710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,204700,343726930,10560,10560,10560,10560,594
|
|
20230918,204600,343726930,10560,10560,10560,10560,0
|
|
20230918,204500,343726930,10560,10560,10560,10560,0
|
|
20230918,204400,343726930,10560,10560,10560,10560,0
|
|
20230918,204300,343726930,10560,10560,10560,10560,0
|
|
20230918,204200,343726930,10560,10560,10560,10560,0
|
|
20230918,204100,343726930,10560,10560,10560,10560,0
|
|
20230918,204000,343726930,10560,10560,10560,10560,0
|
|
20230918,203900,343726930,10560,10560,10560,10560,0
|
|
20230918,203800,343726930,10560,10560,10560,10560,0
|
|
20230918,203700,343726930,10560,10560,10560,10560,0
|
|
20230918,203600,343726930,10560,10560,10560,10560,0
|
|
20230918,203500,343726930,10560,10560,10560,10560,0
|
|
20230918,203400,343726930,10560,10560,10560,10560,0
|
|
20230918,203300,343726930,10560,10560,10560,10560,0
|
|
20230918,203200,343726930,10560,10560,10560,10560,0
|
|
20230918,203100,343726930,10560,10560,10560,10560,0
|
|
20230918,203000,343726930,10560,10560,10560,10560,0
|
|
20230918,202900,343726930,10560,10560,10560,10560,0
|
|
20230918,202800,343726930,10560,10560,10560,10560,0
|
|
20230918,202700,343726930,10560,10560,10560,10560,0
|
|
20230918,202600,343726930,10560,10560,10560,10560,0
|
|
20230918,202500,343726930,10560,10560,10560,10560,0
|
|
20230918,202400,343726930,10560,10560,10560,10560,0
|
|
20230918,202300,343726930,10560,10560,10560,10560,0
|
|
20230918,202200,343726930,10560,10560,10560,10560,0
|
|
20230918,202100,343726930,10560,10560,10560,10560,0
|
|
20230918,202000,343726930,10560,10560,10560,10560,0
|
|
20230918,201900,343726930,10560,10560,10560,10560,0
|
|
20230918,201800,343726930,10560,10560,10560,10560,0
|
|
20230918,201700,343726930,10560,10560,10560,10560,594
|
|
20230918,201600,343726930,10560,10560,10560,10560,0
|
|
20230918,201500,343726930,10560,10560,10560,10560,0
|
|
20230918,201400,343726930,10560,10560,10560,10560,0
|
|
20230918,201300,343726930,10560,10560,10560,10560,0
|
|
20230918,201200,343726930,10560,10560,10560,10560,0
|
|
20230918,201100,343726930,10560,10560,10560,10560,0
|
|
20230918,201000,343726930,10560,10560,10560,10560,0
|
|
20230918,200900,343726930,10560,10560,10560,10560,0
|
|
20230918,200800,343726930,10560,10560,10560,10560,0
|
|
20230918,200700,343726930,10560,10560,10560,10560,0
|
|
20230918,200600,343726930,10560,10560,10560,10560,0
|
|
20230918,200500,343726930,10560,10560,10560,10560,0
|
|
20230918,200400,343726930,10560,10560,10560,10560,0
|
|
20230918,200300,343726930,10560,10560,10560,10560,0
|
|
20230918,200200,343726930,10560,10560,10560,10560,0
|
|
20230918,200100,343726930,10560,10560,10560,10560,0
|
|
20230918,200000,343726930,10560,10560,10560,10560,0
|
|
20230918,195900,343726930,10560,10560,10560,10560,0
|
|
20230918,195800,343726930,10560,10560,10560,10560,0
|
|
20230918,195700,343726930,10560,10560,10560,10560,0
|
|
20230918,195600,343726930,10560,10560,10560,10560,0
|
|
20230918,195500,343726930,10560,10560,10560,10560,0
|
|
20230918,195400,343726930,10560,10560,10560,10560,0
|
|
20230918,195300,343726930,10560,10560,10560,10560,0
|
|
20230918,195200,343726930,10560,10560,10560,10560,0
|
|
20230918,195100,343726930,10560,10560,10560,10560,0
|
|
20230918,195000,343726930,10560,10560,10560,10560,0
|
|
20230918,194900,343726930,10560,10560,10560,10560,0
|
|
20230918,194800,343726930,10560,10560,10560,10560,0
|
|
20230918,194700,343726930,10560,10560,10560,10560,594
|
|
20230918,194600,343726930,10560,10560,10560,10560,0
|
|
20230918,194500,343726930,10560,10560,10560,10560,0
|
|
20230918,194400,343726930,10560,10560,10560,10560,0
|
|
20230918,194300,343726930,10560,10560,10560,10560,0
|
|
20230918,194200,343726930,10560,10560,10560,10560,0
|
|
20230918,194100,343726930,10560,10560,10560,10560,0
|
|
20230918,194000,343726930,10560,10560,10560,10560,0
|
|
20230918,193900,343726930,10560,10560,10560,10560,0
|
|
20230918,193800,343726930,10560,10560,10560,10560,0
|
|
20230918,193700,343726930,10560,10560,10560,10560,0
|
|
20230918,193600,343726930,10560,10560,10560,10560,0
|
|
20230918,193500,343726930,10560,10560,10560,10560,0
|
|
20230918,193400,343726930,10560,10560,10560,10560,0
|
|
20230918,193300,343726930,10560,10560,10560,10560,0
|
|
20230918,193200,343726930,10560,10560,10560,10560,0
|
|
20230918,193100,343726930,10560,10560,10560,10560,0
|
|
20230918,193000,343726930,10560,10560,10560,10560,0
|
|
20230918,192900,343726930,10560,10560,10560,10560,0
|
|
20230918,192800,343726930,10560,10560,10560,10560,0
|
|
20230918,192700,343726930,10560,10560,10560,10560,0
|
|
20230918,192600,343726930,10560,10560,10560,10560,0
|
|
20230918,192500,343726930,10560,10560,10560,10560,0
|
|
20230918,192400,343726930,10560,10560,10560,10560,0
|
|
20230918,192300,343726930,10560,10560,10560,10560,0
|
|
20230918,192200,343726930,10560,10560,10560,10560,0
|
|
20230918,192100,343726930,10560,10560,10560,10560,0
|
|
20230918,192000,343726930,10560,10560,10560,10560,0
|
|
20230918,191900,343726930,10560,10560,10560,10560,0
|
|
20230918,191800,343726930,10560,10560,10560,10560,0
|
|
20230918,191700,343726930,10560,10560,10560,10560,594
|
|
20230918,191600,343726930,10560,10560,10560,10560,0
|
|
20230918,191500,343726930,10560,10560,10560,10560,0
|
|
20230918,191400,343726930,10560,10560,10560,10560,0
|
|
20230918,191300,343726930,10560,10560,10560,10560,0
|
|
20230918,191200,343726930,10560,10560,10560,10560,0
|
|
20230918,191100,343726930,10560,10560,10560,10560,0
|
|
20230918,191000,343726930,10560,10560,10560,10560,0
|
|
20230918,190900,343726930,10560,10560,10560,10560,0
|
|
20230918,190800,343726930,10560,10560,10560,10560,0
|
|
20230918,190700,343726930,10560,10560,10560,10560,0
|
|
20230918,190600,343726930,10560,10560,10560,10560,0
|
|
20230918,190500,343726930,10560,10560,10560,10560,0
|
|
20230918,190400,343726930,10560,10560,10560,10560,0
|
|
20230918,190300,343726930,10560,10560,10560,10560,0
|
|
20230918,190200,343726930,10560,10560,10560,10560,0
|
|
20230918,190100,343726930,10560,10560,10560,10560,0
|
|
20230918,190000,343726930,10560,10560,10560,10560,0
|
|
20230918,185900,343726930,10560,10560,10560,10560,0
|
|
20230918,185800,343726930,10560,10560,10560,10560,0
|
|
20230918,185700,343726930,10560,10560,10560,10560,0
|
|
20230918,185600,343726930,10560,10560,10560,10560,0
|
|
20230918,185500,343726930,10560,10560,10560,10560,0
|
|
20230918,185400,343726930,10560,10560,10560,10560,0
|
|
20230918,185300,343726930,10560,10560,10560,10560,0
|
|
20230918,185200,343726930,10560,10560,10560,10560,0
|
|
20230918,185100,343726930,10560,10560,10560,10560,0
|
|
20230918,185000,343726930,10560,10560,10560,10560,0
|
|
20230918,184900,343726930,10560,10560,10560,10560,0
|
|
20230918,184800,343726930,10560,10560,10560,10560,0
|
|
20230918,184700,343726930,10560,10560,10560,10560,594
|
|
20230918,184600,343726930,10560,10560,10560,10560,0
|
|
20230918,184500,343726930,10560,10560,10560,10560,0
|
|
20230918,184400,343726930,10560,10560,10560,10560,0
|
|
20230918,184300,343726930,10560,10560,10560,10560,0
|
|
20230918,184200,343726930,10560,10560,10560,10560,0
|
|
20230918,184100,343726930,10560,10560,10560,10560,0
|
|
20230918,184000,343726930,10560,10560,10560,10560,0
|
|
20230918,183900,343726930,10560,10560,10560,10560,0
|
|
20230918,183800,343726930,10560,10560,10560,10560,0
|
|
20230918,183700,343726930,10560,10560,10560,10560,0
|
|
20230918,183600,343726930,10560,10560,10560,10560,0
|
|
20230918,183500,343726930,10560,10560,10560,10560,0
|
|
20230918,183400,343726930,10560,10560,10560,10560,0
|
|
20230918,183300,343726930,10560,10560,10560,10560,0
|
|
20230918,183200,343726930,10560,10560,10560,10560,0
|
|
20230918,183100,343726930,10560,10560,10560,10560,0
|
|
20230918,183000,343726930,10560,10560,10560,10560,0
|
|
20230918,182900,343726930,10560,10560,10560,10560,0
|
|
20230918,182800,343726930,10560,10560,10560,10560,0
|
|
20230918,182700,343726930,10560,10560,10560,10560,0
|
|
20230918,182600,343726930,10560,10560,10560,10560,0
|
|
20230918,182500,343726930,10560,10560,10560,10560,0
|
|
20230918,182400,343726930,10560,10560,10560,10560,0
|
|
20230918,182300,343726930,10560,10560,10560,10560,0
|
|
20230918,182200,343726930,10560,10560,10560,10560,0
|
|
20230918,182100,343726930,10560,10560,10560,10560,0
|
|
20230918,182000,343726930,10560,10560,10560,10560,0
|
|
20230918,181900,343726930,10560,10560,10560,10560,0
|
|
20230918,181800,343726930,10560,10560,10560,10560,0
|
|
20230918,181700,343726930,10560,10560,10560,10560,594
|
|
20230918,181600,343726930,10560,10560,10560,10560,0
|
|
20230918,181500,343726930,10560,10560,10560,10560,0
|
|
20230918,181400,343726930,10560,10560,10560,10560,0
|
|
20230918,181300,343726930,10560,10560,10560,10560,0
|
|
20230918,181200,343726930,10560,10560,10560,10560,0
|
|
20230918,181100,343726930,10560,10560,10560,10560,0
|
|
20230918,181000,343726930,10560,10560,10560,10560,0
|
|
20230918,180900,343726930,10560,10560,10560,10560,0
|
|
20230918,180800,343726930,10560,10560,10560,10560,0
|
|
20230918,180700,343726930,10560,10560,10560,10560,0
|
|
20230918,180600,343726930,10560,10560,10560,10560,0
|
|
20230918,180500,343726930,10560,10560,10560,10560,0
|
|
20230918,180400,343726930,10560,10560,10560,10560,0
|
|
20230918,180300,343726930,10560,10560,10560,10560,0
|
|
20230918,180200,343726930,10560,10560,10560,10560,0
|
|
20230918,180100,343726930,10560,10560,10560,10560,0
|
|
20230918,180000,343726930,10560,10560,10560,10560,0
|
|
20230918,175900,343726930,10560,10560,10560,10560,0
|
|
20230918,175800,343726930,10560,10560,10560,10560,0
|
|
20230918,175700,343726930,10560,10560,10560,10560,0
|
|
20230918,175600,343726930,10560,10560,10560,10560,0
|
|
20230918,175500,343726930,10560,10560,10560,10560,0
|
|
20230918,175400,343726930,10560,10560,10560,10560,0
|
|
20230918,175300,343726930,10560,10560,10560,10560,0
|
|
20230918,175200,343726930,10560,10560,10560,10560,0
|
|
20230918,175100,343726930,10560,10560,10560,10560,0
|
|
20230918,175000,343726930,10560,10560,10560,10560,0
|
|
20230918,174900,343726930,10560,10560,10560,10560,0
|
|
20230918,174800,343726930,10560,10560,10560,10560,0
|
|
20230918,174700,343726930,10560,10560,10560,10560,594
|
|
20230918,174600,343726930,10560,10560,10560,10560,0
|
|
20230918,174500,343726930,10560,10560,10560,10560,0
|
|
20230918,174400,343726930,10560,10560,10560,10560,0
|
|
20230918,174300,343726930,10560,10560,10560,10560,0
|
|
20230918,174200,343726930,10560,10560,10560,10560,0
|
|
20230918,174100,343726930,10560,10560,10560,10560,0
|
|
20230918,174000,343726930,10560,10560,10560,10560,0
|
|
20230918,173900,343726930,10560,10560,10560,10560,0
|
|
20230918,173800,343726930,10560,10560,10560,10560,0
|
|
20230918,173700,343726930,10560,10560,10560,10560,0
|
|
20230918,173600,343726930,10560,10560,10560,10560,0
|
|
20230918,173500,343726930,10560,10560,10560,10560,0
|
|
20230918,173400,343726930,10560,10560,10560,10560,0
|
|
20230918,173300,343726930,10560,10560,10560,10560,0
|
|
20230918,173200,343726930,10560,10560,10560,10560,0
|
|
20230918,173100,343726930,10560,10560,10560,10560,0
|
|
20230918,173000,343726930,10560,10560,10560,10560,0
|
|
20230918,172900,343726930,10560,10560,10560,10560,0
|
|
20230918,172800,343726930,10560,10560,10560,10560,0
|
|
20230918,172700,343726930,10560,10560,10560,10560,0
|
|
20230918,172600,343726930,10560,10560,10560,10560,0
|
|
20230918,172500,343726930,10560,10560,10560,10560,0
|
|
20230918,172400,343726930,10560,10560,10560,10560,0
|
|
20230918,172300,343726930,10560,10560,10560,10560,0
|
|
20230918,172200,343726930,10560,10560,10560,10560,0
|
|
20230918,172100,343726930,10560,10560,10560,10560,0
|
|
20230918,172000,343726930,10560,10560,10560,10560,0
|
|
20230918,171900,343726930,10560,10560,10560,10560,0
|
|
20230918,171800,343726930,10560,10560,10560,10560,0
|
|
20230918,171700,343726930,10560,10560,10560,10560,594
|
|
20230918,171600,343726930,10560,10560,10560,10560,0
|
|
20230918,171500,343726930,10560,10560,10560,10560,0
|
|
20230918,171400,343726930,10560,10560,10560,10560,0
|
|
20230918,171300,343726930,10560,10560,10560,10560,0
|
|
20230918,171200,343726930,10560,10560,10560,10560,0
|
|
20230918,171100,343726930,10560,10560,10560,10560,0
|
|
20230918,171000,343726930,10560,10560,10560,10560,0
|
|
20230918,170900,343726930,10560,10560,10560,10560,0
|
|
20230918,170800,343726930,10560,10560,10560,10560,0
|
|
20230918,170700,343726930,10560,10560,10560,10560,0
|
|
20230918,170600,343726930,10560,10560,10560,10560,0
|
|
20230918,170500,343726930,10560,10560,10560,10560,0
|
|
20230918,170400,343726930,10560,10560,10560,10560,0
|
|
20230918,170300,343726930,10560,10560,10560,10560,0
|
|
20230918,170200,343726930,10560,10560,10560,10560,0
|
|
20230918,170100,343726930,10560,10560,10560,10560,0
|
|
20230918,170000,343726930,10560,10560,10560,10560,0
|
|
20230918,165900,343726930,10560,10560,10560,10560,0
|
|
20230918,165800,343726930,10560,10560,10560,10560,0
|
|
20230918,165700,343726930,10560,10560,10560,10560,0
|
|
20230918,165600,343726930,10560,10560,10560,10560,0
|
|
20230918,165500,343726930,10560,10560,10560,10560,0
|
|
20230918,165400,343726930,10560,10560,10560,10560,0
|
|
20230918,165300,343726930,10560,10560,10560,10560,0
|
|
20230918,165200,343726930,10560,10560,10560,10560,0
|
|
20230918,165100,343726930,10560,10560,10560,10560,0
|
|
20230918,165000,343726930,10560,10560,10560,10560,0
|
|
20230918,164900,343726930,10560,10560,10560,10560,0
|
|
20230918,164800,343726930,10560,10560,10560,10560,0
|
|
20230918,164700,343726930,10560,10560,10560,10560,594
|
|
20230918,164600,343726930,10560,10560,10560,10560,0
|
|
20230918,164500,343726930,10560,10560,10560,10560,0
|
|
20230918,164400,343726930,10560,10560,10560,10560,0
|
|
20230918,164300,343726930,10560,10560,10560,10560,0
|
|
20230918,164200,343726930,10560,10560,10560,10560,0
|
|
20230918,164100,343726930,10560,10560,10560,10560,0
|
|
20230918,164000,343726930,10560,10560,10560,10560,0
|
|
20230918,163900,343726930,10560,10560,10560,10560,0
|
|
20230918,163800,343726930,10560,10560,10560,10560,0
|
|
20230918,163700,343726930,10560,10560,10560,10560,0
|
|
20230918,163600,343726930,10560,10560,10560,10560,0
|
|
20230918,163500,343726930,10560,10560,10560,10560,0
|
|
20230918,163400,343726930,10560,10560,10560,10560,0
|
|
20230918,163300,343726930,10560,10560,10560,10560,0
|
|
20230918,163200,343726930,10560,10560,10560,10560,0
|
|
20230918,163100,343726930,10560,10560,10560,10560,0
|
|
20230918,163000,343726930,10560,10560,10560,10560,0
|
|
20230918,162900,343726930,10560,10560,10560,10560,0
|
|
20230918,162800,343726930,10560,10560,10560,10560,0
|
|
20230918,162700,343726930,10560,10560,10560,10560,0
|
|
20230918,162600,343726930,10560,10560,10560,10560,0
|
|
20230918,162500,343726930,10560,10560,10560,10560,0
|
|
20230918,162400,343726930,10560,10560,10560,10560,0
|
|
20230918,162300,343726930,10560,10560,10560,10560,0
|
|
20230918,162200,343726930,10560,10560,10560,10560,0
|
|
20230918,162100,343726930,10560,10560,10560,10560,0
|
|
20230918,162000,343726930,10560,10560,10560,10560,0
|
|
20230918,161900,343726930,10560,10560,10560,10560,0
|
|
20230918,161800,343726930,10560,10560,10560,10560,0
|
|
20230918,161700,343726930,10560,10560,10560,10560,594
|
|
20230918,161600,343726930,10560,10560,10560,10560,0
|
|
20230918,161500,343726930,10560,10560,10560,10560,0
|
|
20230918,161400,343726930,10560,10560,10560,10560,0
|
|
20230918,161300,343726930,10560,10560,10560,10560,0
|
|
20230918,161200,343726930,10560,10560,10560,10560,0
|
|
20230918,161100,343726930,10560,10560,10560,10560,0
|
|
20230918,161000,343726930,10560,10560,10560,10560,0
|
|
20230918,160900,343726930,10560,10560,10560,10560,0
|
|
20230918,160800,343726930,10560,10560,10560,10560,0
|
|
20230918,160700,343726930,10560,10560,10560,10560,0
|
|
20230918,160600,343726930,10560,10560,10560,10560,0
|
|
20230918,160500,343726930,10560,10560,10560,10560,0
|
|
20230918,160400,343726930,10560,10560,10560,10560,0
|
|
20230918,160300,343726930,10560,10560,10560,10560,0
|
|
20230918,160200,343726930,10560,10560,10560,10560,0
|
|
20230918,160100,343726930,10560,10560,10560,10560,0
|
|
20230918,160000,343726930,10560,10560,10560,10560,0
|
|
20230918,155900,343726930,10560,10560,10560,10560,0
|
|
20230918,155800,343726930,10560,10560,10560,10560,0
|
|
20230918,155700,343726930,10560,10560,10560,10560,0
|
|
20230918,155600,343726930,10560,10560,10560,10560,0
|
|
20230918,155500,343726930,10560,10560,10560,10560,0
|
|
20230918,155400,343726930,10560,10560,10560,10560,0
|
|
20230918,155300,343726930,10560,10560,10560,10560,0
|
|
20230918,155200,343726930,10560,10560,10560,10560,0
|
|
20230918,155100,343726930,10560,10560,10560,10560,0
|
|
20230918,155000,343726930,10560,10560,10560,10560,0
|
|
20230918,154900,343726930,10560,10560,10560,10560,0
|
|
20230918,154800,343726930,10560,10560,10560,10560,0
|
|
20230918,154700,343726930,10560,10560,10560,10560,594
|
|
20230918,154600,343726930,10560,10560,10560,10560,0
|
|
20230918,154500,343726930,10560,10560,10560,10560,0
|
|
20230918,154400,343726930,10560,10560,10560,10560,0
|
|
20230918,154300,343726930,10560,10560,10560,10560,0
|
|
20230918,154200,343726930,10560,10560,10560,10560,0
|
|
20230918,154100,343726930,10560,10560,10560,10560,0
|
|
20230918,154000,343726930,10560,10560,10560,10560,0
|
|
20230918,153900,343726930,10560,10560,10560,10560,0
|
|
20230918,153800,343726930,10560,10560,10560,10560,0
|
|
20230918,153700,343726930,10560,10560,10560,10560,0
|
|
20230918,153600,343726930,10560,10560,10560,10560,0
|
|
20230918,153500,343726930,10560,10560,10560,10560,0
|
|
20230918,153400,343726930,10560,10560,10560,10560,0
|
|
20230918,153300,343726930,10560,10560,10560,10560,0
|
|
20230918,153200,343726930,10560,10560,10560,10560,0
|
|
20230918,153100,343726930,10560,10560,10560,10560,0
|
|
20230918,153000,343726930,10560,10560,10560,10560,594
|
|
20230918,152900,337454290,10560,10560,10560,10560,0
|
|
20230918,152800,337454290,10560,10560,10560,10560,0
|
|
20230918,152700,337454290,10560,10560,10560,10560,0
|
|
20230918,152600,337454290,10560,10560,10560,10560,0
|
|
20230918,152500,337454290,10560,10560,10560,10560,0
|
|
20230918,152400,337454290,10560,10560,10560,10560,0
|
|
20230918,152300,337454290,10560,10560,10560,10560,0
|
|
20230918,152200,337454290,10560,10560,10560,10560,0
|
|
20230918,152100,337454290,10560,10560,10560,10560,0
|
|
20230918,152000,337454290,10560,10560,10560,10560,0
|
|
20230918,151900,337454290,10560,10530,10560,10510,754
|
|
20230918,151800,329512650,10550,10530,10550,10520,54
|
|
20230918,151700,328944190,10550,10530,10550,10530,169
|
|
20230918,151600,327162920,10550,10530,10550,10530,30
|
|
20230918,151500,326846940,10550,10530,10550,10490,1248
|
|
20230918,151400,313730250,10540,10530,10540,10530,155
|
|
20230918,151300,312097950,10540,10540,10540,10540,0
|
|
20230918,151200,312097950,10540,10540,10540,10540,0
|
|
20230918,151100,312097950,10540,10540,10540,10540,0
|
|
20230918,151000,312097950,10540,10540,10540,10540,0
|
|
20230918,150900,312097950,10540,10530,10540,10530,111
|
|
20230918,150800,310929010,10540,10540,10540,10540,1
|
|
20230918,150700,310918470,10540,10550,10550,10540,174
|
|
20230918,150600,309084400,10550,10550,10550,10550,11
|
|
20230918,150500,308968350,10550,10550,10550,10530,27
|
|
20230918,150400,308683520,10550,10550,10550,10550,0
|
|
20230918,150300,308683520,10550,10550,10550,10550,1
|
|
20230918,150200,308672970,10550,10550,10550,10550,11
|
|
20230918,150100,308556920,10550,10550,10550,10550,65
|
|
20230918,150000,307871170,10530,10530,10530,10530,301
|
|
20230918,145900,304701640,10530,10530,10530,10530,15
|
|
20230918,145800,304543690,10530,10530,10530,10530,15
|
|
20230918,145700,304385740,10530,10530,10530,10530,14
|
|
20230918,145600,304238320,10530,10550,10560,10530,21
|
|
20230918,145500,304016830,10550,10550,10560,10550,19
|
|
20230918,145400,303816340,10560,10530,10560,10530,28
|
|
20230918,145300,303521110,10560,10530,10560,10530,341
|
|
20230918,145200,299923890,10550,10560,10560,10550,386
|
|
20230918,145100,295851570,10560,10600,10600,10560,111
|
|
20230918,145000,294676360,10560,10650,10650,10560,1365
|
|
20230918,144900,280165140,10640,10660,10660,10640,543
|
|
20230918,144800,274378800,10650,10670,10670,10650,138
|
|
20230918,144700,272908710,10660,10660,10660,10650,379
|
|
20230918,144600,268868710,10650,10650,10650,10640,268
|
|
20230918,144500,266014660,10640,10670,10670,10630,768
|
|
20230918,144400,257832770,10660,10640,10660,10640,165
|
|
20230918,144300,256075550,10650,10640,10650,10640,711
|
|
20230918,144200,248506600,10650,10640,10650,10630,78
|
|
20230918,144100,247676680,10620,10610,10650,10610,15
|
|
20230918,144000,247517420,10640,10590,10640,10590,960
|
|
20230918,143900,237344300,10580,10570,10580,10540,1326
|
|
20230918,143800,223320050,10570,10520,10570,10520,630
|
|
20230918,143700,216670710,10560,10550,10560,10520,517
|
|
20230918,143600,211216040,10540,10490,10540,10490,936
|
|
20230918,143500,201362060,10510,10480,10510,10480,844
|
|
20230918,143400,192498030,10470,10490,10490,10470,268
|
|
20230918,143300,189690850,10490,10490,10490,10480,602
|
|
20230918,143200,183379820,10490,10490,10500,10480,1101
|
|
20230918,143100,171833010,10490,10490,10500,10490,398
|
|
20230918,143000,167654150,10490,10480,10490,10480,45
|
|
20230918,142900,167182470,10480,10480,10510,10480,401
|
|
20230918,142800,162968410,10520,10480,10520,10480,401
|
|
20230918,142700,158756480,10500,10500,10500,10470,18
|
|
20230918,142600,158567930,10450,10450,10480,10440,192
|
|
20230918,142500,156561520,10450,10430,10450,10430,231
|
|
20230918,142400,154147850,10420,10420,10420,10420,15
|
|
20230918,142300,153991550,10420,10420,10420,10420,24
|
|
20230918,142200,153741470,10420,10420,10420,10420,96
|
|
20230918,142100,152741150,10420,10410,10420,10410,15
|
|
20230918,142000,152584930,10410,10420,10420,10410,90
|
|
20230918,141900,151647200,10410,10420,10420,10410,65
|
|
20230918,141800,150970010,10420,10420,10420,10420,15
|
|
20230918,141700,150813710,10420,10430,10430,10420,16
|
|
20230918,141600,150646980,10420,10420,10430,10420,16
|
|
20230918,141500,150480250,10420,10420,10420,10420,99
|
|
20230918,141400,149448670,10420,10420,10420,10420,62
|
|
20230918,141300,148802630,10420,10420,10420,10420,14
|
|
20230918,141200,148656750,10420,10420,10420,10420,55
|
|
20230918,141100,148083650,10420,10420,10420,10420,15
|
|
20230918,141000,147927350,10420,10420,10420,10420,66
|
|
20230918,140900,147239630,10420,10420,10420,10420,91
|
|
20230918,140800,146291410,10430,10420,10430,10420,39
|
|
20230918,140700,145885020,10420,10420,10430,10420,60
|
|
20230918,140600,145259370,10420,10430,10430,10420,16
|
|
20230918,140500,145092640,10420,10420,10420,10420,15
|
|
20230918,140400,144936340,10420,10430,10430,10420,16
|
|
20230918,140300,144769610,10420,10420,10420,10420,14
|
|
20230918,140200,144623730,10420,10420,10420,10420,15
|
|
20230918,140100,144467430,10420,10420,10430,10420,101
|
|
20230918,140000,143414150,10430,10430,10430,10430,21
|
|
20230918,135900,143195120,10430,10430,10430,10430,15
|
|
20230918,135800,143038670,10430,10430,10430,10430,15
|
|
20230918,135700,142882220,10430,10430,10430,10430,14
|
|
20230918,135600,142736200,10430,10420,10450,10420,204
|
|
20230918,135500,140608370,10420,10420,10430,10420,57
|
|
20230918,135400,140014010,10420,10420,10420,10420,18
|
|
20230918,135300,139826450,10420,10420,10420,10420,7
|
|
20230918,135200,139753510,10420,10420,10420,10420,15
|
|
20230918,135100,139597210,10420,10420,10420,10420,15
|
|
20230918,135000,139440910,10420,10420,10420,10420,18
|
|
20230918,134900,139253350,10420,10420,10420,10420,15
|
|
20230918,134800,139097050,10420,10420,10420,10420,21
|
|
20230918,134700,138878230,10430,10420,10430,10420,79
|
|
20230918,134600,138054350,10430,10430,10430,10430,16
|
|
20230918,134500,137887470,10430,10430,10430,10420,64
|
|
20230918,134400,137220020,10420,10420,10420,10420,15
|
|
20230918,134300,137063720,10420,10430,10430,10420,65
|
|
20230918,134200,136385870,10430,10450,10450,10430,278
|
|
20230918,134100,133481860,10450,10450,10450,10450,14
|
|
20230918,134000,133335560,10450,10450,10450,10450,15
|
|
20230918,133900,133178810,10450,10450,10450,10450,15
|
|
20230918,133800,133022060,10450,10450,10450,10450,15
|
|
20230918,133700,132865310,10450,10450,10450,10450,15
|
|
20230918,133600,132708560,10450,10450,10450,10450,15
|
|
20230918,133500,132551810,10450,10450,10450,10450,14
|
|
20230918,133400,132405510,10450,10440,10450,10440,15
|
|
20230918,133300,132248830,10440,10440,10440,10440,8
|
|
20230918,133200,132165310,10440,10440,10440,10440,15
|
|
20230918,133100,132008710,10440,10440,10440,10440,14
|
|
20230918,133000,131862550,10440,10440,10440,10440,15
|
|
20230918,132900,131705950,10440,10440,10440,10440,15
|
|
20230918,132800,131549350,10440,10440,10440,10440,15
|
|
20230918,132700,131392750,10440,10440,10440,10440,15
|
|
20230918,132600,131236150,10450,10440,10450,10440,112
|
|
20230918,132500,130065830,10460,10460,10460,10450,16
|
|
20230918,132400,129898490,10460,10460,10460,10460,15
|
|
20230918,132300,129741590,10460,10460,10460,10460,15
|
|
20230918,132200,129584690,10460,10460,10460,10460,15
|
|
20230918,132100,129427790,10460,10460,10480,10460,24
|
|
20230918,132000,129176570,10460,10460,10460,10460,15
|
|
20230918,131900,129019670,10460,10480,10480,10460,336
|
|
20230918,131800,125502640,10500,10480,10500,10480,26
|
|
20230918,131700,125230000,10500,10500,10500,10490,6
|
|
20230918,131600,125167010,10510,10510,10510,10510,38
|
|
20230918,131500,124767630,10510,10510,10510,10510,0
|
|
20230918,131400,124767630,10510,10510,10510,10510,0
|
|
20230918,131300,124767630,10510,10510,10510,10510,0
|
|
20230918,131200,124767630,10510,10470,10510,10470,16
|
|
20230918,131100,124599910,10520,10520,10520,10520,0
|
|
20230918,131000,124599910,10520,10480,10520,10480,139
|
|
20230918,130900,123143070,10490,10490,10490,10490,0
|
|
20230918,130800,123143070,10490,10470,10490,10470,30
|
|
20230918,130700,122828890,10490,10490,10490,10490,0
|
|
20230918,130600,122828890,10490,10490,10490,10490,0
|
|
20230918,130500,122828890,10490,10470,10490,10470,34
|
|
20230918,130400,122472830,10490,10490,10490,10490,0
|
|
20230918,130300,122472830,10490,10490,10490,10490,0
|
|
20230918,130200,122472830,10490,10490,10490,10490,0
|
|
20230918,130100,122472830,10490,10490,10490,10490,0
|
|
20230918,130000,122472830,10490,10490,10490,10490,3
|
|
20230918,125900,122441360,10480,10480,10480,10480,234
|
|
20230918,125800,119989040,10480,10480,10480,10480,17
|
|
20230918,125700,119810880,10490,10500,10500,10490,5
|
|
20230918,125600,119758400,10490,10490,10490,10490,42
|
|
20230918,125500,119317820,10500,10500,10500,10500,0
|
|
20230918,125400,119317820,10500,10500,10500,10500,0
|
|
20230918,125300,119317820,10500,10500,10500,10500,1
|
|
20230918,125200,119307320,10500,10500,10500,10500,1
|
|
20230918,125100,119296820,10500,10500,10500,10500,0
|
|
20230918,125000,119296820,10500,10500,10500,10500,0
|
|
20230918,124900,119296820,10500,10500,10500,10500,100
|
|
20230918,124800,118246820,10500,10480,10500,10480,188
|
|
20230918,124700,116275580,10470,10470,10470,10470,1
|
|
20230918,124600,116265110,10470,10470,10470,10470,3
|
|
20230918,124500,116233700,10470,10470,10470,10470,0
|
|
20230918,124400,116233700,10470,10470,10470,10470,0
|
|
20230918,124300,116233700,10470,10470,10470,10470,3
|
|
20230918,124200,116202290,10470,10470,10470,10470,3
|
|
20230918,124100,116170880,10480,10480,10480,10480,3
|
|
20230918,124000,116139440,10470,10480,10480,10470,72
|
|
20230918,123900,115384910,10480,10480,10480,10480,0
|
|
20230918,123800,115384910,10480,10480,10480,10480,0
|
|
20230918,123700,115384910,10480,10480,10480,10480,100
|
|
20230918,123600,114336910,10480,10480,10480,10480,69
|
|
20230918,123500,113613790,10480,10480,10480,10480,0
|
|
20230918,123400,113613790,10480,10480,10480,10480,0
|
|
20230918,123300,113613790,10480,10480,10480,10480,10
|
|
20230918,123200,113508990,10500,10500,10500,10500,0
|
|
20230918,123100,113508990,10500,10500,10500,10500,0
|
|
20230918,123000,113508990,10500,10500,10500,10500,0
|
|
20230918,122900,113508990,10500,10500,10500,10500,0
|
|
20230918,122800,113508990,10500,10500,10500,10500,0
|
|
20230918,122700,113508990,10500,10500,10500,10500,0
|
|
20230918,122600,113508990,10500,10500,10500,10500,30
|
|
20230918,122500,113193990,10500,10480,10500,10480,547
|
|
20230918,122400,107458890,10480,10470,10480,10470,6
|
|
20230918,122300,107396040,10480,10480,10480,10480,0
|
|
20230918,122200,107396040,10480,10480,10480,10480,0
|
|
20230918,122100,107396040,10480,10480,10480,10480,0
|
|
20230918,122000,107396040,10480,10480,10480,10480,0
|
|
20230918,121900,107396040,10480,10480,10480,10480,0
|
|
20230918,121800,107396040,10480,10480,10480,10480,3
|
|
20230918,121700,107364600,10440,10440,10440,10440,10
|
|
20230918,121600,107260200,10480,10480,10480,10480,10
|
|
20230918,121500,107155400,10490,10490,10490,10490,0
|
|
20230918,121400,107155400,10490,10490,10490,10490,0
|
|
20230918,121300,107155400,10490,10490,10490,10490,15
|
|
20230918,121200,106998050,10490,10480,10490,10480,293
|
|
20230918,121100,103927380,10480,10480,10480,10480,0
|
|
20230918,121000,103927380,10480,10480,10480,10480,0
|
|
20230918,120900,103927380,10480,10480,10480,10480,0
|
|
20230918,120800,103927380,10480,10460,10480,10460,88
|
|
20230918,120700,103006860,10440,10440,10440,10440,169
|
|
20230918,120600,101242500,10470,10470,10470,10470,0
|
|
20230918,120500,101242500,10470,10470,10470,10470,3
|
|
20230918,120400,101211090,10440,10440,10440,10440,35
|
|
20230918,120300,100845690,10470,10470,10470,10470,0
|
|
20230918,120200,100845690,10470,10470,10470,10470,0
|
|
20230918,120100,100845690,10470,10470,10470,10470,0
|
|
20230918,120000,100845690,10470,10470,10470,10470,5
|
|
20230918,115900,100793340,10490,10490,10490,10490,0
|
|
20230918,115800,100793340,10490,10490,10490,10490,0
|
|
20230918,115700,100793340,10490,10490,10490,10490,0
|
|
20230918,115600,100793340,10490,10490,10490,10490,0
|
|
20230918,115500,100793340,10490,10490,10490,10490,0
|
|
20230918,115400,100793340,10490,10490,10490,10490,0
|
|
20230918,115300,100793340,10490,10490,10490,10490,0
|
|
20230918,115200,100793340,10490,10490,10490,10490,0
|
|
20230918,115100,100793340,10490,10490,10490,10490,0
|
|
20230918,115000,100793340,10490,10490,10490,10490,0
|
|
20230918,114900,100793340,10490,10490,10490,10490,0
|
|
20230918,114800,100793340,10490,10490,10490,10490,0
|
|
20230918,114700,100793340,10490,10490,10490,10490,0
|
|
20230918,114600,100793340,10490,10490,10490,10490,0
|
|
20230918,114500,100793340,10490,10490,10490,10490,0
|
|
20230918,114400,100793340,10490,10490,10490,10490,0
|
|
20230918,114300,100793340,10490,10490,10490,10490,0
|
|
20230918,114200,100793340,10490,10490,10490,10490,0
|
|
20230918,114100,100793340,10490,10490,10490,10490,0
|
|
20230918,114000,100793340,10490,10490,10490,10490,0
|
|
20230918,113900,100793340,10490,10490,10490,10490,0
|
|
20230918,113800,100793340,10490,10490,10490,10490,0
|
|
20230918,113700,100793340,10490,10490,10490,10490,0
|
|
20230918,113600,100793340,10490,10490,10490,10490,0
|
|
20230918,113500,100793340,10490,10490,10490,10490,0
|
|
20230918,113400,100793340,10490,10490,10490,10490,0
|
|
20230918,113300,100793340,10490,10490,10490,10490,0
|
|
20230918,113200,100793340,10490,10490,10490,10490,0
|
|
20230918,113100,100793340,10490,10460,10490,10460,100
|
|
20230918,113000,99746740,10480,10480,10480,10480,0
|
|
20230918,112900,99746740,10480,10480,10480,10480,0
|
|
20230918,112800,99746740,10480,10480,10480,10480,0
|
|
20230918,112700,99746740,10480,10480,10480,10480,0
|
|
20230918,112600,99746740,10480,10480,10480,10480,0
|
|
20230918,112500,99746740,10480,10480,10480,10480,0
|
|
20230918,112400,99746740,10480,10480,10480,10480,0
|
|
20230918,112300,99746740,10480,10480,10480,10480,0
|
|
20230918,112200,99746740,10480,10480,10480,10480,0
|
|
20230918,112100,99746740,10480,10480,10480,10480,0
|
|
20230918,112000,99746740,10480,10480,10480,10480,0
|
|
20230918,111900,99746740,10480,10480,10480,10480,0
|
|
20230918,111800,99746740,10480,10480,10480,10480,0
|
|
20230918,111700,99746740,10480,10480,10480,10480,0
|
|
20230918,111600,99746740,10480,10480,10480,10480,0
|
|
20230918,111500,99746740,10480,10480,10480,10480,0
|
|
20230918,111400,99746740,10480,10480,10480,10480,0
|
|
20230918,111300,99746740,10480,10480,10480,10480,0
|
|
20230918,111200,99746740,10480,10410,10480,10410,60
|
|
20230918,111100,99121930,10490,10440,10490,10440,549
|
|
20230918,111000,93390220,10440,10440,10440,10440,0
|
|
20230918,110900,93390220,10440,10440,10440,10440,0
|
|
20230918,110800,93390220,10440,10440,10440,10440,3
|
|
20230918,110700,93358900,10430,10410,10430,10410,71
|
|
20230918,110600,92619550,10410,10410,10410,10410,2
|
|
20230918,110500,92598730,10410,10410,10410,10410,3
|
|
20230918,110400,92567500,10380,10380,10380,10380,0
|
|
20230918,110300,92567500,10380,10370,10380,10370,27
|
|
20230918,110200,92287490,10340,10360,10360,10340,71
|
|
20230918,110100,91553020,10340,10370,10370,10340,570
|
|
20230918,110000,85651530,10370,10370,10370,10370,0
|
|
20230918,105900,85651530,10370,10370,10380,10370,15
|
|
20230918,105800,85495970,10370,10370,10370,10370,7
|
|
20230918,105700,85423380,10370,10370,10410,10370,97
|
|
20230918,105600,84416640,10370,10380,10380,10370,46
|
|
20230918,105500,83939230,10380,10380,10390,10380,18
|
|
20230918,105400,83752360,10380,10380,10380,10380,17
|
|
20230918,105300,83575900,10390,10390,10410,10390,11
|
|
20230918,105200,83461560,10390,10370,10410,10370,116
|
|
20230918,105100,82257590,10370,10400,10400,10370,114
|
|
20230918,105000,81075230,10410,10400,10410,10390,85
|
|
20230918,104900,80192030,10370,10370,10410,10370,18
|
|
20230918,104800,80005270,10370,10370,10370,10370,15
|
|
20230918,104700,79849720,10370,10370,10370,10370,11
|
|
20230918,104600,79735650,10380,10380,10380,10380,11
|
|
20230918,104500,79621470,10370,10370,10370,10370,15
|
|
20230918,104400,79465920,10370,10380,10380,10370,15
|
|
20230918,104300,79310360,10370,10370,10370,10370,7
|
|
20230918,104200,79237770,10370,10370,10370,10370,15
|
|
20230918,104100,79082220,10370,10370,10370,10370,21
|
|
20230918,104000,78864450,10380,10370,10380,10370,9
|
|
20230918,103900,78771110,10380,10380,10380,10380,7
|
|
20230918,103800,78698450,10380,10360,10380,10360,15
|
|
20230918,103700,78542910,10410,10360,10410,10360,16
|
|
20230918,103600,78377100,10360,10370,10410,10360,46
|
|
20230918,103500,77900110,10360,10360,10360,10360,15
|
|
20230918,103400,77744710,10360,10360,10360,10360,19
|
|
20230918,103300,77547870,10370,10370,10370,10370,11
|
|
20230918,103200,77433800,10370,10370,10370,10370,7
|
|
20230918,103100,77361210,10370,10370,10370,10370,15
|
|
20230918,103000,77205660,10410,10360,10410,10360,70
|
|
20230918,102900,76477880,10360,10360,10360,10360,15
|
|
20230918,102800,76322480,10360,10360,10360,10360,7
|
|
20230918,102700,76249960,10360,10360,10360,10360,15
|
|
20230918,102600,76094560,10380,10340,10380,10340,18
|
|
20230918,102500,75908230,10340,10360,10360,10340,394
|
|
20230918,102400,71829320,10370,10380,10380,10370,120
|
|
20230918,102300,70584290,10380,10400,10400,10380,541
|
|
20230918,102200,64962240,10400,10400,10400,10400,15
|
|
20230918,102100,64806240,10400,10410,10410,10400,8
|
|
20230918,102000,64723030,10400,10400,10400,10400,15
|
|
20230918,101900,64567030,10400,10400,10410,10400,16
|
|
20230918,101800,64400620,10400,10400,10410,10400,15
|
|
20230918,101700,64244610,10400,10400,10400,10400,49
|
|
20230918,101600,63735010,10410,10400,10410,10400,9
|
|
20230918,101500,63641400,10400,10410,10440,10400,129
|
|
20230918,101400,62298600,10410,10400,10410,10400,15
|
|
20230918,101300,62142590,10410,10400,10410,10400,15
|
|
20230918,101200,61986580,10410,10410,10410,10400,92
|
|
20230918,101100,61028940,10400,10400,10400,10400,15
|
|
20230918,101000,60872940,10400,10410,10410,10400,8
|
|
20230918,100900,60789730,10400,10410,10410,10400,116
|
|
20230918,100800,59583320,10400,10400,10410,10400,16
|
|
20230918,100700,59416910,10410,10400,10410,10400,18
|
|
20230918,100600,59229700,10400,10410,10410,10400,9
|
|
20230918,100500,59136090,10400,10400,10410,10400,21
|
|
20230918,100400,58917680,10410,10410,10410,10400,17
|
|
20230918,100300,58740860,10400,10400,10400,10400,14
|
|
20230918,100200,58595260,10400,10400,10400,10400,8
|
|
20230918,100100,58512060,10400,10410,10410,10400,15
|
|
20230918,100000,58356010,10400,10430,10430,10400,115
|
|
20230918,095900,57159980,10400,10400,10400,10400,15
|
|
20230918,095800,57003980,10400,10400,10400,10400,136
|
|
20230918,095700,55589580,10400,10410,10410,10400,17
|
|
20230918,095600,55412760,10410,10410,10410,10410,20
|
|
20230918,095500,55204560,10410,10420,10420,10410,425
|
|
20230918,095400,50779040,10420,10420,10420,10420,16
|
|
20230918,095300,50612320,10420,10420,10420,10420,14
|
|
20230918,095200,50466440,10420,10420,10420,10420,15
|
|
20230918,095100,50310140,10500,10420,10500,10420,46
|
|
20230918,095000,49830420,10420,10430,10430,10420,23
|
|
20230918,094900,49590620,10440,10490,10490,10440,8
|
|
20230918,094800,49506970,10490,10420,10490,10420,26
|
|
20230918,094700,49235300,10420,10420,10480,10420,58
|
|
20230918,094600,48630340,10420,10500,10500,10410,335
|
|
20230918,094500,45139230,10420,10420,10500,10420,331
|
|
20230918,094400,41689200,10420,10420,10430,10420,21
|
|
20230918,094300,41470370,10430,10430,10430,10430,3
|
|
20230918,094200,41439080,10430,10440,10440,10430,34
|
|
20230918,094100,41084450,10430,10430,10440,10430,17
|
|
20230918,094000,40907120,10440,10430,10440,10430,9
|
|
20230918,093900,40813240,10430,10440,10440,10430,15
|
|
20230918,093800,40656750,10440,10440,10450,10440,15
|
|
20230918,093700,40500140,10440,10450,10450,10440,22
|
|
20230918,093600,40270450,10460,10460,10460,10460,1
|
|
20230918,093500,40259990,10450,10430,10500,10430,112
|
|
20230918,093400,39091430,10430,10430,10450,10430,14
|
|
20230918,093300,38945370,10430,10430,10430,10430,15
|
|
20230918,093200,38788920,10450,10430,10450,10430,9
|
|
20230918,093100,38695030,10420,10420,10420,10420,14
|
|
20230918,093000,38549150,10420,10420,10420,10420,15
|
|
20230918,092900,38392850,10420,10420,10420,10420,8
|
|
20230918,092800,38309490,10420,10420,10420,10420,15
|
|
20230918,092700,38153190,10410,10420,10470,10410,263
|
|
20230918,092600,35414820,10420,10430,10430,10420,308
|
|
20230918,092500,32205450,10420,10420,10420,10420,8
|
|
20230918,092400,32122090,10420,10430,10430,10420,114
|
|
20230918,092300,30933840,10430,10430,10430,10430,15
|
|
20230918,092200,30777390,10430,10420,10500,10420,59
|
|
20230918,092100,30161900,10420,10430,10430,10420,14
|
|
20230918,092000,30016000,10430,10430,10470,10420,113
|
|
20230918,091900,28837440,10430,10420,10430,10420,15
|
|
20230918,091800,28681130,10430,10440,10440,10430,328
|
|
20230918,091700,25257280,10440,10440,10440,10440,7
|
|
20230918,091600,25184200,10440,10440,10450,10440,24
|
|
20230918,091500,24933630,10450,10450,10450,10450,23
|
|
20230918,091400,24693280,10450,10450,10450,10450,8
|
|
20230918,091300,24609680,10450,10450,10450,10450,112
|
|
20230918,091200,23439280,10450,10450,10450,10440,48
|
|
20230918,091100,22938000,10440,10480,10480,10440,258
|
|
20230918,091000,20236530,10490,10510,10510,10490,598
|
|
20230918,090900,13957430,10510,10510,10510,10510,14
|
|
20230918,090800,13810290,10500,10520,10530,10500,344
|
|
20230918,090700,10193320,10510,10520,10520,10510,15
|
|
20230918,090600,10035600,10530,10560,10580,10520,13
|
|
20230918,090500,9898630,10500,10500,10500,10500,15
|
|
20230918,090400,9741130,10490,10540,10550,10490,254
|
|
20230918,090300,7064350,10480,10480,10480,10480,0
|
|
20230918,090200,7064350,10480,10490,10490,10480,564
|
|
20230918,090100,1152820,10480,10500,10500,10480,38
|
|
20230918,090000,754560,10480,10480,10480,10480,72
|