709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,204600,378181940,10240,10240,10240,10240,713
|
|
20230913,204500,378181940,10240,10240,10240,10240,0
|
|
20230913,204400,378181940,10240,10240,10240,10240,0
|
|
20230913,204300,378181940,10240,10240,10240,10240,0
|
|
20230913,204200,378181940,10240,10240,10240,10240,0
|
|
20230913,204100,378181940,10240,10240,10240,10240,0
|
|
20230913,204000,378181940,10240,10240,10240,10240,0
|
|
20230913,203900,378181940,10240,10240,10240,10240,0
|
|
20230913,203800,378181940,10240,10240,10240,10240,0
|
|
20230913,203700,378181940,10240,10240,10240,10240,0
|
|
20230913,203600,378181940,10240,10240,10240,10240,0
|
|
20230913,203500,378181940,10240,10240,10240,10240,0
|
|
20230913,203400,378181940,10240,10240,10240,10240,0
|
|
20230913,203300,378181940,10240,10240,10240,10240,0
|
|
20230913,203200,378181940,10240,10240,10240,10240,0
|
|
20230913,203100,378181940,10240,10240,10240,10240,0
|
|
20230913,203000,378181940,10240,10240,10240,10240,0
|
|
20230913,202900,378181940,10240,10240,10240,10240,0
|
|
20230913,202800,378181940,10240,10240,10240,10240,0
|
|
20230913,202700,378181940,10240,10240,10240,10240,0
|
|
20230913,202600,378181940,10240,10240,10240,10240,0
|
|
20230913,202500,378181940,10240,10240,10240,10240,0
|
|
20230913,202400,378181940,10240,10240,10240,10240,0
|
|
20230913,202300,378181940,10240,10240,10240,10240,0
|
|
20230913,202200,378181940,10240,10240,10240,10240,0
|
|
20230913,202100,378181940,10240,10240,10240,10240,0
|
|
20230913,202000,378181940,10240,10240,10240,10240,0
|
|
20230913,201900,378181940,10240,10240,10240,10240,0
|
|
20230913,201800,378181940,10240,10240,10240,10240,0
|
|
20230913,201700,378181940,10240,10240,10240,10240,0
|
|
20230913,201600,378181940,10240,10240,10240,10240,713
|
|
20230913,201500,378181940,10240,10240,10240,10240,0
|
|
20230913,201400,378181940,10240,10240,10240,10240,0
|
|
20230913,201300,378181940,10240,10240,10240,10240,0
|
|
20230913,201200,378181940,10240,10240,10240,10240,0
|
|
20230913,201100,378181940,10240,10240,10240,10240,0
|
|
20230913,201000,378181940,10240,10240,10240,10240,0
|
|
20230913,200900,378181940,10240,10240,10240,10240,0
|
|
20230913,200800,378181940,10240,10240,10240,10240,0
|
|
20230913,200700,378181940,10240,10240,10240,10240,0
|
|
20230913,200600,378181940,10240,10240,10240,10240,0
|
|
20230913,200500,378181940,10240,10240,10240,10240,0
|
|
20230913,200400,378181940,10240,10240,10240,10240,0
|
|
20230913,200300,378181940,10240,10240,10240,10240,0
|
|
20230913,200200,378181940,10240,10240,10240,10240,0
|
|
20230913,200100,378181940,10240,10240,10240,10240,0
|
|
20230913,200000,378181940,10240,10240,10240,10240,0
|
|
20230913,195900,378181940,10240,10240,10240,10240,0
|
|
20230913,195800,378181940,10240,10240,10240,10240,0
|
|
20230913,195700,378181940,10240,10240,10240,10240,0
|
|
20230913,195600,378181940,10240,10240,10240,10240,0
|
|
20230913,195500,378181940,10240,10240,10240,10240,0
|
|
20230913,195400,378181940,10240,10240,10240,10240,0
|
|
20230913,195300,378181940,10240,10240,10240,10240,0
|
|
20230913,195200,378181940,10240,10240,10240,10240,0
|
|
20230913,195100,378181940,10240,10240,10240,10240,0
|
|
20230913,195000,378181940,10240,10240,10240,10240,0
|
|
20230913,194900,378181940,10240,10240,10240,10240,0
|
|
20230913,194800,378181940,10240,10240,10240,10240,0
|
|
20230913,194700,378181940,10240,10240,10240,10240,0
|
|
20230913,194600,378181940,10240,10240,10240,10240,713
|
|
20230913,194500,378181940,10240,10240,10240,10240,0
|
|
20230913,194400,378181940,10240,10240,10240,10240,0
|
|
20230913,194300,378181940,10240,10240,10240,10240,0
|
|
20230913,194200,378181940,10240,10240,10240,10240,0
|
|
20230913,194100,378181940,10240,10240,10240,10240,0
|
|
20230913,194000,378181940,10240,10240,10240,10240,0
|
|
20230913,193900,378181940,10240,10240,10240,10240,0
|
|
20230913,193800,378181940,10240,10240,10240,10240,0
|
|
20230913,193700,378181940,10240,10240,10240,10240,0
|
|
20230913,193600,378181940,10240,10240,10240,10240,0
|
|
20230913,193500,378181940,10240,10240,10240,10240,0
|
|
20230913,193400,378181940,10240,10240,10240,10240,0
|
|
20230913,193300,378181940,10240,10240,10240,10240,0
|
|
20230913,193200,378181940,10240,10240,10240,10240,0
|
|
20230913,193100,378181940,10240,10240,10240,10240,0
|
|
20230913,193000,378181940,10240,10240,10240,10240,0
|
|
20230913,192900,378181940,10240,10240,10240,10240,0
|
|
20230913,192800,378181940,10240,10240,10240,10240,0
|
|
20230913,192700,378181940,10240,10240,10240,10240,0
|
|
20230913,192600,378181940,10240,10240,10240,10240,0
|
|
20230913,192500,378181940,10240,10240,10240,10240,0
|
|
20230913,192400,378181940,10240,10240,10240,10240,0
|
|
20230913,192300,378181940,10240,10240,10240,10240,0
|
|
20230913,192200,378181940,10240,10240,10240,10240,0
|
|
20230913,192100,378181940,10240,10240,10240,10240,0
|
|
20230913,192000,378181940,10240,10240,10240,10240,0
|
|
20230913,191900,378181940,10240,10240,10240,10240,0
|
|
20230913,191800,378181940,10240,10240,10240,10240,0
|
|
20230913,191700,378181940,10240,10240,10240,10240,0
|
|
20230913,191600,378181940,10240,10240,10240,10240,713
|
|
20230913,191500,378181940,10240,10240,10240,10240,0
|
|
20230913,191400,378181940,10240,10240,10240,10240,0
|
|
20230913,191300,378181940,10240,10240,10240,10240,0
|
|
20230913,191200,378181940,10240,10240,10240,10240,0
|
|
20230913,191100,378181940,10240,10240,10240,10240,0
|
|
20230913,191000,378181940,10240,10240,10240,10240,0
|
|
20230913,190900,378181940,10240,10240,10240,10240,0
|
|
20230913,190800,378181940,10240,10240,10240,10240,0
|
|
20230913,190700,378181940,10240,10240,10240,10240,0
|
|
20230913,190600,378181940,10240,10240,10240,10240,0
|
|
20230913,190500,378181940,10240,10240,10240,10240,0
|
|
20230913,190400,378181940,10240,10240,10240,10240,0
|
|
20230913,190300,378181940,10240,10240,10240,10240,0
|
|
20230913,190200,378181940,10240,10240,10240,10240,0
|
|
20230913,190100,378181940,10240,10240,10240,10240,0
|
|
20230913,190000,378181940,10240,10240,10240,10240,0
|
|
20230913,185900,378181940,10240,10240,10240,10240,0
|
|
20230913,185800,378181940,10240,10240,10240,10240,0
|
|
20230913,185700,378181940,10240,10240,10240,10240,0
|
|
20230913,185600,378181940,10240,10240,10240,10240,0
|
|
20230913,185500,378181940,10240,10240,10240,10240,0
|
|
20230913,185400,378181940,10240,10240,10240,10240,0
|
|
20230913,185300,378181940,10240,10240,10240,10240,0
|
|
20230913,185200,378181940,10240,10240,10240,10240,0
|
|
20230913,185100,378181940,10240,10240,10240,10240,0
|
|
20230913,185000,378181940,10240,10240,10240,10240,0
|
|
20230913,184900,378181940,10240,10240,10240,10240,0
|
|
20230913,184800,378181940,10240,10240,10240,10240,0
|
|
20230913,184700,378181940,10240,10240,10240,10240,0
|
|
20230913,184600,378181940,10240,10240,10240,10240,713
|
|
20230913,184500,378181940,10240,10240,10240,10240,0
|
|
20230913,184400,378181940,10240,10240,10240,10240,0
|
|
20230913,184300,378181940,10240,10240,10240,10240,0
|
|
20230913,184200,378181940,10240,10240,10240,10240,0
|
|
20230913,184100,378181940,10240,10240,10240,10240,0
|
|
20230913,184000,378181940,10240,10240,10240,10240,0
|
|
20230913,183900,378181940,10240,10240,10240,10240,0
|
|
20230913,183800,378181940,10240,10240,10240,10240,0
|
|
20230913,183700,378181940,10240,10240,10240,10240,0
|
|
20230913,183600,378181940,10240,10240,10240,10240,0
|
|
20230913,183500,378181940,10240,10240,10240,10240,0
|
|
20230913,183400,378181940,10240,10240,10240,10240,0
|
|
20230913,183300,378181940,10240,10240,10240,10240,0
|
|
20230913,183200,378181940,10240,10240,10240,10240,0
|
|
20230913,183100,378181940,10240,10240,10240,10240,0
|
|
20230913,183000,378181940,10240,10240,10240,10240,0
|
|
20230913,182900,378181940,10240,10240,10240,10240,0
|
|
20230913,182800,378181940,10240,10240,10240,10240,0
|
|
20230913,182700,378181940,10240,10240,10240,10240,0
|
|
20230913,182600,378181940,10240,10240,10240,10240,0
|
|
20230913,182500,378181940,10240,10240,10240,10240,0
|
|
20230913,182400,378181940,10240,10240,10240,10240,0
|
|
20230913,182300,378181940,10240,10240,10240,10240,0
|
|
20230913,182200,378181940,10240,10240,10240,10240,0
|
|
20230913,182100,378181940,10240,10240,10240,10240,0
|
|
20230913,182000,378181940,10240,10240,10240,10240,0
|
|
20230913,181900,378181940,10240,10240,10240,10240,0
|
|
20230913,181800,378181940,10240,10240,10240,10240,0
|
|
20230913,181700,378181940,10240,10240,10240,10240,0
|
|
20230913,181600,378181940,10240,10240,10240,10240,713
|
|
20230913,181500,378181940,10240,10240,10240,10240,0
|
|
20230913,181400,378181940,10240,10240,10240,10240,0
|
|
20230913,181300,378181940,10240,10240,10240,10240,0
|
|
20230913,181200,378181940,10240,10240,10240,10240,0
|
|
20230913,181100,378181940,10240,10240,10240,10240,0
|
|
20230913,181000,378181940,10240,10240,10240,10240,0
|
|
20230913,180900,378181940,10240,10240,10240,10240,0
|
|
20230913,180800,378181940,10240,10240,10240,10240,0
|
|
20230913,180700,378181940,10240,10240,10240,10240,0
|
|
20230913,180600,378181940,10240,10240,10240,10240,0
|
|
20230913,180500,378181940,10240,10240,10240,10240,0
|
|
20230913,180400,378181940,10240,10240,10240,10240,0
|
|
20230913,180300,378181940,10240,10240,10240,10240,0
|
|
20230913,180200,378181940,10240,10240,10240,10240,0
|
|
20230913,180100,378181940,10240,10240,10240,10240,0
|
|
20230913,180000,378181940,10240,10240,10240,10240,0
|
|
20230913,175900,378181940,10240,10240,10240,10240,0
|
|
20230913,175800,378181940,10240,10240,10240,10240,0
|
|
20230913,175700,378181940,10240,10240,10240,10240,0
|
|
20230913,175600,378181940,10240,10240,10240,10240,0
|
|
20230913,175500,378181940,10240,10240,10240,10240,0
|
|
20230913,175400,378181940,10240,10240,10240,10240,0
|
|
20230913,175300,378181940,10240,10240,10240,10240,0
|
|
20230913,175200,378181940,10240,10240,10240,10240,0
|
|
20230913,175100,378181940,10240,10240,10240,10240,0
|
|
20230913,175000,378181940,10240,10240,10240,10240,0
|
|
20230913,174900,378181940,10240,10240,10240,10240,0
|
|
20230913,174800,378181940,10240,10240,10240,10240,0
|
|
20230913,174700,378181940,10240,10240,10240,10240,0
|
|
20230913,174600,378181940,10240,10240,10240,10240,713
|
|
20230913,174500,378181940,10240,10240,10240,10240,0
|
|
20230913,174400,378181940,10240,10240,10240,10240,0
|
|
20230913,174300,378181940,10240,10240,10240,10240,0
|
|
20230913,174200,378181940,10240,10240,10240,10240,0
|
|
20230913,174100,378181940,10240,10240,10240,10240,0
|
|
20230913,174000,378181940,10240,10240,10240,10240,0
|
|
20230913,173900,378181940,10240,10240,10240,10240,0
|
|
20230913,173800,378181940,10240,10240,10240,10240,0
|
|
20230913,173700,378181940,10240,10240,10240,10240,0
|
|
20230913,173600,378181940,10240,10240,10240,10240,0
|
|
20230913,173500,378181940,10240,10240,10240,10240,0
|
|
20230913,173400,378181940,10240,10240,10240,10240,0
|
|
20230913,173300,378181940,10240,10240,10240,10240,0
|
|
20230913,173200,378181940,10240,10240,10240,10240,0
|
|
20230913,173100,378181940,10240,10240,10240,10240,0
|
|
20230913,173000,378181940,10240,10240,10240,10240,0
|
|
20230913,172900,378181940,10240,10240,10240,10240,0
|
|
20230913,172800,378181940,10240,10240,10240,10240,0
|
|
20230913,172700,378181940,10240,10240,10240,10240,0
|
|
20230913,172600,378181940,10240,10240,10240,10240,0
|
|
20230913,172500,378181940,10240,10240,10240,10240,0
|
|
20230913,172400,378181940,10240,10240,10240,10240,0
|
|
20230913,172300,378181940,10240,10240,10240,10240,0
|
|
20230913,172200,378181940,10240,10240,10240,10240,0
|
|
20230913,172100,378181940,10240,10240,10240,10240,0
|
|
20230913,172000,378181940,10240,10240,10240,10240,0
|
|
20230913,171900,378181940,10240,10240,10240,10240,0
|
|
20230913,171800,378181940,10240,10240,10240,10240,0
|
|
20230913,171700,378181940,10240,10240,10240,10240,0
|
|
20230913,171600,378181940,10240,10240,10240,10240,713
|
|
20230913,171500,378181940,10240,10240,10240,10240,0
|
|
20230913,171400,378181940,10240,10240,10240,10240,0
|
|
20230913,171300,378181940,10240,10240,10240,10240,0
|
|
20230913,171200,378181940,10240,10240,10240,10240,0
|
|
20230913,171100,378181940,10240,10240,10240,10240,0
|
|
20230913,171000,378181940,10240,10240,10240,10240,0
|
|
20230913,170900,378181940,10240,10240,10240,10240,0
|
|
20230913,170800,378181940,10240,10240,10240,10240,0
|
|
20230913,170700,378181940,10240,10240,10240,10240,0
|
|
20230913,170600,378181940,10240,10240,10240,10240,0
|
|
20230913,170500,378181940,10240,10240,10240,10240,0
|
|
20230913,170400,378181940,10240,10240,10240,10240,0
|
|
20230913,170300,378181940,10240,10240,10240,10240,0
|
|
20230913,170200,378181940,10240,10240,10240,10240,0
|
|
20230913,170100,378181940,10240,10240,10240,10240,0
|
|
20230913,170000,378181940,10240,10240,10240,10240,0
|
|
20230913,165900,378181940,10240,10240,10240,10240,0
|
|
20230913,165800,378181940,10240,10240,10240,10240,0
|
|
20230913,165700,378181940,10240,10240,10240,10240,0
|
|
20230913,165600,378181940,10240,10240,10240,10240,0
|
|
20230913,165500,378181940,10240,10240,10240,10240,0
|
|
20230913,165400,378181940,10240,10240,10240,10240,0
|
|
20230913,165300,378181940,10240,10240,10240,10240,0
|
|
20230913,165200,378181940,10240,10240,10240,10240,0
|
|
20230913,165100,378181940,10240,10240,10240,10240,0
|
|
20230913,165000,378181940,10240,10240,10240,10240,0
|
|
20230913,164900,378181940,10240,10240,10240,10240,0
|
|
20230913,164800,378181940,10240,10240,10240,10240,0
|
|
20230913,164700,378181940,10240,10240,10240,10240,0
|
|
20230913,164600,378181940,10240,10240,10240,10240,713
|
|
20230913,164500,378181940,10240,10240,10240,10240,0
|
|
20230913,164400,378181940,10240,10240,10240,10240,0
|
|
20230913,164300,378181940,10240,10240,10240,10240,0
|
|
20230913,164200,378181940,10240,10240,10240,10240,0
|
|
20230913,164100,378181940,10240,10240,10240,10240,0
|
|
20230913,164000,378181940,10240,10240,10240,10240,0
|
|
20230913,163900,378181940,10240,10240,10240,10240,0
|
|
20230913,163800,378181940,10240,10240,10240,10240,0
|
|
20230913,163700,378181940,10240,10240,10240,10240,0
|
|
20230913,163600,378181940,10240,10240,10240,10240,0
|
|
20230913,163500,378181940,10240,10240,10240,10240,0
|
|
20230913,163400,378181940,10240,10240,10240,10240,0
|
|
20230913,163300,378181940,10240,10240,10240,10240,0
|
|
20230913,163200,378181940,10240,10240,10240,10240,0
|
|
20230913,163100,378181940,10240,10240,10240,10240,0
|
|
20230913,163000,378181940,10240,10240,10240,10240,0
|
|
20230913,162900,378181940,10240,10240,10240,10240,0
|
|
20230913,162800,378181940,10240,10240,10240,10240,0
|
|
20230913,162700,378181940,10240,10240,10240,10240,0
|
|
20230913,162600,378181940,10240,10240,10240,10240,0
|
|
20230913,162500,378181940,10240,10240,10240,10240,0
|
|
20230913,162400,378181940,10240,10240,10240,10240,0
|
|
20230913,162300,378181940,10240,10240,10240,10240,0
|
|
20230913,162200,378181940,10240,10240,10240,10240,0
|
|
20230913,162100,378181940,10240,10240,10240,10240,0
|
|
20230913,162000,378181940,10240,10240,10240,10240,0
|
|
20230913,161900,378181940,10240,10240,10240,10240,0
|
|
20230913,161800,378181940,10240,10240,10240,10240,0
|
|
20230913,161700,378181940,10240,10240,10240,10240,0
|
|
20230913,161600,378181940,10240,10240,10240,10240,713
|
|
20230913,161500,378181940,10240,10240,10240,10240,0
|
|
20230913,161400,378181940,10240,10240,10240,10240,0
|
|
20230913,161300,378181940,10240,10240,10240,10240,0
|
|
20230913,161200,378181940,10240,10240,10240,10240,0
|
|
20230913,161100,378181940,10240,10240,10240,10240,0
|
|
20230913,161000,378181940,10240,10240,10240,10240,0
|
|
20230913,160900,378181940,10240,10240,10240,10240,0
|
|
20230913,160800,378181940,10240,10240,10240,10240,0
|
|
20230913,160700,378181940,10240,10240,10240,10240,0
|
|
20230913,160600,378181940,10240,10240,10240,10240,0
|
|
20230913,160500,378181940,10240,10240,10240,10240,0
|
|
20230913,160400,378181940,10240,10240,10240,10240,0
|
|
20230913,160300,378181940,10240,10240,10240,10240,0
|
|
20230913,160200,378181940,10240,10240,10240,10240,0
|
|
20230913,160100,378181940,10240,10240,10240,10240,0
|
|
20230913,160000,378181940,10240,10240,10240,10240,0
|
|
20230913,155900,378181940,10240,10240,10240,10240,0
|
|
20230913,155800,378181940,10240,10240,10240,10240,0
|
|
20230913,155700,378181940,10240,10240,10240,10240,0
|
|
20230913,155600,378181940,10240,10240,10240,10240,0
|
|
20230913,155500,378181940,10240,10240,10240,10240,0
|
|
20230913,155400,378181940,10240,10240,10240,10240,0
|
|
20230913,155300,378181940,10240,10240,10240,10240,0
|
|
20230913,155200,378181940,10240,10240,10240,10240,0
|
|
20230913,155100,378181940,10240,10240,10240,10240,0
|
|
20230913,155000,378181940,10240,10240,10240,10240,0
|
|
20230913,154900,378181940,10240,10240,10240,10240,0
|
|
20230913,154800,378181940,10240,10240,10240,10240,0
|
|
20230913,154700,378181940,10240,10240,10240,10240,0
|
|
20230913,154600,378181940,10240,10240,10240,10240,713
|
|
20230913,154500,378181940,10240,10240,10240,10240,0
|
|
20230913,154400,378181940,10240,10240,10240,10240,0
|
|
20230913,154300,378181940,10240,10240,10240,10240,0
|
|
20230913,154200,378181940,10240,10240,10240,10240,0
|
|
20230913,154100,378181940,10240,10240,10240,10240,0
|
|
20230913,154000,378181940,10240,10240,10240,10240,0
|
|
20230913,153900,378181940,10240,10240,10240,10240,0
|
|
20230913,153800,378181940,10240,10240,10240,10240,0
|
|
20230913,153700,378181940,10240,10240,10240,10240,0
|
|
20230913,153600,378181940,10240,10240,10240,10240,0
|
|
20230913,153500,378181940,10240,10240,10240,10240,0
|
|
20230913,153400,378181940,10240,10240,10240,10240,0
|
|
20230913,153300,378181940,10240,10240,10240,10240,0
|
|
20230913,153200,378181940,10240,10240,10240,10240,0
|
|
20230913,153100,378181940,10240,10240,10240,10240,0
|
|
20230913,153000,378181940,10240,10240,10240,10240,713
|
|
20230913,152900,370880820,10240,10240,10240,10240,0
|
|
20230913,152800,370880820,10240,10240,10240,10240,0
|
|
20230913,152700,370880820,10240,10240,10240,10240,0
|
|
20230913,152600,370880820,10240,10240,10240,10240,0
|
|
20230913,152500,370880820,10240,10240,10240,10240,0
|
|
20230913,152400,370880820,10240,10240,10240,10240,0
|
|
20230913,152300,370880820,10240,10240,10240,10240,0
|
|
20230913,152200,370880820,10240,10240,10240,10240,0
|
|
20230913,152100,370880820,10240,10240,10240,10240,0
|
|
20230913,152000,370880820,10240,10240,10240,10240,0
|
|
20230913,151900,370880820,10240,10190,10240,10190,161
|
|
20230913,151800,369235290,10220,10190,10220,10190,243
|
|
20230913,151700,366759060,10200,10200,10200,10200,0
|
|
20230913,151600,366759060,10200,10200,10200,10200,11
|
|
20230913,151500,366646860,10200,10200,10200,10200,0
|
|
20230913,151400,366646860,10200,10200,10200,10200,1
|
|
20230913,151300,366636660,10200,10180,10200,10180,27
|
|
20230913,151200,366361780,10200,10200,10200,10200,0
|
|
20230913,151100,366361780,10200,10200,10200,10200,0
|
|
20230913,151000,366361780,10200,10200,10200,10200,22
|
|
20230913,150900,366137380,10200,10200,10200,10200,3
|
|
20230913,150800,366106780,10170,10180,10180,10170,5
|
|
20230913,150700,366055920,10200,10200,10200,10200,25
|
|
20230913,150600,365800920,10220,10220,10220,10220,0
|
|
20230913,150500,365800920,10220,10170,10220,10170,121
|
|
20230913,150400,364570200,10170,10160,10170,10150,103
|
|
20230913,150300,363523710,10170,10150,10170,10150,13
|
|
20230913,150200,363391700,10180,10180,10180,10180,0
|
|
20230913,150100,363391700,10180,10180,10180,10180,0
|
|
20230913,150000,363391700,10180,10180,10180,10180,0
|
|
20230913,145900,363391700,10180,10180,10180,10180,0
|
|
20230913,145800,363391700,10180,10180,10180,10180,0
|
|
20230913,145700,363391700,10180,10160,10180,10160,101
|
|
20230913,145600,362365480,10180,10160,10180,10160,7
|
|
20230913,145500,362294340,10180,10180,10180,10180,1
|
|
20230913,145400,362284160,10180,10190,10190,10180,5
|
|
20230913,145300,362233250,10150,10150,10150,10150,0
|
|
20230913,145200,362233250,10150,10170,10170,10150,487
|
|
20230913,145100,357288040,10200,10200,10200,10200,1
|
|
20230913,145000,357277840,10210,10200,10210,10200,218
|
|
20230913,144900,355052450,10210,10200,10210,10200,217
|
|
20230913,144800,352837260,10210,10200,10210,10200,217
|
|
20230913,144700,350622160,10210,10200,10210,10200,217
|
|
20230913,144600,348406700,10210,10200,10210,10200,218
|
|
20230913,144500,346181440,10210,10200,10210,10200,217
|
|
20230913,144400,343966320,10210,10210,10210,10210,218
|
|
20230913,144300,341740540,10210,10220,10220,10200,238
|
|
20230913,144200,339308560,10230,10220,10230,10220,218
|
|
20230913,144100,337080590,10210,10230,10230,10210,432
|
|
20230913,144000,332665510,10230,10230,10230,10230,1
|
|
20230913,143900,332655280,10200,10230,10230,10200,418
|
|
20230913,143800,328385140,10230,10220,10230,10220,382
|
|
20230913,143700,324477900,10190,10230,10240,10190,237
|
|
20230913,143600,322054010,10240,10230,10240,10230,218
|
|
20230913,143500,319823460,10230,10230,10230,10230,222
|
|
20230913,143400,317552400,10230,10220,10230,10220,217
|
|
20230913,143300,315334470,10230,10220,10230,10200,356
|
|
20230913,143200,311698190,10220,10220,10220,10220,265
|
|
20230913,143100,308989890,10220,10220,10220,10220,218
|
|
20230913,143000,306761930,10220,10190,10220,10190,202
|
|
20230913,142900,304703520,10190,10190,10190,10190,217
|
|
20230913,142800,302492290,10190,10230,10230,10190,424
|
|
20230913,142700,298160970,10230,10230,10230,10230,220
|
|
20230913,142600,295910370,10220,10230,10240,10220,301
|
|
20230913,142500,292830610,10240,10230,10240,10230,581
|
|
20230913,142400,286886970,10230,10250,10250,10230,218
|
|
20230913,142300,284652490,10250,10250,10250,10250,218
|
|
20230913,142200,282417990,10250,10250,10250,10250,217
|
|
20230913,142100,280193740,10260,10260,10260,10260,218
|
|
20230913,142000,277957060,10260,10250,10260,10250,217
|
|
20230913,141900,275732500,10250,10250,10250,10250,468
|
|
20230913,141800,270935500,10250,10240,10250,10240,218
|
|
20230913,141700,268702110,10240,10240,10240,10240,217
|
|
20230913,141600,266480030,10240,10240,10240,10240,217
|
|
20230913,141500,264257950,10240,10230,10240,10230,218
|
|
20230913,141400,262025760,10240,10230,10240,10230,217
|
|
20230913,141300,259805620,10230,10230,10230,10230,218
|
|
20230913,141200,257575480,10230,10210,10230,10210,218
|
|
20230913,141100,255347560,10210,10210,10210,10210,217
|
|
20230913,141000,253131990,10220,10220,10230,10200,220
|
|
20230913,140900,250883530,10240,10190,10240,10190,311
|
|
20230913,140800,247711890,10190,10170,10190,10170,422
|
|
20230913,140700,243416240,10180,10170,10180,10170,217
|
|
20230913,140600,241208240,10170,10180,10190,10170,392
|
|
20230913,140500,237218500,10180,10160,10180,10160,60
|
|
20230913,140400,236608330,10160,10160,10160,10160,0
|
|
20230913,140300,236608330,10160,10160,10160,10160,0
|
|
20230913,140200,236608330,10160,10160,10160,10160,0
|
|
20230913,140100,236608330,10160,10160,10160,10160,0
|
|
20230913,140000,236608330,10160,10160,10160,10160,0
|
|
20230913,135900,236608330,10160,10160,10160,10160,100
|
|
20230913,135800,235592330,10160,10160,10160,10160,0
|
|
20230913,135700,235592330,10160,10160,10160,10160,0
|
|
20230913,135600,235592330,10160,10160,10160,10160,50
|
|
20230913,135500,235084330,10160,10160,10160,10160,0
|
|
20230913,135400,235084330,10160,10160,10160,10160,0
|
|
20230913,135300,235084330,10160,10160,10160,10160,0
|
|
20230913,135200,235084330,10160,10160,10160,10160,0
|
|
20230913,135100,235084330,10160,10160,10160,10160,0
|
|
20230913,135000,235084330,10160,10160,10160,10160,0
|
|
20230913,134900,235084330,10160,10160,10160,10160,0
|
|
20230913,134800,235084330,10160,10160,10160,10160,50
|
|
20230913,134700,234576330,10160,10160,10160,10160,0
|
|
20230913,134600,234576330,10160,10160,10160,10160,0
|
|
20230913,134500,234576330,10160,10160,10160,10160,0
|
|
20230913,134400,234576330,10160,10160,10160,10160,0
|
|
20230913,134300,234576330,10160,10160,10160,10160,0
|
|
20230913,134200,234576330,10160,10160,10160,10160,0
|
|
20230913,134100,234576330,10160,10160,10160,10160,0
|
|
20230913,134000,234576330,10160,10160,10160,10160,0
|
|
20230913,133900,234576330,10160,10160,10160,10160,0
|
|
20230913,133800,234576330,10160,10160,10160,10160,0
|
|
20230913,133700,234576330,10160,10160,10160,10160,26
|
|
20230913,133600,234312170,10160,10160,10160,10160,0
|
|
20230913,133500,234312170,10160,10160,10160,10160,0
|
|
20230913,133400,234312170,10160,10160,10160,10160,100
|
|
20230913,133300,233296170,10160,10160,10160,10160,0
|
|
20230913,133200,233296170,10160,10160,10160,10160,0
|
|
20230913,133100,233296170,10160,10150,10160,10150,4
|
|
20230913,133000,233255540,10160,10160,10160,10160,0
|
|
20230913,132900,233255540,10160,10160,10160,10160,0
|
|
20230913,132800,233255540,10160,10160,10160,10160,11
|
|
20230913,132700,233143780,10150,10150,10150,10150,260
|
|
20230913,132600,230504780,10160,10160,10160,10160,11
|
|
20230913,132500,230393020,10160,10140,10160,10140,14
|
|
20230913,132400,230251000,10170,10170,10170,10170,3
|
|
20230913,132300,230220490,10150,10150,10180,10150,34
|
|
20230913,132200,229875160,10140,10140,10140,10140,0
|
|
20230913,132100,229875160,10140,10140,10140,10140,1
|
|
20230913,132000,229865020,10130,10130,10130,10130,100
|
|
20230913,131900,228852020,10130,10130,10130,10130,0
|
|
20230913,131800,228852020,10130,10130,10130,10130,1
|
|
20230913,131700,228841890,10150,10150,10150,10150,0
|
|
20230913,131600,228841890,10150,10150,10150,10150,0
|
|
20230913,131500,228841890,10150,10130,10150,10130,37
|
|
20230913,131400,228467060,10130,10130,10130,10130,3
|
|
20230913,131300,228436670,10130,10130,10130,10130,0
|
|
20230913,131200,228436670,10130,10130,10130,10130,10
|
|
20230913,131100,228335370,10130,10130,10130,10130,5
|
|
20230913,131000,228284720,10130,10130,10130,10130,0
|
|
20230913,130900,228284720,10130,10130,10130,10130,0
|
|
20230913,130800,228284720,10130,10130,10130,10130,0
|
|
20230913,130700,228284720,10130,10130,10130,10130,5
|
|
20230913,130600,228234070,10130,10130,10130,10130,3
|
|
20230913,130500,228203680,10120,10120,10120,10120,0
|
|
20230913,130400,228203680,10120,10120,10120,10120,37
|
|
20230913,130300,227829240,10120,10120,10120,10120,0
|
|
20230913,130200,227829240,10120,10120,10120,10120,0
|
|
20230913,130100,227829240,10120,10120,10120,10120,0
|
|
20230913,130000,227829240,10120,10120,10120,10120,0
|
|
20230913,125900,227829240,10120,10110,10120,10110,7
|
|
20230913,125800,227758420,10110,10110,10110,10110,3
|
|
20230913,125700,227728090,10110,10110,10110,10110,1
|
|
20230913,125600,227717980,10110,10110,10110,10110,4
|
|
20230913,125500,227677540,10110,10120,10120,10110,5
|
|
20230913,125400,227626960,10120,10120,10120,10120,2
|
|
20230913,125300,227606720,10120,10120,10120,10120,5
|
|
20230913,125200,227556120,10120,10120,10120,10120,2
|
|
20230913,125100,227535880,10120,10120,10120,10120,6
|
|
20230913,125000,227475160,10110,10120,10130,10110,18
|
|
20230913,124900,227293010,10120,10120,10120,10120,3
|
|
20230913,124800,227262650,10120,10100,10150,10100,169
|
|
20230913,124700,225552380,10110,10100,10110,10100,3
|
|
20230913,124600,225522070,10100,10100,10100,10100,1
|
|
20230913,124500,225511970,10100,10110,10110,10100,513
|
|
20230913,124400,220325560,10110,10110,10110,10110,2
|
|
20230913,124300,220305340,10110,10110,10110,10110,3
|
|
20230913,124200,220275010,10120,10120,10120,10120,78
|
|
20230913,124100,219485650,10130,10130,10130,10130,44
|
|
20230913,124000,219039930,10140,10140,10150,10140,36
|
|
20230913,123900,218674880,10140,10140,10140,10140,1
|
|
20230913,123800,218664740,10140,10140,10150,10140,37
|
|
20230913,123700,218289230,10140,10140,10140,10140,2
|
|
20230913,123600,218268950,10140,10130,10140,10130,29
|
|
20230913,123500,217975150,10120,10120,10130,10120,4
|
|
20230913,123400,217934660,10130,10130,10130,10130,4
|
|
20230913,123300,217894140,10130,10130,10130,10130,2
|
|
20230913,123200,217873880,10120,10130,10130,10120,4
|
|
20230913,123100,217833380,10130,10130,10130,10130,2
|
|
20230913,123000,217813120,10130,10120,10130,10120,4
|
|
20230913,122900,217772620,10120,10120,10120,10120,7
|
|
20230913,122800,217701780,10120,10120,10120,10120,1
|
|
20230913,122700,217691660,10120,10120,10120,10120,4
|
|
20230913,122600,217651180,10120,10120,10120,10120,2
|
|
20230913,122500,217630940,10120,10120,10120,10120,3
|
|
20230913,122400,217600580,10120,10120,10120,10120,2
|
|
20230913,122300,217580340,10120,10120,10120,10120,2
|
|
20230913,122200,217560100,10120,10120,10150,10120,35
|
|
20230913,122100,217205850,10120,10120,10120,10120,1
|
|
20230913,122000,217195730,10120,10120,10120,10120,2
|
|
20230913,121900,217175490,10120,10110,10120,10110,4
|
|
20230913,121800,217135030,10120,10120,10120,10120,3
|
|
20230913,121700,217104670,10120,10130,10160,10120,131
|
|
20230913,121600,215777040,10130,10130,10130,10130,166
|
|
20230913,121500,214095460,10120,10110,10120,10110,104
|
|
20230913,121400,213043270,10110,10110,10110,10110,2
|
|
20230913,121300,213023050,10110,10110,10110,10110,2
|
|
20230913,121200,213002830,10110,10110,10110,10110,3
|
|
20230913,121100,212972500,10110,10110,10110,10110,3
|
|
20230913,121000,212942170,10120,10110,10120,10110,11
|
|
20230913,120900,212830860,10110,10110,10110,10110,8
|
|
20230913,120800,212749980,10110,10110,10110,10110,56
|
|
20230913,120700,212183820,10110,10110,10110,10110,2
|
|
20230913,120600,212163600,10110,10110,10110,10110,3
|
|
20230913,120500,212133270,10110,10110,10110,10110,4
|
|
20230913,120400,212092830,10110,10100,10110,10100,654
|
|
20230913,120300,205487410,10100,10100,10100,10100,1
|
|
20230913,120200,205477310,10100,10100,10100,10100,2
|
|
20230913,120100,205457110,10100,10100,10100,10100,4
|
|
20230913,120000,205416710,10100,10120,10120,10100,8
|
|
20230913,115900,205335790,10100,10100,10100,10100,1
|
|
20230913,115800,205325690,10100,10120,10120,10100,12
|
|
20230913,115700,205204370,10100,10100,10100,10100,2
|
|
20230913,115600,205184170,10100,10120,10120,10100,9
|
|
20230913,115500,205093150,10100,10100,10100,10100,3
|
|
20230913,115400,205062850,10100,10120,10120,10100,18
|
|
20230913,115300,204880730,10100,10100,10100,10100,4
|
|
20230913,115200,204840330,10100,10120,10120,10100,7
|
|
20230913,115100,204769510,10100,10110,10110,10100,4
|
|
20230913,115000,204729090,10110,10110,10110,10100,49
|
|
20230913,114900,204233720,10090,10090,10090,10090,2
|
|
20230913,114800,204213540,10090,10090,10110,10090,9
|
|
20230913,114700,204122610,10090,10090,10090,10090,22
|
|
20230913,114600,203900630,10090,10110,10110,10090,8
|
|
20230913,114500,203819790,10090,10090,10090,10090,403
|
|
20230913,114400,199753520,10090,10120,10120,10090,8
|
|
20230913,114300,199672620,10090,10090,10090,10090,4
|
|
20230913,114200,199632260,10090,10120,10120,10090,7
|
|
20230913,114100,199561450,10090,10090,10090,10090,2
|
|
20230913,114000,199541270,10090,10100,10120,10090,344
|
|
20230913,113900,196066460,10120,10100,10120,10100,20
|
|
20230913,113800,195864100,10100,10100,10120,10100,9
|
|
20230913,113700,195773080,10100,10100,10100,10100,12
|
|
20230913,113600,195651880,10100,10120,10120,10100,8
|
|
20230913,113500,195570960,10100,10100,10100,10100,9
|
|
20230913,113400,195480060,10100,10120,10120,10100,8
|
|
20230913,113300,195399140,10100,10100,10100,10100,2
|
|
20230913,113200,195378940,10100,10120,10120,10100,59
|
|
20230913,113100,194781940,10110,10110,10110,10110,1
|
|
20230913,113000,194771830,10100,10100,10120,10100,10
|
|
20230913,112900,194670710,10100,10100,10100,10100,2
|
|
20230913,112800,194650510,10100,10120,10120,10100,8
|
|
20230913,112700,194569590,10100,10100,10100,10100,3
|
|
20230913,112600,194539290,10120,10100,10120,10100,8
|
|
20230913,112500,194458370,10090,10090,10090,10090,4
|
|
20230913,112400,194418010,10120,10090,10120,10090,7
|
|
20230913,112300,194347200,10090,10090,10090,10090,2
|
|
20230913,112200,194327020,10090,10090,10120,10090,10
|
|
20230913,112100,194225940,10090,10090,10090,10090,2
|
|
20230913,112000,194205760,10090,10120,10120,10090,7
|
|
20230913,111900,194134950,10090,10090,10090,10090,4
|
|
20230913,111800,194094590,10120,10090,10120,10090,8
|
|
20230913,111700,194013690,10090,10090,10090,10090,3
|
|
20230913,111600,193983420,10120,10090,10120,10090,8
|
|
20230913,111500,193902520,10100,10090,10100,10090,102
|
|
20230913,111400,192872340,10090,10100,10120,10090,68
|
|
20230913,111300,192185300,10090,10090,10090,10090,1
|
|
20230913,111200,192175210,10100,10090,10100,10090,19
|
|
20230913,111100,191983440,10110,10090,10110,10090,7
|
|
20230913,111000,191912710,10100,10090,10100,10090,71
|
|
20230913,110900,191195630,10090,10090,10100,10090,977
|
|
20230913,110800,181328050,10100,10100,10100,10100,51
|
|
20230913,110700,180812950,10100,10120,10130,10100,13
|
|
20230913,110600,180681450,10120,10100,10120,10100,137
|
|
20230913,110500,179295690,10100,10120,10120,10090,12
|
|
20230913,110400,179174450,10100,10100,10100,10090,49
|
|
20230913,110300,178679590,10100,10100,10100,10100,2
|
|
20230913,110200,178659390,10120,10090,10120,10090,10
|
|
20230913,110100,178558310,10090,10090,10090,10090,4
|
|
20230913,110000,178517950,10120,10090,10120,10090,16
|
|
20230913,105900,178356240,10120,10120,10120,10090,360
|
|
20230913,105800,174723570,10090,10100,10100,10090,14
|
|
20230913,105700,174582190,10120,10120,10120,10100,152
|
|
20230913,105600,173046810,10090,10100,10100,10090,108
|
|
20230913,105500,171956030,10130,10140,10140,10110,197
|
|
20230913,105400,169959160,10130,10120,10130,10110,22
|
|
20230913,105300,169736590,10120,10160,10180,10120,71
|
|
20230913,105200,169017220,10120,10120,10120,10120,58
|
|
20230913,105100,168430260,10130,10130,10160,10130,9
|
|
20230913,105000,168338910,10140,10180,10180,10130,25
|
|
20230913,104900,168085220,10140,10140,10180,10120,77
|
|
20230913,104800,167304370,10120,10150,10150,10120,16
|
|
20230913,104700,167142210,10150,10150,10150,10100,9
|
|
20230913,104600,167050960,10100,10100,10150,10100,273
|
|
20230913,104500,164291430,10150,10100,10150,10080,362
|
|
20230913,104400,160636480,10110,10120,10120,10080,740
|
|
20230913,104300,153163080,10120,10140,10180,10110,301
|
|
20230913,104200,150114860,10200,10170,10200,10090,5062
|
|
20230913,104100,98864690,10170,10200,10200,10170,194
|
|
20230913,104000,96891530,10170,10170,10180,10170,4
|
|
20230913,103900,96850840,10170,10200,10200,10170,8
|
|
20230913,103800,96769300,10190,10170,10190,10170,8
|
|
20230913,103700,96687860,10180,10180,10190,10170,9
|
|
20230913,103600,96596190,10170,10180,10180,10170,58
|
|
20230913,103500,96005770,10180,10190,10200,10180,174
|
|
20230913,103400,94231450,10180,10180,10180,10170,51
|
|
20230913,103300,93712280,10180,10180,10180,10180,6
|
|
20230913,103200,93651200,10180,10180,10180,10180,0
|
|
20230913,103100,93651200,10180,10180,10180,10180,6
|
|
20230913,103000,93590120,10180,10170,10180,10170,7
|
|
20230913,102900,93518920,10180,10170,10180,10170,13
|
|
20230913,102800,93386640,10180,10170,10180,10170,7
|
|
20230913,102700,93315440,10180,10170,10180,10170,145
|
|
20230913,102600,91840720,10190,10190,10190,10190,0
|
|
20230913,102500,91840720,10190,10190,10190,10190,6
|
|
20230913,102400,91779580,10200,10200,10200,10200,0
|
|
20230913,102300,91779580,10200,10200,10200,10180,30
|
|
20230913,102200,91473980,10210,10180,10210,10180,137
|
|
20230913,102100,90079230,10220,10220,10220,10220,0
|
|
20230913,102000,90079230,10220,10220,10220,10220,0
|
|
20230913,101900,90079230,10220,10220,10220,10220,0
|
|
20230913,101800,90079230,10220,10220,10220,10220,0
|
|
20230913,101700,90079230,10220,10220,10220,10220,0
|
|
20230913,101600,90079230,10220,10200,10220,10200,61
|
|
20230913,101500,89456940,10210,10210,10210,10210,10
|
|
20230913,101400,89354840,10220,10220,10220,10220,0
|
|
20230913,101300,89354840,10220,10220,10220,10220,0
|
|
20230913,101200,89354840,10220,10220,10220,10220,0
|
|
20230913,101100,89354840,10220,10220,10220,10220,0
|
|
20230913,101000,89354840,10220,10220,10220,10220,0
|
|
20230913,100900,89354840,10220,10170,10220,10170,63
|
|
20230913,100800,88712840,10190,10190,10190,10190,3
|
|
20230913,100700,88682270,10160,10160,10160,10160,0
|
|
20230913,100600,88682270,10160,10160,10160,10160,0
|
|
20230913,100500,88682270,10160,10170,10170,10160,125
|
|
20230913,100400,87411970,10160,10170,10170,10160,611
|
|
20230913,100300,81201750,10180,10190,10190,10180,100
|
|
20230913,100200,80183640,10190,10180,10190,10180,27
|
|
20230913,100100,79908590,10180,10180,10180,10180,5
|
|
20230913,100000,79857690,10180,10180,10190,10180,62
|
|
20230913,095900,79226520,10190,10190,10190,10190,11
|
|
20230913,095800,79114430,10180,10190,10190,10180,137
|
|
20230913,095700,77719690,10190,10210,10230,10190,75
|
|
20230913,095600,76954950,10210,10210,10230,10210,67
|
|
20230913,095500,76270720,10220,10200,10220,10200,72
|
|
20230913,095400,75536020,10170,10180,10180,10170,629
|
|
20230913,095300,69133820,10230,10190,10230,10190,151
|
|
20230913,095200,67594770,10190,10200,10200,10190,134
|
|
20230913,095100,66229300,10230,10230,10230,10230,8
|
|
20230913,095000,66147460,10240,10240,10240,10240,13
|
|
20230913,094900,66014340,10250,10190,10250,10190,42
|
|
20230913,094800,65585750,10190,10190,10190,10190,12
|
|
20230913,094700,65463470,10190,10200,10200,10180,186
|
|
20230913,094600,63568590,10190,10210,10210,10190,502
|
|
20230913,094500,58450940,10200,10220,10220,10200,416
|
|
20230913,094400,54204160,10220,10260,10260,10210,12
|
|
20230913,094300,54081130,10270,10270,10270,10270,8
|
|
20230913,094200,53998970,10280,10220,10280,10200,1382
|
|
20230913,094100,39888180,10220,10250,10250,10220,457
|
|
20230913,094000,35212670,10250,10310,10310,10240,970
|
|
20230913,093900,25267670,10270,10270,10310,10260,108
|
|
20230913,093800,24156780,10320,10290,10320,10290,375
|
|
20230913,093700,20287020,10290,10290,10290,10290,15
|
|
20230913,093600,20132670,10290,10290,10290,10290,8
|
|
20230913,093500,20050350,10300,10300,10300,10300,13
|
|
20230913,093400,19916450,10300,10300,10300,10300,8
|
|
20230913,093300,19834050,10300,10300,10300,10300,10
|
|
20230913,093200,19731050,10310,10290,10310,10230,364
|
|
20230913,093100,16003070,10290,10260,10290,10260,10
|
|
20230913,093000,15900410,10270,10270,10270,10270,9
|
|
20230913,092900,15807980,10240,10260,10270,10240,104
|
|
20230913,092800,14742060,10270,10310,10310,10270,10
|
|
20230913,092700,14639040,10270,10310,10310,10270,17
|
|
20230913,092600,14463990,10290,10290,10290,10290,5
|
|
20230913,092500,14412540,10280,10280,10280,10280,11
|
|
20230913,092400,14299460,10270,10270,10270,10270,5
|
|
20230913,092300,14248110,10270,10270,10270,10270,3
|
|
20230913,092200,14217300,10260,10260,10260,10260,1
|
|
20230913,092100,14207040,10270,10270,10270,10270,17
|
|
20230913,092000,14032450,10270,10230,10270,10230,34
|
|
20230913,091900,13684590,10280,10280,10280,10280,8
|
|
20230913,091800,13602350,10240,10310,10310,10240,226
|
|
20230913,091700,11273390,10310,10260,10310,10260,13
|
|
20230913,091600,11139520,10270,10260,10270,10260,16
|
|
20230913,091500,10975270,10270,10220,10270,10220,4
|
|
20230913,091400,10934300,10220,10270,10270,10220,18
|
|
20230913,091300,10749810,10270,10270,10270,10270,8
|
|
20230913,091200,10667650,10250,10260,10260,10250,11
|
|
20230913,091100,10554800,10250,10250,10250,10250,9
|
|
20230913,091000,10462550,10260,10240,10260,10220,81
|
|
20230913,090900,9634050,10240,10240,10240,10240,0
|
|
20230913,090800,9634050,10240,10220,10240,10220,85
|
|
20230913,090700,8765190,10270,10270,10270,10270,10
|
|
20230913,090600,8662490,10270,10220,10270,10220,52
|
|
20230913,090500,8130650,10290,10250,10290,10220,614
|
|
20230913,090400,1839000,10250,10330,10330,10250,22
|
|
20230913,090300,1612770,10330,10330,10330,10330,10
|
|
20230913,090200,1509470,10250,10330,10340,10250,50
|
|
20230913,090100,995850,10330,10330,10330,10330,9
|
|
20230913,090000,902880,10260,10260,10260,10260,88
|