705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,204200,307201940,10390,10390,10390,10390,590
|
|
20230914,204100,307201940,10390,10390,10390,10390,0
|
|
20230914,204000,307201940,10390,10390,10390,10390,0
|
|
20230914,203900,307201940,10390,10390,10390,10390,0
|
|
20230914,203800,307201940,10390,10390,10390,10390,0
|
|
20230914,203700,307201940,10390,10390,10390,10390,0
|
|
20230914,203600,307201940,10390,10390,10390,10390,0
|
|
20230914,203500,307201940,10390,10390,10390,10390,0
|
|
20230914,203400,307201940,10390,10390,10390,10390,0
|
|
20230914,203300,307201940,10390,10390,10390,10390,0
|
|
20230914,203200,307201940,10390,10390,10390,10390,0
|
|
20230914,203100,307201940,10390,10390,10390,10390,0
|
|
20230914,203000,307201940,10390,10390,10390,10390,0
|
|
20230914,202900,307201940,10390,10390,10390,10390,0
|
|
20230914,202800,307201940,10390,10390,10390,10390,0
|
|
20230914,202700,307201940,10390,10390,10390,10390,0
|
|
20230914,202600,307201940,10390,10390,10390,10390,0
|
|
20230914,202500,307201940,10390,10390,10390,10390,0
|
|
20230914,202400,307201940,10390,10390,10390,10390,0
|
|
20230914,202300,307201940,10390,10390,10390,10390,0
|
|
20230914,202200,307201940,10390,10390,10390,10390,0
|
|
20230914,202100,307201940,10390,10390,10390,10390,0
|
|
20230914,202000,307201940,10390,10390,10390,10390,0
|
|
20230914,201900,307201940,10390,10390,10390,10390,0
|
|
20230914,201800,307201940,10390,10390,10390,10390,0
|
|
20230914,201700,307201940,10390,10390,10390,10390,0
|
|
20230914,201600,307201940,10390,10390,10390,10390,0
|
|
20230914,201500,307201940,10390,10390,10390,10390,0
|
|
20230914,201400,307201940,10390,10390,10390,10390,0
|
|
20230914,201300,307201940,10390,10390,10390,10390,0
|
|
20230914,201200,307201940,10390,10390,10390,10390,590
|
|
20230914,201100,307201940,10390,10390,10390,10390,0
|
|
20230914,201000,307201940,10390,10390,10390,10390,0
|
|
20230914,200900,307201940,10390,10390,10390,10390,0
|
|
20230914,200800,307201940,10390,10390,10390,10390,0
|
|
20230914,200700,307201940,10390,10390,10390,10390,0
|
|
20230914,200600,307201940,10390,10390,10390,10390,0
|
|
20230914,200500,307201940,10390,10390,10390,10390,0
|
|
20230914,200400,307201940,10390,10390,10390,10390,0
|
|
20230914,200300,307201940,10390,10390,10390,10390,0
|
|
20230914,200200,307201940,10390,10390,10390,10390,0
|
|
20230914,200100,307201940,10390,10390,10390,10390,0
|
|
20230914,200000,307201940,10390,10390,10390,10390,0
|
|
20230914,195900,307201940,10390,10390,10390,10390,0
|
|
20230914,195800,307201940,10390,10390,10390,10390,0
|
|
20230914,195700,307201940,10390,10390,10390,10390,0
|
|
20230914,195600,307201940,10390,10390,10390,10390,0
|
|
20230914,195500,307201940,10390,10390,10390,10390,0
|
|
20230914,195400,307201940,10390,10390,10390,10390,0
|
|
20230914,195300,307201940,10390,10390,10390,10390,0
|
|
20230914,195200,307201940,10390,10390,10390,10390,0
|
|
20230914,195100,307201940,10390,10390,10390,10390,0
|
|
20230914,195000,307201940,10390,10390,10390,10390,0
|
|
20230914,194900,307201940,10390,10390,10390,10390,0
|
|
20230914,194800,307201940,10390,10390,10390,10390,0
|
|
20230914,194700,307201940,10390,10390,10390,10390,0
|
|
20230914,194600,307201940,10390,10390,10390,10390,0
|
|
20230914,194500,307201940,10390,10390,10390,10390,0
|
|
20230914,194400,307201940,10390,10390,10390,10390,0
|
|
20230914,194300,307201940,10390,10390,10390,10390,0
|
|
20230914,194200,307201940,10390,10390,10390,10390,590
|
|
20230914,194100,307201940,10390,10390,10390,10390,0
|
|
20230914,194000,307201940,10390,10390,10390,10390,0
|
|
20230914,193900,307201940,10390,10390,10390,10390,0
|
|
20230914,193800,307201940,10390,10390,10390,10390,0
|
|
20230914,193700,307201940,10390,10390,10390,10390,0
|
|
20230914,193600,307201940,10390,10390,10390,10390,0
|
|
20230914,193500,307201940,10390,10390,10390,10390,0
|
|
20230914,193400,307201940,10390,10390,10390,10390,0
|
|
20230914,193300,307201940,10390,10390,10390,10390,0
|
|
20230914,193200,307201940,10390,10390,10390,10390,0
|
|
20230914,193100,307201940,10390,10390,10390,10390,0
|
|
20230914,193000,307201940,10390,10390,10390,10390,0
|
|
20230914,192900,307201940,10390,10390,10390,10390,0
|
|
20230914,192800,307201940,10390,10390,10390,10390,0
|
|
20230914,192700,307201940,10390,10390,10390,10390,0
|
|
20230914,192600,307201940,10390,10390,10390,10390,0
|
|
20230914,192500,307201940,10390,10390,10390,10390,0
|
|
20230914,192400,307201940,10390,10390,10390,10390,0
|
|
20230914,192300,307201940,10390,10390,10390,10390,0
|
|
20230914,192200,307201940,10390,10390,10390,10390,0
|
|
20230914,192100,307201940,10390,10390,10390,10390,0
|
|
20230914,192000,307201940,10390,10390,10390,10390,0
|
|
20230914,191900,307201940,10390,10390,10390,10390,0
|
|
20230914,191800,307201940,10390,10390,10390,10390,0
|
|
20230914,191700,307201940,10390,10390,10390,10390,0
|
|
20230914,191600,307201940,10390,10390,10390,10390,0
|
|
20230914,191500,307201940,10390,10390,10390,10390,0
|
|
20230914,191400,307201940,10390,10390,10390,10390,0
|
|
20230914,191300,307201940,10390,10390,10390,10390,0
|
|
20230914,191200,307201940,10390,10390,10390,10390,590
|
|
20230914,191100,307201940,10390,10390,10390,10390,0
|
|
20230914,191000,307201940,10390,10390,10390,10390,0
|
|
20230914,190900,307201940,10390,10390,10390,10390,0
|
|
20230914,190800,307201940,10390,10390,10390,10390,0
|
|
20230914,190700,307201940,10390,10390,10390,10390,0
|
|
20230914,190600,307201940,10390,10390,10390,10390,0
|
|
20230914,190500,307201940,10390,10390,10390,10390,0
|
|
20230914,190400,307201940,10390,10390,10390,10390,0
|
|
20230914,190300,307201940,10390,10390,10390,10390,0
|
|
20230914,190200,307201940,10390,10390,10390,10390,0
|
|
20230914,190100,307201940,10390,10390,10390,10390,0
|
|
20230914,190000,307201940,10390,10390,10390,10390,0
|
|
20230914,185900,307201940,10390,10390,10390,10390,0
|
|
20230914,185800,307201940,10390,10390,10390,10390,0
|
|
20230914,185700,307201940,10390,10390,10390,10390,0
|
|
20230914,185600,307201940,10390,10390,10390,10390,0
|
|
20230914,185500,307201940,10390,10390,10390,10390,0
|
|
20230914,185400,307201940,10390,10390,10390,10390,0
|
|
20230914,185300,307201940,10390,10390,10390,10390,0
|
|
20230914,185200,307201940,10390,10390,10390,10390,0
|
|
20230914,185100,307201940,10390,10390,10390,10390,0
|
|
20230914,185000,307201940,10390,10390,10390,10390,0
|
|
20230914,184900,307201940,10390,10390,10390,10390,0
|
|
20230914,184800,307201940,10390,10390,10390,10390,0
|
|
20230914,184700,307201940,10390,10390,10390,10390,0
|
|
20230914,184600,307201940,10390,10390,10390,10390,0
|
|
20230914,184500,307201940,10390,10390,10390,10390,0
|
|
20230914,184400,307201940,10390,10390,10390,10390,0
|
|
20230914,184300,307201940,10390,10390,10390,10390,0
|
|
20230914,184200,307201940,10390,10390,10390,10390,590
|
|
20230914,184100,307201940,10390,10390,10390,10390,0
|
|
20230914,184000,307201940,10390,10390,10390,10390,0
|
|
20230914,183900,307201940,10390,10390,10390,10390,0
|
|
20230914,183800,307201940,10390,10390,10390,10390,0
|
|
20230914,183700,307201940,10390,10390,10390,10390,0
|
|
20230914,183600,307201940,10390,10390,10390,10390,0
|
|
20230914,183500,307201940,10390,10390,10390,10390,0
|
|
20230914,183400,307201940,10390,10390,10390,10390,0
|
|
20230914,183300,307201940,10390,10390,10390,10390,0
|
|
20230914,183200,307201940,10390,10390,10390,10390,0
|
|
20230914,183100,307201940,10390,10390,10390,10390,0
|
|
20230914,183000,307201940,10390,10390,10390,10390,0
|
|
20230914,182900,307201940,10390,10390,10390,10390,0
|
|
20230914,182800,307201940,10390,10390,10390,10390,0
|
|
20230914,182700,307201940,10390,10390,10390,10390,0
|
|
20230914,182600,307201940,10390,10390,10390,10390,0
|
|
20230914,182500,307201940,10390,10390,10390,10390,0
|
|
20230914,182400,307201940,10390,10390,10390,10390,0
|
|
20230914,182300,307201940,10390,10390,10390,10390,0
|
|
20230914,182200,307201940,10390,10390,10390,10390,0
|
|
20230914,182100,307201940,10390,10390,10390,10390,0
|
|
20230914,182000,307201940,10390,10390,10390,10390,0
|
|
20230914,181900,307201940,10390,10390,10390,10390,0
|
|
20230914,181800,307201940,10390,10390,10390,10390,0
|
|
20230914,181700,307201940,10390,10390,10390,10390,0
|
|
20230914,181600,307201940,10390,10390,10390,10390,0
|
|
20230914,181500,307201940,10390,10390,10390,10390,0
|
|
20230914,181400,307201940,10390,10390,10390,10390,0
|
|
20230914,181300,307201940,10390,10390,10390,10390,0
|
|
20230914,181200,307201940,10390,10390,10390,10390,590
|
|
20230914,181100,307201940,10390,10390,10390,10390,0
|
|
20230914,181000,307201940,10390,10390,10390,10390,0
|
|
20230914,180900,307201940,10390,10390,10390,10390,0
|
|
20230914,180800,307201940,10390,10390,10390,10390,0
|
|
20230914,180700,307201940,10390,10390,10390,10390,0
|
|
20230914,180600,307201940,10390,10390,10390,10390,0
|
|
20230914,180500,307201940,10390,10390,10390,10390,0
|
|
20230914,180400,307201940,10390,10390,10390,10390,0
|
|
20230914,180300,307201940,10390,10390,10390,10390,0
|
|
20230914,180200,307201940,10390,10390,10390,10390,0
|
|
20230914,180100,307201940,10390,10390,10390,10390,0
|
|
20230914,180000,307201940,10390,10390,10390,10390,0
|
|
20230914,175900,307201940,10390,10390,10390,10390,0
|
|
20230914,175800,307201940,10390,10390,10390,10390,0
|
|
20230914,175700,307201940,10390,10390,10390,10390,0
|
|
20230914,175600,307201940,10390,10390,10390,10390,0
|
|
20230914,175500,307201940,10390,10390,10390,10390,0
|
|
20230914,175400,307201940,10390,10390,10390,10390,0
|
|
20230914,175300,307201940,10390,10390,10390,10390,0
|
|
20230914,175200,307201940,10390,10390,10390,10390,0
|
|
20230914,175100,307201940,10390,10390,10390,10390,0
|
|
20230914,175000,307201940,10390,10390,10390,10390,0
|
|
20230914,174900,307201940,10390,10390,10390,10390,0
|
|
20230914,174800,307201940,10390,10390,10390,10390,0
|
|
20230914,174700,307201940,10390,10390,10390,10390,0
|
|
20230914,174600,307201940,10390,10390,10390,10390,0
|
|
20230914,174500,307201940,10390,10390,10390,10390,0
|
|
20230914,174400,307201940,10390,10390,10390,10390,0
|
|
20230914,174300,307201940,10390,10390,10390,10390,0
|
|
20230914,174200,307201940,10390,10390,10390,10390,590
|
|
20230914,174100,307201940,10390,10390,10390,10390,0
|
|
20230914,174000,307201940,10390,10390,10390,10390,0
|
|
20230914,173900,307201940,10390,10390,10390,10390,0
|
|
20230914,173800,307201940,10390,10390,10390,10390,0
|
|
20230914,173700,307201940,10390,10390,10390,10390,0
|
|
20230914,173600,307201940,10390,10390,10390,10390,0
|
|
20230914,173500,307201940,10390,10390,10390,10390,0
|
|
20230914,173400,307201940,10390,10390,10390,10390,0
|
|
20230914,173300,307201940,10390,10390,10390,10390,0
|
|
20230914,173200,307201940,10390,10390,10390,10390,0
|
|
20230914,173100,307201940,10390,10390,10390,10390,0
|
|
20230914,173000,307201940,10390,10390,10390,10390,0
|
|
20230914,172900,307201940,10390,10390,10390,10390,0
|
|
20230914,172800,307201940,10390,10390,10390,10390,0
|
|
20230914,172700,307201940,10390,10390,10390,10390,0
|
|
20230914,172600,307201940,10390,10390,10390,10390,0
|
|
20230914,172500,307201940,10390,10390,10390,10390,0
|
|
20230914,172400,307201940,10390,10390,10390,10390,0
|
|
20230914,172300,307201940,10390,10390,10390,10390,0
|
|
20230914,172200,307201940,10390,10390,10390,10390,0
|
|
20230914,172100,307201940,10390,10390,10390,10390,0
|
|
20230914,172000,307201940,10390,10390,10390,10390,0
|
|
20230914,171900,307201940,10390,10390,10390,10390,0
|
|
20230914,171800,307201940,10390,10390,10390,10390,0
|
|
20230914,171700,307201940,10390,10390,10390,10390,0
|
|
20230914,171600,307201940,10390,10390,10390,10390,0
|
|
20230914,171500,307201940,10390,10390,10390,10390,0
|
|
20230914,171400,307201940,10390,10390,10390,10390,0
|
|
20230914,171300,307201940,10390,10390,10390,10390,0
|
|
20230914,171200,307201940,10390,10390,10390,10390,590
|
|
20230914,171100,307201940,10390,10390,10390,10390,0
|
|
20230914,171000,307201940,10390,10390,10390,10390,0
|
|
20230914,170900,307201940,10390,10390,10390,10390,0
|
|
20230914,170800,307201940,10390,10390,10390,10390,0
|
|
20230914,170700,307201940,10390,10390,10390,10390,0
|
|
20230914,170600,307201940,10390,10390,10390,10390,0
|
|
20230914,170500,307201940,10390,10390,10390,10390,0
|
|
20230914,170400,307201940,10390,10390,10390,10390,0
|
|
20230914,170300,307201940,10390,10390,10390,10390,0
|
|
20230914,170200,307201940,10390,10390,10390,10390,0
|
|
20230914,170100,307201940,10390,10390,10390,10390,0
|
|
20230914,170000,307201940,10390,10390,10390,10390,0
|
|
20230914,165900,307201940,10390,10390,10390,10390,0
|
|
20230914,165800,307201940,10390,10390,10390,10390,0
|
|
20230914,165700,307201940,10390,10390,10390,10390,0
|
|
20230914,165600,307201940,10390,10390,10390,10390,0
|
|
20230914,165500,307201940,10390,10390,10390,10390,0
|
|
20230914,165400,307201940,10390,10390,10390,10390,0
|
|
20230914,165300,307201940,10390,10390,10390,10390,0
|
|
20230914,165200,307201940,10390,10390,10390,10390,0
|
|
20230914,165100,307201940,10390,10390,10390,10390,0
|
|
20230914,165000,307201940,10390,10390,10390,10390,0
|
|
20230914,164900,307201940,10390,10390,10390,10390,0
|
|
20230914,164800,307201940,10390,10390,10390,10390,0
|
|
20230914,164700,307201940,10390,10390,10390,10390,0
|
|
20230914,164600,307201940,10390,10390,10390,10390,0
|
|
20230914,164500,307201940,10390,10390,10390,10390,0
|
|
20230914,164400,307201940,10390,10390,10390,10390,0
|
|
20230914,164300,307201940,10390,10390,10390,10390,0
|
|
20230914,164200,307201940,10390,10390,10390,10390,590
|
|
20230914,164100,307201940,10390,10390,10390,10390,0
|
|
20230914,164000,307201940,10390,10390,10390,10390,0
|
|
20230914,163900,307201940,10390,10390,10390,10390,0
|
|
20230914,163800,307201940,10390,10390,10390,10390,0
|
|
20230914,163700,307201940,10390,10390,10390,10390,0
|
|
20230914,163600,307201940,10390,10390,10390,10390,0
|
|
20230914,163500,307201940,10390,10390,10390,10390,0
|
|
20230914,163400,307201940,10390,10390,10390,10390,0
|
|
20230914,163300,307201940,10390,10390,10390,10390,0
|
|
20230914,163200,307201940,10390,10390,10390,10390,0
|
|
20230914,163100,307201940,10390,10390,10390,10390,0
|
|
20230914,163000,307201940,10390,10390,10390,10390,0
|
|
20230914,162900,307201940,10390,10390,10390,10390,0
|
|
20230914,162800,307201940,10390,10390,10390,10390,0
|
|
20230914,162700,307201940,10390,10390,10390,10390,0
|
|
20230914,162600,307201940,10390,10390,10390,10390,0
|
|
20230914,162500,307201940,10390,10390,10390,10390,0
|
|
20230914,162400,307201940,10390,10390,10390,10390,0
|
|
20230914,162300,307201940,10390,10390,10390,10390,0
|
|
20230914,162200,307201940,10390,10390,10390,10390,0
|
|
20230914,162100,307201940,10390,10390,10390,10390,0
|
|
20230914,162000,307201940,10390,10390,10390,10390,0
|
|
20230914,161900,307201940,10390,10390,10390,10390,0
|
|
20230914,161800,307201940,10390,10390,10390,10390,0
|
|
20230914,161700,307201940,10390,10390,10390,10390,0
|
|
20230914,161600,307201940,10390,10390,10390,10390,0
|
|
20230914,161500,307201940,10390,10390,10390,10390,0
|
|
20230914,161400,307201940,10390,10390,10390,10390,0
|
|
20230914,161300,307201940,10390,10390,10390,10390,0
|
|
20230914,161200,307201940,10390,10390,10390,10390,590
|
|
20230914,161100,307201940,10390,10390,10390,10390,0
|
|
20230914,161000,307201940,10390,10390,10390,10390,0
|
|
20230914,160900,307201940,10390,10390,10390,10390,0
|
|
20230914,160800,307201940,10390,10390,10390,10390,0
|
|
20230914,160700,307201940,10390,10390,10390,10390,0
|
|
20230914,160600,307201940,10390,10390,10390,10390,0
|
|
20230914,160500,307201940,10390,10390,10390,10390,0
|
|
20230914,160400,307201940,10390,10390,10390,10390,0
|
|
20230914,160300,307201940,10390,10390,10390,10390,0
|
|
20230914,160200,307201940,10390,10390,10390,10390,0
|
|
20230914,160100,307201940,10390,10390,10390,10390,0
|
|
20230914,160000,307201940,10390,10390,10390,10390,0
|
|
20230914,155900,307201940,10390,10390,10390,10390,0
|
|
20230914,155800,307201940,10390,10390,10390,10390,0
|
|
20230914,155700,307201940,10390,10390,10390,10390,0
|
|
20230914,155600,307201940,10390,10390,10390,10390,0
|
|
20230914,155500,307201940,10390,10390,10390,10390,0
|
|
20230914,155400,307201940,10390,10390,10390,10390,0
|
|
20230914,155300,307201940,10390,10390,10390,10390,0
|
|
20230914,155200,307201940,10390,10390,10390,10390,0
|
|
20230914,155100,307201940,10390,10390,10390,10390,0
|
|
20230914,155000,307201940,10390,10390,10390,10390,0
|
|
20230914,154900,307201940,10390,10390,10390,10390,0
|
|
20230914,154800,307201940,10390,10390,10390,10390,0
|
|
20230914,154700,307201940,10390,10390,10390,10390,0
|
|
20230914,154600,307201940,10390,10390,10390,10390,0
|
|
20230914,154500,307201940,10390,10390,10390,10390,0
|
|
20230914,154400,307201940,10390,10390,10390,10390,0
|
|
20230914,154300,307201940,10390,10390,10390,10390,0
|
|
20230914,154200,307201940,10390,10390,10390,10390,590
|
|
20230914,154100,307201940,10390,10390,10390,10390,0
|
|
20230914,154000,307201940,10390,10390,10390,10390,0
|
|
20230914,153900,307201940,10390,10390,10390,10390,0
|
|
20230914,153800,307201940,10390,10390,10390,10390,0
|
|
20230914,153700,307201940,10390,10390,10390,10390,0
|
|
20230914,153600,307201940,10390,10390,10390,10390,0
|
|
20230914,153500,307201940,10390,10390,10390,10390,0
|
|
20230914,153400,307201940,10390,10390,10390,10390,0
|
|
20230914,153300,307201940,10390,10390,10390,10390,0
|
|
20230914,153200,307201940,10390,10390,10390,10390,0
|
|
20230914,153100,307201940,10390,10390,10390,10390,0
|
|
20230914,153000,307201940,10390,10390,10390,10390,590
|
|
20230914,152900,301071840,10300,10300,10300,10300,0
|
|
20230914,152800,301071840,10300,10300,10300,10300,0
|
|
20230914,152700,301071840,10300,10300,10300,10300,0
|
|
20230914,152600,301071840,10300,10300,10300,10300,0
|
|
20230914,152500,301071840,10300,10300,10300,10300,0
|
|
20230914,152400,301071840,10300,10300,10300,10300,0
|
|
20230914,152300,301071840,10300,10300,10300,10300,0
|
|
20230914,152200,301071840,10300,10300,10300,10300,0
|
|
20230914,152100,301071840,10300,10300,10300,10300,0
|
|
20230914,152000,301071840,10300,10300,10300,10300,0
|
|
20230914,151900,301071840,10300,10330,10400,10280,435
|
|
20230914,151800,296561480,10370,10340,10370,10330,17
|
|
20230914,151700,296385650,10370,10370,10370,10370,11
|
|
20230914,151600,296271580,10370,10370,10370,10370,1
|
|
20230914,151500,296261210,10370,10350,10370,10350,4
|
|
20230914,151400,296219750,10370,10370,10370,10370,0
|
|
20230914,151300,296219750,10370,10370,10370,10370,0
|
|
20230914,151200,296219750,10370,10370,10370,10370,0
|
|
20230914,151100,296219750,10370,10370,10370,10370,0
|
|
20230914,151000,296219750,10370,10370,10370,10370,0
|
|
20230914,150900,296219750,10370,10370,10370,10370,1
|
|
20230914,150800,296209380,10380,10380,10380,10380,0
|
|
20230914,150700,296209380,10380,10380,10380,10380,0
|
|
20230914,150600,296209380,10380,10380,10380,10380,0
|
|
20230914,150500,296209380,10380,10380,10380,10380,0
|
|
20230914,150400,296209380,10380,10380,10380,10380,0
|
|
20230914,150300,296209380,10380,10380,10380,10380,0
|
|
20230914,150200,296209380,10380,10380,10380,10380,0
|
|
20230914,150100,296209380,10380,10380,10380,10380,0
|
|
20230914,150000,296209380,10380,10380,10380,10380,3
|
|
20230914,145900,296178240,10350,10350,10350,10350,120
|
|
20230914,145800,294936240,10350,10350,10350,10350,0
|
|
20230914,145700,294936240,10350,10380,10380,10350,4
|
|
20230914,145600,294894750,10350,10350,10350,10350,2
|
|
20230914,145500,294874050,10380,10380,10380,10380,0
|
|
20230914,145400,294874050,10380,10350,10380,10350,5
|
|
20230914,145300,294822210,10380,10380,10380,10380,177
|
|
20230914,145200,292984950,10360,10380,10380,10360,29
|
|
20230914,145100,292684150,10360,10370,10370,10360,49
|
|
20230914,145000,292176040,10380,10380,10380,10380,98
|
|
20230914,144900,291158800,10370,10370,10370,10370,2
|
|
20230914,144800,291138060,10380,10380,10380,10380,97
|
|
20230914,144700,290131200,10380,10370,10380,10370,102
|
|
20230914,144600,289072460,10380,10370,10380,10370,102
|
|
20230914,144500,288013720,10380,10390,10390,10380,197
|
|
20230914,144400,285968830,10370,10400,10400,10370,4
|
|
20230914,144300,285927260,10370,10380,10390,10370,139
|
|
20230914,144200,284483940,10380,10380,10380,10370,105
|
|
20230914,144100,283394060,10360,10380,10380,10360,23
|
|
20230914,144000,283155720,10360,10370,10380,10360,99
|
|
20230914,143900,282128760,10370,10360,10370,10360,102
|
|
20230914,143800,281071040,10370,10370,10370,10370,100
|
|
20230914,143700,280034040,10360,10360,10370,10360,122
|
|
20230914,143600,278769120,10380,10380,10380,10370,326
|
|
20230914,143500,275386180,10410,10390,10410,10380,188
|
|
20230914,143400,273432810,10410,10390,10410,10390,102
|
|
20230914,143300,272371180,10410,10400,10410,10400,97
|
|
20230914,143200,271361980,10400,10390,10400,10390,99
|
|
20230914,143100,270332400,10400,10400,10400,10400,97
|
|
20230914,143000,269323600,10400,10400,10400,10390,213
|
|
20230914,142900,267108480,10380,10380,10380,10380,0
|
|
20230914,142800,267108480,10380,10400,10400,10380,106
|
|
20230914,142700,266006120,10400,10390,10400,10380,109
|
|
20230914,142600,264873100,10390,10390,10390,10390,104
|
|
20230914,142500,263792540,10390,10380,10390,10380,99
|
|
20230914,142400,262763950,10390,10390,10390,10390,7
|
|
20230914,142300,262691220,10370,10380,10390,10370,200
|
|
20230914,142200,260614190,10390,10370,10390,10370,109
|
|
20230914,142100,259481720,10390,10380,10390,10380,104
|
|
20230914,142000,258401300,10360,10380,10380,10360,5
|
|
20230914,141900,258349440,10390,10380,10390,10380,104
|
|
20230914,141800,257269170,10380,10370,10380,10370,105
|
|
20230914,141700,256180000,10370,10380,10380,10370,110
|
|
20230914,141600,255039290,10380,10390,10390,10370,287
|
|
20230914,141500,252061070,10380,10370,10380,10370,7
|
|
20230914,141400,251988430,10390,10390,10390,10390,104
|
|
20230914,141300,250907870,10400,10360,10400,10360,9
|
|
20230914,141200,250814350,10390,10360,10390,10360,167
|
|
20230914,141100,249081060,10370,10390,10390,10370,141
|
|
20230914,141000,247617420,10390,10390,10390,10390,189
|
|
20230914,140900,245653710,10400,10400,10400,10400,105
|
|
20230914,140800,244561710,10400,10390,10400,10390,106
|
|
20230914,140700,243459330,10400,10400,10400,10400,104
|
|
20230914,140600,242377730,10390,10400,10400,10390,106
|
|
20230914,140500,241275350,10400,10390,10400,10390,100
|
|
20230914,140400,240235370,10400,10400,10400,10400,104
|
|
20230914,140300,239153770,10400,10380,10400,10380,9
|
|
20230914,140200,239060210,10400,10390,10400,10390,104
|
|
20230914,140100,237979280,10380,10390,10390,10380,105
|
|
20230914,140000,236888340,10390,10380,10390,10380,99
|
|
20230914,135900,235859750,10390,10400,10400,10390,105
|
|
20230914,135800,234767830,10400,10370,10400,10370,67
|
|
20230914,135700,234072250,10400,10400,10400,10400,104
|
|
20230914,135600,232990650,10370,10390,10400,10370,188
|
|
20230914,135500,231036990,10400,10400,10400,10400,97
|
|
20230914,135400,230028190,10400,10390,10400,10380,179
|
|
20230914,135300,228168380,10390,10380,10390,10380,105
|
|
20230914,135200,227077440,10390,10390,10390,10390,104
|
|
20230914,135100,225996880,10380,10390,10390,10380,107
|
|
20230914,135000,224885170,10390,10390,10390,10390,97
|
|
20230914,134900,223877340,10390,10400,10400,10390,182
|
|
20230914,134800,221985320,10400,10390,10400,10390,109
|
|
20230914,134700,220851740,10390,10400,10400,10390,105
|
|
20230914,134600,219759750,10400,10400,10400,10390,106
|
|
20230914,134500,218657370,10400,10390,10400,10390,115
|
|
20230914,134400,217461510,10400,10400,10410,10400,247
|
|
20230914,134300,214891740,10410,10400,10410,10400,452
|
|
20230914,134200,210189870,10400,10400,10410,10400,111
|
|
20230914,134100,209034430,10400,10400,10410,10400,104
|
|
20230914,134000,207951860,10410,10400,10410,10400,105
|
|
20230914,133900,206859020,10400,10410,10410,10400,116
|
|
20230914,133800,205651540,10410,10400,10410,10400,188
|
|
20230914,133700,203696270,10390,10400,10400,10390,106
|
|
20230914,133600,202593890,10380,10380,10380,10380,1
|
|
20230914,133500,202583510,10400,10400,10400,10400,104
|
|
20230914,133400,201501910,10400,10390,10400,10370,109
|
|
20230914,133300,200368850,10390,10390,10390,10390,104
|
|
20230914,133200,199288290,10390,10390,10390,10370,111
|
|
20230914,133100,198135040,10390,10370,10390,10370,102
|
|
20230914,133000,197075300,10390,10390,10400,10390,136
|
|
20230914,132900,195662250,10390,10390,10390,10370,109
|
|
20230914,132800,194529780,10390,10390,10390,10390,104
|
|
20230914,132700,193449220,10390,10390,10390,10370,108
|
|
20230914,132600,192327120,10380,10390,10390,10380,200
|
|
20230914,132500,190250120,10370,10370,10390,10370,477
|
|
20230914,132400,185298820,10370,10360,10380,10350,26
|
|
20230914,132300,185029290,10390,10370,10390,10370,212
|
|
20230914,132200,182830650,10360,10330,10360,10330,1114
|
|
20230914,132100,171297000,10340,10330,10340,10330,101
|
|
20230914,132000,170252700,10340,10330,10340,10330,113
|
|
20230914,131900,169084360,10340,10320,10340,10320,11
|
|
20230914,131800,168970640,10340,10330,10340,10330,321
|
|
20230914,131700,165654700,10330,10330,10330,10320,111
|
|
20230914,131600,164508090,10330,10320,10330,10320,98
|
|
20230914,131500,163496120,10320,10320,10320,10310,109
|
|
20230914,131400,162371260,10320,10320,10320,10320,107
|
|
20230914,131300,161267020,10310,10320,10330,10310,107
|
|
20230914,131200,160162520,10330,10320,10330,10300,110
|
|
20230914,131100,159027120,10320,10330,10330,10320,255
|
|
20230914,131000,156394550,10330,10320,10330,10290,14
|
|
20230914,130900,156249980,10280,10330,10330,10280,97
|
|
20230914,130800,155252360,10270,10250,10330,10250,1793
|
|
20230914,130700,136817740,10250,10250,10260,10250,129
|
|
20230914,130600,135495420,10240,10240,10240,10240,39
|
|
20230914,130500,135096060,10240,10220,10240,10210,203
|
|
20230914,130400,133021280,10220,10220,10220,10220,57
|
|
20230914,130300,132438740,10220,10220,10220,10220,6
|
|
20230914,130200,132377420,10210,10210,10210,10210,2
|
|
20230914,130100,132357000,10210,10210,10210,10210,0
|
|
20230914,130000,132357000,10210,10220,10220,10210,27
|
|
20230914,125900,132081070,10220,10210,10220,10210,68
|
|
20230914,125800,131386240,10210,10210,10210,10210,145
|
|
20230914,125700,129905790,10210,10220,10220,10210,351
|
|
20230914,125600,126319060,10220,10220,10220,10220,13
|
|
20230914,125500,126186200,10220,10220,10220,10220,2
|
|
20230914,125400,126165760,10220,10220,10220,10220,11
|
|
20230914,125300,126053340,10220,10220,10220,10220,2
|
|
20230914,125200,126032900,10220,10220,10220,10220,12
|
|
20230914,125100,125910260,10220,10220,10220,10220,1
|
|
20230914,125000,125900040,10220,10220,10220,10220,2
|
|
20230914,124900,125879600,10220,10220,10220,10220,23
|
|
20230914,124800,125644540,10220,10220,10220,10220,2
|
|
20230914,124700,125624100,10220,10220,10220,10220,105
|
|
20230914,124600,124551000,10220,10220,10220,10220,2
|
|
20230914,124500,124530560,10220,10220,10220,10220,13
|
|
20230914,124400,124397700,10220,10220,10220,10220,0
|
|
20230914,124300,124397700,10220,10240,10240,10220,12
|
|
20230914,124200,124274860,10220,10220,10220,10220,0
|
|
20230914,124100,124274860,10220,10220,10220,10220,2
|
|
20230914,124000,124254420,10220,10220,10220,10220,11
|
|
20230914,123900,124142000,10220,10220,10220,10220,2
|
|
20230914,123800,124121560,10220,10220,10220,10220,13
|
|
20230914,123700,123988700,10220,10220,10220,10220,4
|
|
20230914,123600,123947820,10220,10220,10220,10220,13
|
|
20230914,123500,123814960,10220,10220,10220,10220,0
|
|
20230914,123400,123814960,10220,10220,10220,10220,12
|
|
20230914,123300,123692320,10220,10220,10220,10220,2
|
|
20230914,123200,123671880,10250,10250,10250,10250,0
|
|
20230914,123100,123671880,10250,10220,10250,10210,60
|
|
20230914,123000,123058610,10220,10220,10220,10220,0
|
|
20230914,122900,123058610,10220,10220,10220,10210,70
|
|
20230914,122800,122343340,10220,10220,10220,10220,22
|
|
20230914,122700,122118500,10210,10210,10210,10210,13
|
|
20230914,122600,121985770,10210,10210,10210,10210,1
|
|
20230914,122500,121975560,10210,10230,10230,10210,861
|
|
20230914,122400,113184380,10230,10240,10240,10230,124
|
|
20230914,122300,111914640,10240,10240,10240,10240,0
|
|
20230914,122200,111914640,10240,10250,10270,10240,14
|
|
20230914,122100,111771140,10240,10240,10240,10240,2
|
|
20230914,122000,111750660,10250,10250,10250,10250,1
|
|
20230914,121900,111740410,10250,10250,10250,10250,2
|
|
20230914,121800,111719910,10250,10250,10250,10250,11
|
|
20230914,121700,111607160,10250,10250,10250,10250,1
|
|
20230914,121600,111596910,10270,10230,10270,10230,196
|
|
20230914,121500,109587930,10250,10250,10250,10250,0
|
|
20230914,121400,109587930,10250,10250,10250,10230,4
|
|
20230914,121300,109546970,10230,10240,10250,10230,23
|
|
20230914,121200,109311550,10210,10210,10210,10210,11
|
|
20230914,121100,109199240,10210,10210,10210,10210,11
|
|
20230914,121000,109086930,10210,10210,10210,10210,2
|
|
20230914,120900,109066510,10210,10200,10210,10200,110
|
|
20230914,120800,107943580,10250,10210,10250,10210,167
|
|
20230914,120700,106237930,10210,10220,10220,10210,506
|
|
20230914,120600,101066950,10250,10220,10250,10200,537
|
|
20230914,120500,95583650,10220,10220,10220,10220,5
|
|
20230914,120400,95532550,10220,10230,10230,10220,18
|
|
20230914,120300,95348560,10230,10240,10240,10230,17
|
|
20230914,120200,95174510,10250,10250,10250,10250,1
|
|
20230914,120100,95164260,10270,10270,10270,10270,0
|
|
20230914,120000,95164260,10270,10270,10270,10250,3
|
|
20230914,115900,95133470,10270,10250,10270,10250,4
|
|
20230914,115800,95092450,10250,10250,10250,10220,201
|
|
20230914,115700,93037980,10270,10230,10270,10230,269
|
|
20230914,115600,90282380,10240,10240,10240,10240,0
|
|
20230914,115500,90282380,10240,10220,10240,10220,4
|
|
20230914,115400,90241460,10210,10210,10210,10210,0
|
|
20230914,115300,90241460,10210,10210,10210,10210,13
|
|
20230914,115200,90108730,10210,10220,10250,10210,34
|
|
20230914,115100,89761190,10200,10200,10200,10200,11
|
|
20230914,115000,89648990,10200,10210,10210,10200,102
|
|
20230914,114900,88608570,10210,10210,10210,10210,11
|
|
20230914,114800,88496260,10210,10210,10210,10210,2
|
|
20230914,114700,88475840,10210,10210,10210,10210,577
|
|
20230914,114600,82584670,10220,10220,10220,10220,27
|
|
20230914,114500,82308730,10220,10220,10220,10220,2
|
|
20230914,114400,82288290,10220,10220,10220,10220,11
|
|
20230914,114300,82175870,10220,10220,10220,10220,1
|
|
20230914,114200,82165650,10220,10220,10220,10220,11
|
|
20230914,114100,82053230,10220,10220,10220,10220,2
|
|
20230914,114000,82032790,10220,10220,10220,10220,2
|
|
20230914,113900,82012350,10240,10240,10240,10240,2
|
|
20230914,113800,81991870,10250,10220,10250,10220,44
|
|
20230914,113700,81541750,10230,10230,10230,10230,0
|
|
20230914,113600,81541750,10230,10220,10250,10220,43
|
|
20230914,113500,81101580,10220,10220,10220,10220,13
|
|
20230914,113400,80968720,10220,10220,10220,10220,0
|
|
20230914,113300,80968720,10220,10230,10230,10220,10
|
|
20230914,113200,80866440,10230,10230,10230,10230,3
|
|
20230914,113100,80835750,10230,10230,10230,10230,2
|
|
20230914,113000,80815290,10240,10240,10240,10240,60
|
|
20230914,112900,80200890,10240,10250,10250,10240,5
|
|
20230914,112800,80149680,10270,10240,10270,10240,18
|
|
20230914,112700,79965330,10270,10250,10270,10250,2
|
|
20230914,112600,79944810,10270,10250,10270,10240,22
|
|
20230914,112500,79719280,10270,10230,10270,10230,124
|
|
20230914,112400,78448640,10230,10220,10230,10220,4
|
|
20230914,112300,78407740,10240,10210,10240,10210,15
|
|
20230914,112200,78254440,10210,10210,10210,10210,52
|
|
20230914,112100,77723520,10210,10210,10210,10210,2
|
|
20230914,112000,77703100,10240,10220,10240,10220,26
|
|
20230914,111900,77437360,10210,10220,10220,10210,5
|
|
20230914,111800,77386300,10240,10220,10240,10220,161
|
|
20230914,111700,75740860,10220,10220,10220,10220,162
|
|
20230914,111600,74085220,10220,10230,10230,10220,3
|
|
20230914,111500,74054550,10230,10240,10240,10230,21
|
|
20230914,111400,73839660,10270,10230,10270,10230,117
|
|
20230914,111300,72640610,10220,10220,10220,10220,35
|
|
20230914,111200,72282910,10220,10220,10220,10220,2
|
|
20230914,111100,72262470,10220,10220,10220,10220,2
|
|
20230914,111000,72242030,10240,10240,10240,10240,0
|
|
20230914,110900,72242030,10240,10240,10240,10220,91
|
|
20230914,110800,71310230,10220,10200,10220,10200,14
|
|
20230914,110700,71167370,10200,10200,10200,10200,2
|
|
20230914,110600,71146970,10190,10190,10190,10190,13
|
|
20230914,110500,71014500,10240,10240,10240,10240,0
|
|
20230914,110400,71014500,10240,10190,10240,10190,65
|
|
20230914,110300,70351540,10190,10190,10190,10190,0
|
|
20230914,110200,70351540,10190,10190,10190,10190,2
|
|
20230914,110100,70331160,10190,10190,10190,10190,13
|
|
20230914,110000,70198690,10190,10190,10190,10190,0
|
|
20230914,105900,70198690,10190,10190,10190,10190,12
|
|
20230914,105800,70076410,10200,10200,10200,10200,1
|
|
20230914,105700,70066210,10190,10190,10190,10190,13
|
|
20230914,105600,69933740,10190,10190,10190,10190,0
|
|
20230914,105500,69933740,10190,10190,10190,10190,24
|
|
20230914,105400,69689180,10190,10190,10190,10190,2
|
|
20230914,105300,69668800,10190,10190,10190,10190,0
|
|
20230914,105200,69668800,10190,10200,10200,10190,55
|
|
20230914,105100,69107940,10190,10190,10190,10190,0
|
|
20230914,105000,69107940,10190,10200,10200,10190,12
|
|
20230914,104900,68985550,10200,10200,10200,10200,3
|
|
20230914,104800,68954950,10210,10210,10210,10210,0
|
|
20230914,104700,68954950,10210,10210,10210,10210,1
|
|
20230914,104600,68944740,10200,10200,10200,10200,22
|
|
20230914,104500,68720340,10200,10200,10200,10200,2
|
|
20230914,104400,68699940,10200,10200,10200,10200,0
|
|
20230914,104300,68699940,10200,10200,10200,10200,13
|
|
20230914,104200,68567340,10200,10200,10200,10200,3
|
|
20230914,104100,68536740,10200,10200,10200,10200,12
|
|
20230914,104000,68414340,10200,10240,10240,10200,7
|
|
20230914,103900,68342740,10240,10210,10240,10210,36
|
|
20230914,103800,67975130,10210,10210,10210,10210,1
|
|
20230914,103700,67964920,10240,10210,10240,10200,52
|
|
20230914,103600,67434030,10210,10210,10210,10210,4
|
|
20230914,103500,67393190,10210,10200,10240,10200,55
|
|
20230914,103400,66831800,10200,10210,10210,10200,107
|
|
20230914,103300,65740390,10210,10210,10210,10210,5
|
|
20230914,103200,65689340,10230,10200,10230,10200,3
|
|
20230914,103100,65658710,10240,10190,10240,10190,59
|
|
20230914,103000,65057030,10190,10190,10190,10190,48
|
|
20230914,102900,64567910,10200,10200,10200,10190,12
|
|
20230914,102800,64445540,10200,10200,10200,10200,13
|
|
20230914,102700,64312940,10200,10200,10200,10200,5
|
|
20230914,102600,64261940,10170,10170,10240,10170,842
|
|
20230914,102500,55675100,10180,10170,10180,10170,6
|
|
20230914,102400,55614070,10180,10170,10180,10170,5
|
|
20230914,102300,55563210,10200,10200,10200,10180,53
|
|
20230914,102200,55023310,10200,10200,10200,10200,0
|
|
20230914,102100,55023310,10200,10200,10200,10200,13
|
|
20230914,102000,54890710,10200,10200,10200,10200,2
|
|
20230914,101900,54870310,10240,10180,10240,10180,159
|
|
20230914,101800,53248210,10190,10190,10190,10190,17
|
|
20230914,101700,53074980,10200,10200,10200,10200,17
|
|
20230914,101600,52901580,10170,10170,10170,10170,151
|
|
20230914,101500,51365910,10170,10200,10230,10170,241
|
|
20230914,101400,48910440,10190,10190,10190,10190,13
|
|
20230914,101300,48777970,10190,10190,10190,10190,6
|
|
20230914,101200,48716830,10190,10190,10190,10190,4
|
|
20230914,101100,48676070,10200,10220,10220,10200,17
|
|
20230914,101000,48502470,10200,10180,10200,10180,75
|
|
20230914,100900,47738310,10180,10180,10180,10180,2
|
|
20230914,100800,47717950,10180,10180,10180,10180,9
|
|
20230914,100700,47626330,10190,10200,10200,10190,869
|
|
20230914,100600,38769350,10200,10200,10200,10200,262
|
|
20230914,100500,36096950,10200,10200,10200,10200,23
|
|
20230914,100400,35862350,10200,10200,10200,10200,262
|
|
20230914,100300,33189950,10200,10200,10200,10200,13
|
|
20230914,100200,33057350,10200,10200,10200,10200,0
|
|
20230914,100100,33057350,10200,10200,10200,10200,24
|
|
20230914,100000,32812550,10200,10200,10200,10200,5
|
|
20230914,095900,32761550,10200,10230,10230,10200,10
|
|
20230914,095800,32659280,10200,10230,10230,10200,19
|
|
20230914,095700,32465240,10200,10230,10230,10200,10
|
|
20230914,095600,32363000,10230,10200,10230,10200,21
|
|
20230914,095500,32148560,10230,10230,10230,10230,9
|
|
20230914,095400,32056490,10230,10240,10240,10190,1199
|
|
20230914,095300,19830300,10250,10250,10250,10250,8
|
|
20230914,095200,19748300,10250,10240,10250,10240,11
|
|
20230914,095100,19635570,10250,10240,10250,10240,9
|
|
20230914,095000,19543330,10250,10250,10250,10250,17
|
|
20230914,094900,19369080,10240,10240,10240,10240,164
|
|
20230914,094800,17689720,10250,10250,10250,10250,8
|
|
20230914,094700,17607720,10230,10250,10250,10230,82
|
|
20230914,094600,16768680,10250,10230,10250,10230,10
|
|
20230914,094500,16666220,10240,10240,10240,10240,11
|
|
20230914,094400,16553580,10240,10230,10240,10230,95
|
|
20230914,094300,15580800,10240,10230,10240,10230,19
|
|
20230914,094200,15386350,10230,10240,10240,10230,9
|
|
20230914,094100,15294200,10240,10240,10240,10240,9
|
|
20230914,094000,15202040,10230,10240,10240,10230,21
|
|
20230914,093900,14987130,10240,10230,10240,10230,14
|
|
20230914,093800,14843820,10230,10210,10230,10210,20
|
|
20230914,093700,14639440,10230,10200,10230,10200,12
|
|
20230914,093600,14516800,10230,10210,10230,10210,80
|
|
20230914,093500,13699840,10210,10210,10210,10200,47
|
|
20230914,093400,13219990,10210,10210,10210,10200,62
|
|
20230914,093300,12587430,10240,10240,10240,10240,18
|
|
20230914,093200,12403110,10210,10250,10250,10210,10
|
|
20230914,093100,12300690,10250,10250,10250,10250,8
|
|
20230914,093000,12218690,10210,10240,10240,10210,10
|
|
20230914,092900,12116350,10240,10240,10240,10240,9
|
|
20230914,092800,12024190,10210,10240,10240,10210,10
|
|
20230914,092700,11921850,10240,10210,10240,10210,21
|
|
20230914,092600,11707200,10240,10210,10240,10210,14
|
|
20230914,092500,11563990,10210,10240,10240,10210,9
|
|
20230914,092400,11471860,10240,10240,10240,10240,8
|
|
20230914,092300,11389940,10210,10240,10240,10210,13
|
|
20230914,092200,11256910,10240,10210,10240,10190,209
|
|
20230914,092100,9126650,10250,10250,10250,10250,8
|
|
20230914,092000,9044650,10250,10190,10250,10190,122
|
|
20230914,091900,7794930,10250,10230,10260,10230,22
|
|
20230914,091800,7569680,10230,10230,10230,10230,9
|
|
20230914,091700,7477610,10230,10230,10230,10230,9
|
|
20230914,091600,7385540,10230,10230,10230,10230,21
|
|
20230914,091500,7170710,10230,10230,10230,10230,9
|
|
20230914,091400,7078640,10160,10250,10250,10160,134
|
|
20230914,091300,5712670,10200,10260,10260,10200,108
|
|
20230914,091200,4610590,10260,10260,10260,10260,9
|
|
20230914,091100,4518250,10260,10260,10260,10260,8
|
|
20230914,091000,4436170,10260,10260,10260,10260,8
|
|
20230914,090900,4354090,10260,10260,10260,10260,9
|
|
20230914,090800,4261750,10260,10260,10260,10260,8
|
|
20230914,090700,4179670,10270,10210,10270,10200,84
|
|
20230914,090600,3322210,10260,10230,10260,10220,37
|
|
20230914,090500,2943880,10230,10230,10230,10230,8
|
|
20230914,090400,2862040,10200,10240,10240,10200,66
|
|
20230914,090300,2188440,10280,10280,10280,10280,9
|
|
20230914,090200,2095920,10290,10220,10290,10220,192
|
|
20230914,090100,132860,10220,10220,10220,10220,1
|
|
20230914,090000,122640,10220,10220,10220,10220,12
|