,194400,564911340,10350,10350,10350,10350,0
|
|
20230912,194300,564911340,10350,10350,10350,10350,0
|
|
20230912,194200,564911340,10350,10350,10350,10350,0
|
|
20230912,194100,564911340,10350,10350,10350,10350,0
|
|
20230912,194000,564911340,10350,10350,10350,10350,0
|
|
20230912,193900,564911340,10350,10350,10350,10350,0
|
|
20230912,193800,564911340,10350,10350,10350,10350,0
|
|
20230912,193700,564911340,10350,10350,10350,10350,0
|
|
20230912,193600,564911340,10350,10350,10350,10350,0
|
|
20230912,193500,564911340,10350,10350,10350,10350,0
|
|
20230912,193400,564911340,10350,10350,10350,10350,0
|
|
20230912,193300,564911340,10350,10350,10350,10350,0
|
|
20230912,193200,564911340,10350,10350,10350,10350,0
|
|
20230912,193100,564911340,10350,10350,10350,10350,0
|
|
20230912,193000,564911340,10350,10350,10350,10350,0
|
|
20230912,192900,564911340,10350,10350,10350,10350,0
|
|
20230912,192800,564911340,10350,10350,10350,10350,0
|
|
20230912,192700,564911340,10350,10350,10350,10350,0
|
|
20230912,192600,564911340,10350,10350,10350,10350,0
|
|
20230912,192500,564911340,10350,10350,10350,10350,0
|
|
20230912,192400,564911340,10350,10350,10350,10350,0
|
|
20230912,192300,564911340,10350,10350,10350,10350,0
|
|
20230912,192200,564911340,10350,10350,10350,10350,0
|
|
20230912,192100,564911340,10350,10350,10350,10350,0
|
|
20230912,192000,564911340,10350,10350,10350,10350,0
|
|
20230912,191900,564911340,10350,10350,10350,10350,0
|
|
20230912,191800,564911340,10350,10350,10350,10350,0
|
|
20230912,191700,564911340,10350,10350,10350,10350,0
|
|
20230912,191600,564911340,10350,10350,10350,10350,0
|
|
20230912,191500,564911340,10350,10350,10350,10350,548
|
|
20230912,191400,564911340,10350,10350,10350,10350,0
|
|
20230912,191300,564911340,10350,10350,10350,10350,0
|
|
20230912,191200,564911340,10350,10350,10350,10350,0
|
|
20230912,191100,564911340,10350,10350,10350,10350,0
|
|
20230912,191000,564911340,10350,10350,10350,10350,0
|
|
20230912,190900,564911340,10350,10350,10350,10350,0
|
|
20230912,190800,564911340,10350,10350,10350,10350,0
|
|
20230912,190700,564911340,10350,10350,10350,10350,0
|
|
20230912,190600,564911340,10350,10350,10350,10350,0
|
|
20230912,190500,564911340,10350,10350,10350,10350,0
|
|
20230912,190400,564911340,10350,10350,10350,10350,0
|
|
20230912,190300,564911340,10350,10350,10350,10350,0
|
|
20230912,190200,564911340,10350,10350,10350,10350,0
|
|
20230912,190100,564911340,10350,10350,10350,10350,0
|
|
20230912,190000,564911340,10350,10350,10350,10350,0
|
|
20230912,185900,564911340,10350,10350,10350,10350,0
|
|
20230912,185800,564911340,10350,10350,10350,10350,0
|
|
20230912,185700,564911340,10350,10350,10350,10350,0
|
|
20230912,185600,564911340,10350,10350,10350,10350,0
|
|
20230912,185500,564911340,10350,10350,10350,10350,0
|
|
20230912,185400,564911340,10350,10350,10350,10350,0
|
|
20230912,185300,564911340,10350,10350,10350,10350,0
|
|
20230912,185200,564911340,10350,10350,10350,10350,0
|
|
20230912,185100,564911340,10350,10350,10350,10350,0
|
|
20230912,185000,564911340,10350,10350,10350,10350,0
|
|
20230912,184900,564911340,10350,10350,10350,10350,0
|
|
20230912,184800,564911340,10350,10350,10350,10350,0
|
|
20230912,184700,564911340,10350,10350,10350,10350,0
|
|
20230912,184600,564911340,10350,10350,10350,10350,0
|
|
20230912,184500,564911340,10350,10350,10350,10350,548
|
|
20230912,184400,564911340,10350,10350,10350,10350,0
|
|
20230912,184300,564911340,10350,10350,10350,10350,0
|
|
20230912,184200,564911340,10350,10350,10350,10350,0
|
|
20230912,184100,564911340,10350,10350,10350,10350,0
|
|
20230912,184000,564911340,10350,10350,10350,10350,0
|
|
20230912,183900,564911340,10350,10350,10350,10350,0
|
|
20230912,183800,564911340,10350,10350,10350,10350,0
|
|
20230912,183700,564911340,10350,10350,10350,10350,0
|
|
20230912,183600,564911340,10350,10350,10350,10350,0
|
|
20230912,183500,564911340,10350,10350,10350,10350,0
|
|
20230912,183400,564911340,10350,10350,10350,10350,0
|
|
20230912,183300,564911340,10350,10350,10350,10350,0
|
|
20230912,183200,564911340,10350,10350,10350,10350,0
|
|
20230912,183100,564911340,10350,10350,10350,10350,0
|
|
20230912,183000,564911340,10350,10350,10350,10350,0
|
|
20230912,182900,564911340,10350,10350,10350,10350,0
|
|
20230912,182800,564911340,10350,10350,10350,10350,0
|
|
20230912,182700,564911340,10350,10350,10350,10350,0
|
|
20230912,182600,564911340,10350,10350,10350,10350,0
|
|
20230912,182500,564911340,10350,10350,10350,10350,0
|
|
20230912,182400,564911340,10350,10350,10350,10350,0
|
|
20230912,182300,564911340,10350,10350,10350,10350,0
|
|
20230912,182200,564911340,10350,10350,10350,10350,0
|
|
20230912,182100,564911340,10350,10350,10350,10350,0
|
|
20230912,182000,564911340,10350,10350,10350,10350,0
|
|
20230912,181900,564911340,10350,10350,10350,10350,0
|
|
20230912,181800,564911340,10350,10350,10350,10350,0
|
|
20230912,181700,564911340,10350,10350,10350,10350,0
|
|
20230912,181600,564911340,10350,10350,10350,10350,0
|
|
20230912,181500,564911340,10350,10350,10350,10350,548
|
|
20230912,181400,564911340,10350,10350,10350,10350,0
|
|
20230912,181300,564911340,10350,10350,10350,10350,0
|
|
20230912,181200,564911340,10350,10350,10350,10350,0
|
|
20230912,181100,564911340,10350,10350,10350,10350,0
|
|
20230912,181000,564911340,10350,10350,10350,10350,0
|
|
20230912,180900,564911340,10350,10350,10350,10350,0
|
|
20230912,180800,564911340,10350,10350,10350,10350,0
|
|
20230912,180700,564911340,10350,10350,10350,10350,0
|
|
20230912,180600,564911340,10350,10350,10350,10350,0
|
|
20230912,180500,564911340,10350,10350,10350,10350,0
|
|
20230912,180400,564911340,10350,10350,10350,10350,0
|
|
20230912,180300,564911340,10350,10350,10350,10350,0
|
|
20230912,180200,564911340,10350,10350,10350,10350,0
|
|
20230912,180100,564911340,10350,10350,10350,10350,0
|
|
20230912,180000,564911340,10350,10350,10350,10350,0
|
|
20230912,175900,564911340,10350,10350,10350,10350,0
|
|
20230912,175800,564911340,10350,10350,10350,10350,0
|
|
20230912,175700,564911340,10350,10350,10350,10350,0
|
|
20230912,175600,564911340,10350,10350,10350,10350,0
|
|
20230912,175500,564911340,10350,10350,10350,10350,0
|
|
20230912,175400,564911340,10350,10350,10350,10350,0
|
|
20230912,175300,564911340,10350,10350,10350,10350,0
|
|
20230912,175200,564911340,10350,10350,10350,10350,0
|
|
20230912,175100,564911340,10350,10350,10350,10350,0
|
|
20230912,175000,564911340,10350,10350,10350,10350,0
|
|
20230912,174900,564911340,10350,10350,10350,10350,0
|
|
20230912,174800,564911340,10350,10350,10350,10350,0
|
|
20230912,174700,564911340,10350,10350,10350,10350,0
|
|
20230912,174600,564911340,10350,10350,10350,10350,0
|
|
20230912,174500,564911340,10350,10350,10350,10350,548
|
|
20230912,174400,564911340,10350,10350,10350,10350,0
|
|
20230912,174300,564911340,10350,10350,10350,10350,0
|
|
20230912,174200,564911340,10350,10350,10350,10350,0
|
|
20230912,174100,564911340,10350,10350,10350,10350,0
|
|
20230912,174000,564911340,10350,10350,10350,10350,0
|
|
20230912,173900,564911340,10350,10350,10350,10350,0
|
|
20230912,173800,564911340,10350,10350,10350,10350,0
|
|
20230912,173700,564911340,10350,10350,10350,10350,0
|
|
20230912,173600,564911340,10350,10350,10350,10350,0
|
|
20230912,173500,564911340,10350,10350,10350,10350,0
|
|
20230912,173400,564911340,10350,10350,10350,10350,0
|
|
20230912,173300,564911340,10350,10350,10350,10350,0
|
|
20230912,173200,564911340,10350,10350,10350,10350,0
|
|
20230912,173100,564911340,10350,10350,10350,10350,0
|
|
20230912,173000,564911340,10350,10350,10350,10350,0
|
|
20230912,172900,564911340,10350,10350,10350,10350,0
|
|
20230912,172800,564911340,10350,10350,10350,10350,0
|
|
20230912,172700,564911340,10350,10350,10350,10350,0
|
|
20230912,172600,564911340,10350,10350,10350,10350,0
|
|
20230912,172500,564911340,10350,10350,10350,10350,0
|
|
20230912,172400,564911340,10350,10350,10350,10350,0
|
|
20230912,172300,564911340,10350,10350,10350,10350,0
|
|
20230912,172200,564911340,10350,10350,10350,10350,0
|
|
20230912,172100,564911340,10350,10350,10350,10350,0
|
|
20230912,172000,564911340,10350,10350,10350,10350,0
|
|
20230912,171900,564911340,10350,10350,10350,10350,0
|
|
20230912,171800,564911340,10350,10350,10350,10350,0
|
|
20230912,171700,564911340,10350,10350,10350,10350,0
|
|
20230912,171600,564911340,10350,10350,10350,10350,0
|
|
20230912,171500,564911340,10350,10350,10350,10350,548
|
|
20230912,171400,564911340,10350,10350,10350,10350,0
|
|
20230912,171300,564911340,10350,10350,10350,10350,0
|
|
20230912,171200,564911340,10350,10350,10350,10350,0
|
|
20230912,171100,564911340,10350,10350,10350,10350,0
|
|
20230912,171000,564911340,10350,10350,10350,10350,0
|
|
20230912,170900,564911340,10350,10350,10350,10350,0
|
|
20230912,170800,564911340,10350,10350,10350,10350,0
|
|
20230912,170700,564911340,10350,10350,10350,10350,0
|
|
20230912,170600,564911340,10350,10350,10350,10350,0
|
|
20230912,170500,564911340,10350,10350,10350,10350,0
|
|
20230912,170400,564911340,10350,10350,10350,10350,0
|
|
20230912,170300,564911340,10350,10350,10350,10350,0
|
|
20230912,170200,564911340,10350,10350,10350,10350,0
|
|
20230912,170100,564911340,10350,10350,10350,10350,0
|
|
20230912,170000,564911340,10350,10350,10350,10350,0
|
|
20230912,165900,564911340,10350,10350,10350,10350,0
|
|
20230912,165800,564911340,10350,10350,10350,10350,0
|
|
20230912,165700,564911340,10350,10350,10350,10350,0
|
|
20230912,165600,564911340,10350,10350,10350,10350,0
|
|
20230912,165500,564911340,10350,10350,10350,10350,0
|
|
20230912,165400,564911340,10350,10350,10350,10350,0
|
|
20230912,165300,564911340,10350,10350,10350,10350,0
|
|
20230912,165200,564911340,10350,10350,10350,10350,0
|
|
20230912,165100,564911340,10350,10350,10350,10350,0
|
|
20230912,165000,564911340,10350,10350,10350,10350,0
|
|
20230912,164900,564911340,10350,10350,10350,10350,0
|
|
20230912,164800,564911340,10350,10350,10350,10350,0
|
|
20230912,164700,564911340,10350,10350,10350,10350,0
|
|
20230912,164600,564911340,10350,10350,10350,10350,0
|
|
20230912,164500,564911340,10350,10350,10350,10350,548
|
|
20230912,164400,564911340,10350,10350,10350,10350,0
|
|
20230912,164300,564911340,10350,10350,10350,10350,0
|
|
20230912,164200,564911340,10350,10350,10350,10350,0
|
|
20230912,164100,564911340,10350,10350,10350,10350,0
|
|
20230912,164000,564911340,10350,10350,10350,10350,0
|
|
20230912,163900,564911340,10350,10350,10350,10350,0
|
|
20230912,163800,564911340,10350,10350,10350,10350,0
|
|
20230912,163700,564911340,10350,10350,10350,10350,0
|
|
20230912,163600,564911340,10350,10350,10350,10350,0
|
|
20230912,163500,564911340,10350,10350,10350,10350,0
|
|
20230912,163400,564911340,10350,10350,10350,10350,0
|
|
20230912,163300,564911340,10350,10350,10350,10350,0
|
|
20230912,163200,564911340,10350,10350,10350,10350,0
|
|
20230912,163100,564911340,10350,10350,10350,10350,0
|
|
20230912,163000,564911340,10350,10350,10350,10350,0
|
|
20230912,162900,564911340,10350,10350,10350,10350,0
|
|
20230912,162800,564911340,10350,10350,10350,10350,0
|
|
20230912,162700,564911340,10350,10350,10350,10350,0
|
|
20230912,162600,564911340,10350,10350,10350,10350,0
|
|
20230912,162500,564911340,10350,10350,10350,10350,0
|
|
20230912,162400,564911340,10350,10350,10350,10350,0
|
|
20230912,162300,564911340,10350,10350,10350,10350,0
|
|
20230912,162200,564911340,10350,10350,10350,10350,0
|
|
20230912,162100,564911340,10350,10350,10350,10350,0
|
|
20230912,162000,564911340,10350,10350,10350,10350,0
|
|
20230912,161900,564911340,10350,10350,10350,10350,0
|
|
20230912,161800,564911340,10350,10350,10350,10350,0
|
|
20230912,161700,564911340,10350,10350,10350,10350,0
|
|
20230912,161600,564911340,10350,10350,10350,10350,0
|
|
20230912,161500,564911340,10350,10350,10350,10350,548
|
|
20230912,161400,564911340,10350,10350,10350,10350,0
|
|
20230912,161300,564911340,10350,10350,10350,10350,0
|
|
20230912,161200,564911340,10350,10350,10350,10350,0
|
|
20230912,161100,564911340,10350,10350,10350,10350,0
|
|
20230912,161000,564911340,10350,10350,10350,10350,0
|
|
20230912,160900,564911340,10350,10350,10350,10350,0
|
|
20230912,160800,564911340,10350,10350,10350,10350,0
|
|
20230912,160700,564911340,10350,10350,10350,10350,0
|
|
20230912,160600,564911340,10350,10350,10350,10350,0
|
|
20230912,160500,564911340,10350,10350,10350,10350,0
|
|
20230912,160400,564911340,10350,10350,10350,10350,0
|
|
20230912,160300,564911340,10350,10350,10350,10350,0
|
|
20230912,160200,564911340,10350,10350,10350,10350,0
|
|
20230912,160100,564911340,10350,10350,10350,10350,0
|
|
20230912,160000,564911340,10350,10350,10350,10350,0
|
|
20230912,155900,564911340,10350,10350,10350,10350,0
|
|
20230912,155800,564911340,10350,10350,10350,10350,0
|
|
20230912,155700,564911340,10350,10350,10350,10350,0
|
|
20230912,155600,564911340,10350,10350,10350,10350,0
|
|
20230912,155500,564911340,10350,10350,10350,10350,0
|
|
20230912,155400,564911340,10350,10350,10350,10350,0
|
|
20230912,155300,564911340,10350,10350,10350,10350,0
|
|
20230912,155200,564911340,10350,10350,10350,10350,0
|
|
20230912,155100,564911340,10350,10350,10350,10350,0
|
|
20230912,155000,564911340,10350,10350,10350,10350,0
|
|
20230912,154900,564911340,10350,10350,10350,10350,0
|
|
20230912,154800,564911340,10350,10350,10350,10350,0
|
|
20230912,154700,564911340,10350,10350,10350,10350,0
|
|
20230912,154600,564911340,10350,10350,10350,10350,0
|
|
20230912,154500,564911340,10350,10350,10350,10350,548
|
|
20230912,154400,564911340,10350,10350,10350,10350,0
|
|
20230912,154300,564911340,10350,10350,10350,10350,0
|
|
20230912,154200,564911340,10350,10350,10350,10350,0
|
|
20230912,154100,564911340,10350,10350,10350,10350,0
|
|
20230912,154000,564911340,10350,10350,10350,10350,0
|
|
20230912,153900,564911340,10350,10350,10350,10350,0
|
|
20230912,153800,564911340,10350,10350,10350,10350,0
|
|
20230912,153700,564911340,10350,10350,10350,10350,0
|
|
20230912,153600,564911340,10350,10350,10350,10350,0
|
|
20230912,153500,564911340,10350,10350,10350,10350,0
|
|
20230912,153400,564911340,10350,10350,10350,10350,0
|
|
20230912,153300,564911340,10350,10350,10350,10350,0
|
|
20230912,153200,564911340,10350,10350,10350,10350,0
|
|
20230912,153100,564911340,10350,10350,10350,10350,0
|
|
20230912,153000,564911340,10350,10350,10350,10350,548
|
|
20230912,152900,559239540,10350,10350,10350,10350,0
|
|
20230912,152800,559239540,10350,10350,10350,10350,0
|
|
20230912,152700,559239540,10350,10350,10350,10350,0
|
|
20230912,152600,559239540,10350,10350,10350,10350,0
|
|
20230912,152500,559239540,10350,10350,10350,10350,0
|
|
20230912,152400,559239540,10350,10350,10350,10350,0
|
|
20230912,152300,559239540,10350,10350,10350,10350,0
|
|
20230912,152200,559239540,10350,10350,10350,10350,0
|
|
20230912,152100,559239540,10350,10350,10350,10350,0
|
|
20230912,152000,559239540,10350,10350,10350,10350,0
|
|
20230912,151900,559239540,10350,10300,10350,10240,673
|
|
20230912,151800,552317900,10280,10280,10320,10270,96
|
|
20230912,151700,551330900,10320,10270,10320,10260,193
|
|
20230912,151600,549346850,10280,10280,10290,10250,152
|
|
20230912,151500,547788070,10280,10280,10280,10280,7
|
|
20230912,151400,547716110,10280,10280,10280,10240,221
|
|
20230912,151300,545450650,10240,10260,10290,10230,452
|
|
20230912,151200,540821510,10300,10300,10300,10250,933
|
|
20230912,151100,531242610,10280,10290,10290,10280,743
|
|
20230912,151000,523604410,10290,10290,10290,10290,1
|
|
20230912,150900,523594120,10310,10310,10310,10310,1
|
|
20230912,150800,523583810,10310,10310,10310,10310,0
|
|
20230912,150700,523583810,10310,10310,10310,10310,0
|
|
20230912,150600,523583810,10310,10290,10310,10290,7
|
|
20230912,150500,523511720,10310,10310,10320,10310,78
|
|
20230912,150400,522707530,10310,10310,10310,10310,0
|
|
20230912,150300,522707530,10310,10300,10330,10290,17
|
|
20230912,150200,522532420,10370,10370,10370,10370,0
|
|
20230912,150100,522532420,10370,10370,10370,10370,0
|
|
20230912,150000,522532420,10370,10310,10370,10310,180
|
|
20230912,145900,520672520,10310,10310,10310,10310,19
|
|
20230912,145800,520476630,10310,10320,10320,10280,54
|
|
20230912,145700,519919490,10330,10330,10330,10330,0
|
|
20230912,145600,519919490,10330,10290,10330,10280,203
|
|
20230912,145500,517832150,10330,10330,10330,10330,32
|
|
20230912,145400,517501590,10310,10300,10310,10300,11
|
|
20230912,145300,517388190,10290,10290,10290,10290,243
|
|
20230912,145200,514887720,10310,10310,10310,10310,0
|
|
20230912,145100,514887720,10310,10310,10310,10310,0
|
|
20230912,145000,514887720,10310,10310,10310,10310,11
|
|
20230912,144900,514774310,10310,10310,10310,10310,0
|
|
20230912,144800,514774310,10310,10300,10310,10300,3
|
|
20230912,144700,514743390,10310,10310,10310,10310,2
|
|
20230912,144600,514722770,10310,10290,10310,10290,61
|
|
20230912,144500,514095000,10310,10310,10310,10290,306
|
|
20230912,144400,510946140,10290,10290,10290,10290,1
|
|
20230912,144300,510935850,10340,10340,10340,10340,0
|
|
20230912,144200,510935850,10340,10340,10340,10340,0
|
|
20230912,144100,510935850,10340,10340,10340,10340,0
|
|
20230912,144000,510935850,10340,10340,10340,10340,0
|
|
20230912,143900,510935850,10340,10340,10340,10340,0
|
|
20230912,143800,510935850,10340,10310,10340,10270,349
|
|
20230912,143700,507348560,10380,10350,10380,10320,361
|
|
20230912,143600,503620340,10350,10350,10350,10350,165
|
|
20230912,143500,501912590,10280,10340,10370,10280,4095
|
|
20230912,143400,459578370,10340,10460,10480,10340,15463
|
|
20230912,143300,299297070,10440,10390,10490,10390,3428
|
|
20230912,143200,263463750,10390,10390,10390,10390,70
|
|
20230912,143100,262736450,10390,10390,10390,10390,0
|
|
20230912,143000,262736450,10390,10390,10390,10390,0
|
|
20230912,142900,262736450,10390,10390,10390,10390,1
|
|
20230912,142800,262726060,10390,10390,10390,10390,0
|
|
20230912,142700,262726060,10390,10390,10390,10390,0
|
|
20230912,142600,262726060,10390,10390,10390,10390,0
|
|
20230912,142500,262726060,10390,10390,10390,10390,0
|
|
20230912,142400,262726060,10390,10390,10390,10390,0
|
|
20230912,142300,262726060,10390,10390,10390,10390,0
|
|
20230912,142200,262726060,10390,10390,10390,10390,0
|
|
20230912,142100,262726060,10390,10390,10390,10390,0
|
|
20230912,142000,262726060,10390,10390,10390,10390,0
|
|
20230912,141900,262726060,10390,10390,10390,10390,0
|
|
20230912,141800,262726060,10390,10390,10390,10390,0
|
|
20230912,141700,262726060,10390,10350,10390,10350,242
|
|
20230912,141600,260221240,10380,10350,10380,10350,54
|
|
20230912,141500,259662250,10350,10370,10370,10350,671
|
|
20230912,141400,252714340,10400,10400,10400,10400,0
|
|
20230912,141300,252714340,10400,10400,10400,10400,0
|
|
20230912,141200,252714340,10400,10400,10400,10400,0
|
|
20230912,141100,252714340,10400,10400,10400,10400,1
|
|
20230912,141000,252703940,10370,10360,10370,10360,72
|
|
20230912,140900,251957350,10370,10360,10370,10360,65
|
|
20230912,140800,251283750,10370,10360,10370,10360,17
|
|
20230912,140700,251107560,10370,10360,10370,10360,13
|
|
20230912,140600,250972850,10380,10380,10380,10380,0
|
|
20230912,140500,250972850,10380,10380,10380,10380,0
|
|
20230912,140400,250972850,10380,10360,10380,10360,116
|
|
20230912,140300,249771040,10350,10350,10350,10350,5
|
|
20230912,140200,249719290,10370,10370,10370,10370,0
|
|
20230912,140100,249719290,10370,10350,10370,10350,8
|
|
20230912,140000,249636430,10380,10320,10390,10310,622
|
|
20230912,135900,243222660,10310,10380,10380,10310,3850
|
|
20230912,135800,203458630,10400,10400,10400,10400,0
|
|
20230912,135700,203458630,10400,10380,10400,10380,215
|
|
20230912,135600,201226870,10400,10380,10400,10380,13
|
|
20230912,135500,201091870,10380,10390,10390,10380,18
|
|
20230912,135400,200905020,10400,10410,10410,10390,264
|
|
20230912,135300,198162030,10390,10390,10390,10390,136
|
|
20230912,135200,196748990,10390,10390,10390,10390,3
|
|
20230912,135100,196717820,10420,10410,10420,10400,105
|
|
20230912,135000,195625750,10440,10440,10440,10440,0
|
|
20230912,134900,195625750,10440,10440,10440,10440,0
|
|
20230912,134800,195625750,10440,10440,10440,10440,0
|
|
20230912,134700,195625750,10440,10440,10440,10440,0
|
|
20230912,134600,195625750,10440,10440,10440,10440,0
|
|
20230912,134500,195625750,10440,10440,10440,10440,0
|
|
20230912,134400,195625750,10440,10440,10440,10440,0
|
|
20230912,134300,195625750,10440,10440,10440,10440,1
|
|
20230912,134200,195615310,10440,10440,10440,10440,0
|
|
20230912,134100,195615310,10440,10440,10440,10440,0
|
|
20230912,134000,195615310,10440,10440,10440,10440,0
|
|
20230912,133900,195615310,10440,10440,10440,10440,0
|
|
20230912,133800,195615310,10440,10440,10440,10440,0
|
|
20230912,133700,195615310,10440,10440,10440,10440,0
|
|
20230912,133600,195615310,10440,10440,10440,10440,0
|
|
20230912,133500,195615310,10440,10440,10440,10440,0
|
|
20230912,133400,195615310,10440,10440,10440,10440,0
|
|
20230912,133300,195615310,10440,10420,10440,10420,6
|
|
20230912,133200,195552730,10430,10420,10430,10420,141
|
|
20230912,133100,194083500,10440,10440,10440,10440,0
|
|
20230912,133000,194083500,10440,10440,10440,10440,0
|
|
20230912,132900,194083500,10440,10440,10440,10440,27
|
|
20230912,132800,193801620,10440,10430,10450,10430,453
|
|
20230912,132700,189075880,10430,10430,10430,10430,1
|
|
20230912,132600,189065450,10430,10430,10430,10430,0
|
|
20230912,132500,189065450,10430,10420,10430,10420,333
|
|
20230912,132400,185595530,10410,10410,10420,10410,378
|
|
20230912,132300,181660520,10410,10410,10410,10410,0
|
|
20230912,132200,181660520,10410,10410,10410,10410,0
|
|
20230912,132100,181660520,10410,10410,10410,10410,0
|
|
20230912,132000,181660520,10410,10410,10410,10410,0
|
|
20230912,131900,181660520,10410,10400,10410,10400,36
|
|
20230912,131800,181286110,10400,10400,10400,10400,20
|
|
20230912,131700,181078110,10400,10400,10400,10400,20
|
|
20230912,131600,180870110,10420,10420,10420,10420,0
|
|
20230912,131500,180870110,10420,10420,10420,10420,0
|
|
20230912,131400,180870110,10420,10420,10420,10420,0
|
|
20230912,131300,180870110,10420,10420,10420,10420,0
|
|
20230912,131200,180870110,10420,10420,10420,10420,0
|
|
20230912,131100,180870110,10420,10420,10420,10420,0
|
|
20230912,131000,180870110,10420,10420,10420,10420,1
|
|
20230912,130900,180859690,10410,10410,10410,10410,10
|
|
20230912,130800,180755590,10420,10420,10420,10420,0
|
|
20230912,130700,180755590,10420,10380,10420,10380,4
|
|
20230912,130600,180713950,10390,10390,10390,10390,26
|
|
20230912,130500,180443810,10420,10390,10420,10390,128
|
|
20230912,130400,179113840,10390,10400,10400,10390,116
|
|
20230912,130300,177907450,10420,10420,10420,10420,0
|
|
20230912,130200,177907450,10420,10420,10420,10420,0
|
|
20230912,130100,177907450,10420,10420,10420,10420,0
|
|
20230912,130000,177907450,10420,10420,10420,10420,1
|
|
20230912,125900,177897030,10420,10420,10420,10420,0
|
|
20230912,125800,177897030,10420,10420,10420,10420,0
|
|
20230912,125700,177897030,10420,10420,10420,10420,1
|
|
20230912,125600,177886610,10420,10420,10420,10420,28
|
|
20230912,125500,177594850,10420,10420,10420,10420,0
|
|
20230912,125400,177594850,10420,10420,10420,10420,0
|
|
20230912,125300,177594850,10420,10420,10420,10420,0
|
|
20230912,125200,177594850,10420,10420,10420,10420,178
|
|
20230912,125100,175740090,10440,10440,10440,10440,596
|
|
20230912,125000,169517850,10440,10440,10440,10440,0
|
|
20230912,124900,169517850,10440,10400,10440,10400,921
|
|
20230912,124800,159932560,10410,10410,10410,10410,2
|
|
20230912,124700,159911740,10400,10360,10400,10360,488
|
|
20230912,124600,154841880,10360,10370,10370,10360,590
|
|
20230912,124500,148728070,10390,10390,10390,10390,0
|
|
20230912,124400,148728070,10390,10390,10390,10390,0
|
|
20230912,124300,148728070,10390,10390,10390,10390,0
|
|
20230912,124200,148728070,10390,10390,10390,10390,0
|
|
20230912,124100,148728070,10390,10390,10390,10390,0
|
|
20230912,124000,148728070,10390,10390,10390,10390,0
|
|
20230912,123900,148728070,10390,10390,10390,10390,0
|
|
20230912,123800,148728070,10390,10380,10390,10380,166
|
|
20230912,123700,147004960,10380,10380,10380,10380,0
|
|
20230912,123600,147004960,10380,10380,10380,10380,88
|
|
20230912,123500,146091520,10380,10380,10380,10380,0
|
|
20230912,123400,146091520,10380,10380,10380,10380,0
|
|
20230912,123300,146091520,10380,10360,10380,10350,503
|
|
20230912,123200,140884700,10390,10390,10390,10390,0
|
|
20230912,123100,140884700,10390,10390,10390,10390,0
|
|
20230912,123000,140884700,10390,10390,10390,10390,0
|
|
20230912,122900,140884700,10390,10390,10390,10390,0
|
|
20230912,122800,140884700,10390,10390,10390,10390,3
|
|
20230912,122700,140853530,10360,10370,10370,10360,110
|
|
20230912,122600,139713900,10380,10380,10380,10380,0
|
|
20230912,122500,139713900,10380,10380,10380,10380,0
|
|
20230912,122400,139713900,10380,10380,10380,10380,0
|
|
20230912,122300,139713900,10380,10380,10380,10380,0
|
|
20230912,122200,139713900,10380,10380,10380,10380,0
|
|
20230912,122100,139713900,10380,10350,10380,10350,212
|
|
20230912,122000,137516640,10350,10400,10400,10350,1340
|
|
20230912,121900,123629030,10400,10400,10400,10400,1
|
|
20230912,121800,123618630,10410,10410,10410,10410,0
|
|
20230912,121700,123618630,10410,10410,10410,10410,0
|
|
20230912,121600,123618630,10410,10410,10410,10410,49
|
|
20230912,121500,123108540,10410,10410,10410,10410,0
|
|
20230912,121400,123108540,10410,10400,10410,10400,11
|
|
20230912,121300,122994130,10400,10410,10410,10400,280
|
|
20230912,121200,120079470,10410,10410,10410,10410,1
|
|
20230912,121100,120069060,10430,10430,10430,10430,1
|
|
20230912,121000,120058630,10430,10430,10430,10410,29
|
|
20230912,120900,119756300,10440,10410,10440,10410,14
|
|
20230912,120800,119610350,10410,10430,10440,10410,154
|
|
20230912,120700,118004400,10440,10440,10440,10440,0
|
|
20230912,120600,118004400,10440,10440,10440,10440,0
|
|
20230912,120500,118004400,10440,10440,10440,10440,0
|
|
20230912,120400,118004400,10440,10440,10440,10440,0
|
|
20230912,120300,118004400,10440,10440,10440,10440,0
|
|
20230912,120200,118004400,10440,10440,10440,10440,0
|
|
20230912,120100,118004400,10440,10440,10440,10440,0
|
|
20230912,120000,118004400,10440,10440,10440,10440,0
|
|
20230912,115900,118004400,10440,10440,10440,10440,131
|
|
20230912,115800,116636760,10430,10430,10430,10430,438
|
|
20230912,115700,112068420,10430,10430,10430,10430,100
|
|
20230912,115600,111025420,10430,10400,10430,10400,80
|
|
20230912,115500,110193330,10390,10390,10390,10390,0
|
|
20230912,115400,110193330,10390,10390,10390,10390,0
|
|
20230912,115300,110193330,10390,10390,10390,10390,49
|
|
20230912,115200,109684220,10400,10390,10400,10390,89
|
|
20230912,115100,108759450,10400,10370,10400,10370,784
|
|
20230912,115000,100616110,10370,10370,10370,10370,0
|
|
20230912,114900,100616110,10370,10370,10370,10370,0
|
|
20230912,114800,100616110,10370,10370,10370,10370,0
|
|
20230912,114700,100616110,10370,10370,10370,10370,0
|
|
20230912,114600,100616110,10370,10370,10370,10370,0
|
|
20230912,114500,100616110,10370,10370,10370,10370,0
|
|
20230912,114400,100616110,10370,10370,10370,10370,0
|
|
20230912,114300,100616110,10370,10370,10370,10370,5
|
|
20230912,114200,100564260,10340,10380,10380,10340,162
|
|
20230912,114100,98889060,10350,10380,10380,10350,1044
|
|
20230912,114000,88079760,10390,10390,10390,10390,3
|
|
20230912,113900,88048590,10380,10380,10400,10380,622
|
|
20230912,113800,81587610,10380,10380,10380,10380,0
|
|
20230912,113700,81587610,10380,10380,10380,10380,723
|
|
20230912,113600,74082870,10370,10370,10370,10370,578
|
|
20230912,113500,68089010,10370,10370,10370,10370,0
|
|
20230912,113400,68089010,10370,10370,10370,10370,0
|
|
20230912,113300,68089010,10370,10370,10370,10370,0
|
|
20230912,113200,68089010,10370,10370,10370,10370,0
|
|
20230912,113100,68089010,10370,10370,10370,10370,3
|
|
20230912,113000,68057900,10350,10350,10350,10350,0
|
|
20230912,112900,68057900,10350,10350,10350,10350,0
|
|
20230912,112800,68057900,10350,10350,10350,10350,0
|
|
20230912,112700,68057900,10350,10350,10350,10350,200
|
|
20230912,112600,65987900,10360,10360,10360,10360,0
|
|
20230912,112500,65987900,10360,10360,10360,10360,860
|
|
20230912,112400,57078300,10360,10360,10360,10360,0
|
|
20230912,112300,57078300,10360,10360,10360,10360,0
|
|
20230912,112200,57078300,10360,10360,10360,10360,201
|
|
20230912,112100,54995940,10350,10350,10350,10350,46
|
|
20230912,112000,54519840,10350,10350,10350,10350,0
|
|
20230912,111900,54519840,10350,10350,10350,10350,0
|
|
20230912,111800,54519840,10350,10350,10350,10350,4
|
|
20230912,111700,54478440,10340,10340,10340,10340,0
|
|
20230912,111600,54478440,10340,10340,10340,10340,37
|
|
20230912,111500,54095860,10340,10340,10340,10340,1
|
|
20230912,111400,54085520,10340,10340,10340,10340,0
|
|
20230912,111300,54085520,10340,10330,10340,10330,114
|
|
20230912,111200,52906950,10330,10330,10330,10330,1
|
|
20230912,111100,52896620,10330,10330,10330,10330,30
|
|
20230912,111000,52586720,10330,10330,10330,10330,1
|
|
20230912,110900,52576390,10330,10330,10330,10330,0
|
|
20230912,110800,52576390,10330,10330,10330,10330,3
|
|
20230912,110700,52545400,10310,10310,10310,10310,0
|
|
20230912,110600,52545400,10310,10330,10330,10310,466
|
|
20230912,110500,47736510,10350,10350,10350,10350,0
|
|
20230912,110400,47736510,10350,10350,10350,10350,0
|
|
20230912,110300,47736510,10350,10350,10350,10350,0
|
|
20230912,110200,47736510,10350,10350,10350,10350,0
|
|
20230912,110100,47736510,10350,10350,10350,10350,0
|
|
20230912,110000,47736510,10350,10350,10350,10350,0
|
|
20230912,105900,47736510,10350,10350,10350,10350,0
|
|
20230912,105800,47736510,10350,10350,10350,10350,0
|
|
20230912,105700,47736510,10350,10330,10350,10330,40
|
|
20230912,105600,47323250,10330,10330,10330,10330,99
|
|
20230912,105500,46300580,10350,10350,10350,10350,1
|
|
20230912,105400,46290230,10350,10350,10350,10350,0
|
|
20230912,105300,46290230,10350,10350,10350,10350,0
|
|
20230912,105200,46290230,10350,10350,10350,10350,0
|
|
20230912,105100,46290230,10350,10330,10350,10330,11
|
|
20230912,105000,46176580,10330,10330,10330,10330,0
|
|
20230912,104900,46176580,10330,10330,10330,10330,25
|
|
20230912,104800,45918330,10330,10330,10330,10330,0
|
|
20230912,104700,45918330,10330,10340,10340,10330,491
|
|
20230912,104600,40845160,10350,10350,10350,10350,0
|
|
20230912,104500,40845160,10350,10350,10350,10350,0
|
|
20230912,104400,40845160,10350,10350,10350,10350,0
|
|
20230912,104300,40845160,10350,10350,10350,10350,0
|
|
20230912,104200,40845160,10350,10360,10360,10350,3
|
|
20230912,104100,40814090,10350,10350,10350,10350,1
|
|
20230912,104000,40803740,10360,10360,10360,10360,0
|
|
20230912,103900,40803740,10360,10360,10360,10360,0
|
|
20230912,103800,40803740,10360,10360,10360,10360,0
|
|
20230912,103700,40803740,10360,10360,10360,10360,3
|
|
20230912,103600,40772660,10350,10350,10350,10350,0
|
|
20230912,103500,40772660,10350,10330,10350,10330,10
|
|
20230912,103400,40669300,10360,10360,10360,10360,0
|
|
20230912,103300,40669300,10360,10360,10360,10360,0
|
|
20230912,103200,40669300,10360,10360,10360,10360,0
|
|
20230912,103100,40669300,10360,10360,10360,10360,0
|
|
20230912,103000,40669300,10360,10360,10360,10360,0
|
|
20230912,102900,40669300,10360,10350,10360,10350,3
|
|
20230912,102800,40638230,10360,10350,10360,10350,4
|
|
20230912,102700,40596810,10360,10360,10360,10360,8
|
|
20230912,102600,40513930,10350,10340,10350,10340,107
|
|
20230912,102500,39407530,10340,10340,10340,10340,5
|
|
20230912,102400,39355830,10340,10340,10340,10330,40
|
|
20230912,102300,38942550,10340,10340,10340,10330,107
|
|
20230912,102200,37837170,10340,10340,10340,10340,34
|
|
20230912,102100,37485610,10360,10360,10360,10360,8
|
|
20230912,102000,37402730,10360,10360,10360,10360,7
|
|
20230912,101900,37330210,10360,10360,10360,10340,30
|
|
20230912,101800,37019910,10360,10360,10360,10360,8
|
|
20230912,101700,36937030,10360,10360,10360,10360,7
|
|
20230912,101600,36864510,10360,10360,10360,10360,8
|
|
20230912,101500,36781630,10360,10350,10360,10350,241
|
|
20230912,101400,34287230,10360,10360,10360,10360,7
|
|
20230912,101300,34214710,10360,10360,10360,10360,8
|
|
20230912,101200,34131830,10360,10360,10360,10360,5
|
|
20230912,101100,34080030,10360,10360,10360,10360,7
|
|
20230912,101000,34007510,10360,10360,10360,10360,8
|
|
20230912,100900,33924630,10360,10360,10360,10360,5
|
|
20230912,100800,33872830,10360,10360,10360,10360,7
|
|
20230912,100700,33800310,10360,10360,10360,10350,79
|
|
20230912,100600,32982580,10360,10350,10360,10350,36
|
|
20230912,100500,32609960,10350,10350,10350,10340,8
|
|
20230912,100400,32527170,10350,10350,10350,10350,8
|
|
20230912,100300,32444370,10350,10360,10360,10350,57
|
|
20230912,100200,31853870,10360,10360,10360,10360,5
|
|
20230912,100100,31802070,10360,10360,10360,10360,8
|
|
20230912,100000,31719190,10360,10360,10360,10360,7
|
|
20230912,095900,31646670,10360,10360,10360,10360,5
|
|
20230912,095800,31594870,10360,10360,10360,10360,11
|
|
20230912,095700,31480910,10360,10360,10360,10360,7
|
|
20230912,095600,31408390,10360,10370,10370,10360,5
|
|
20230912,095500,31356570,10370,10370,10370,10370,8
|
|
20230912,095400,31273610,10370,10370,10370,10370,7
|
|
20230912,095300,31201020,10370,10380,10380,10370,8
|
|
20230912,095200,31118010,10380,10350,10380,10350,253
|
|
20230912,095100,28498170,10350,10350,10350,10330,57
|
|
20230912,095000,27909210,10350,10350,10350,10350,8
|
|
20230912,094900,27826410,10350,10350,10350,10350,5
|
|
20230912,094800,27774660,10350,10350,10350,10350,7
|
|
20230912,094700,27702210,10350,10350,10350,10350,8
|
|
20230912,094600,27619410,10350,10350,10350,10350,5
|
|
20230912,094500,27567660,10350,10350,10350,10350,7
|
|
20230912,094400,27495210,10350,10370,10370,10330,9
|
|
20230912,094300,27402020,10370,10370,10370,10370,7
|
|
20230912,094200,27329430,10370,10370,10370,10370,5
|
|
20230912,094100,27277580,10370,10370,10370,10370,8
|
|
20230912,094000,27194620,10370,10370,10370,10370,7
|
|
20230912,093900,27122030,10370,10360,10370,10360,5
|
|
20230912,093800,27070200,10360,10370,10370,10330,9
|
|
20230912,093700,26976940,10370,10370,10370,10370,12
|
|
20230912,093600,26852500,10370,10370,10370,10370,8
|
|
20230912,093500,26769540,10370,10370,10370,10370,8
|
|
20230912,093400,26686580,10380,10370,10380,10370,7
|
|
20230912,093300,26613940,10380,10380,10380,10380,5
|
|
20230912,093200,26562040,10360,10380,10380,10360,12
|
|
20230912,093100,26437660,10380,10370,10380,10370,7
|
|
20230912,093000,26365020,10370,10370,10370,10370,10
|
|
20230912,092900,26261320,10370,10350,10370,10350,3
|
|
20230912,092800,26230230,10350,10350,10350,10350,7
|
|
20230912,092700,26157780,10350,10360,10360,10350,23
|
|
20230912,092600,25919680,10370,10380,10380,10370,5
|
|
20230912,092500,25867800,10370,10380,10380,10350,20
|
|
20230912,092400,25660510,10380,10380,10390,10380,8
|
|
20230912,092300,25577450,10390,10390,10390,10390,8
|
|
20230912,092200,25494330,10390,10390,10390,10390,250
|
|
20230912,092100,22896830,10370,10350,10370,10350,184
|
|
20230912,092000,20992410,10350,10340,10350,10340,25
|
|
20230912,091900,20733800,10340,10340,10340,10340,7
|
|
20230912,091800,20661420,10340,10320,10340,10290,190
|
|
20230912,091700,18700800,10320,10320,10320,10320,7
|
|
20230912,091600,18628560,10320,10270,10330,10270,186
|
|
20230912,091500,16711920,10320,10290,10320,10290,240
|
|
20230912,091400,14238990,10290,10290,10290,10290,322
|
|
20230912,091300,10925610,10300,10280,10300,10280,101
|
|
20230912,091200,9886460,10270,10270,10270,10270,51
|
|
20230912,091100,9362690,10270,10270,10270,10270,0
|
|
20230912,091000,9362690,10270,10270,10270,10270,0
|
|
20230912,090900,9362690,10270,10290,10290,10270,36
|
|
20230912,090800,8992950,10290,10250,10290,10250,166
|
|
20230912,090700,7286150,10240,10250,10250,10240,102
|
|
20230912,090600,6241660,10290,10250,10290,10250,156
|
|
20230912,090500,4639450,10280,10280,10280,10280,0
|
|
20230912,090400,4639450,10280,10280,10280,10280,3
|
|
20230912,090300,4608610,10240,10240,10240,10240,1
|
|
20230912,090200,4598370,10220,10220,10220,10220,0
|
|
20230912,090100,4598370,10220,10270,10270,10220,374
|
|
20230912,090000,760850,10280,10300,10300,10280,74
|