708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,204500,283037970,10570,10570,10570,10570,606
|
|
20230919,204400,283037970,10570,10570,10570,10570,0
|
|
20230919,204300,283037970,10570,10570,10570,10570,0
|
|
20230919,204200,283037970,10570,10570,10570,10570,0
|
|
20230919,204100,283037970,10570,10570,10570,10570,0
|
|
20230919,204000,283037970,10570,10570,10570,10570,0
|
|
20230919,203900,283037970,10570,10570,10570,10570,0
|
|
20230919,203800,283037970,10570,10570,10570,10570,0
|
|
20230919,203700,283037970,10570,10570,10570,10570,0
|
|
20230919,203600,283037970,10570,10570,10570,10570,0
|
|
20230919,203500,283037970,10570,10570,10570,10570,0
|
|
20230919,203400,283037970,10570,10570,10570,10570,0
|
|
20230919,203300,283037970,10570,10570,10570,10570,0
|
|
20230919,203200,283037970,10570,10570,10570,10570,0
|
|
20230919,203100,283037970,10570,10570,10570,10570,0
|
|
20230919,203000,283037970,10570,10570,10570,10570,0
|
|
20230919,202900,283037970,10570,10570,10570,10570,0
|
|
20230919,202800,283037970,10570,10570,10570,10570,0
|
|
20230919,202700,283037970,10570,10570,10570,10570,0
|
|
20230919,202600,283037970,10570,10570,10570,10570,0
|
|
20230919,202500,283037970,10570,10570,10570,10570,0
|
|
20230919,202400,283037970,10570,10570,10570,10570,0
|
|
20230919,202300,283037970,10570,10570,10570,10570,0
|
|
20230919,202200,283037970,10570,10570,10570,10570,0
|
|
20230919,202100,283037970,10570,10570,10570,10570,0
|
|
20230919,202000,283037970,10570,10570,10570,10570,0
|
|
20230919,201900,283037970,10570,10570,10570,10570,0
|
|
20230919,201800,283037970,10570,10570,10570,10570,0
|
|
20230919,201700,283037970,10570,10570,10570,10570,0
|
|
20230919,201600,283037970,10570,10570,10570,10570,0
|
|
20230919,201500,283037970,10570,10570,10570,10570,606
|
|
20230919,201400,283037970,10570,10570,10570,10570,0
|
|
20230919,201300,283037970,10570,10570,10570,10570,0
|
|
20230919,201200,283037970,10570,10570,10570,10570,0
|
|
20230919,201100,283037970,10570,10570,10570,10570,0
|
|
20230919,201000,283037970,10570,10570,10570,10570,0
|
|
20230919,200900,283037970,10570,10570,10570,10570,0
|
|
20230919,200800,283037970,10570,10570,10570,10570,0
|
|
20230919,200700,283037970,10570,10570,10570,10570,0
|
|
20230919,200600,283037970,10570,10570,10570,10570,0
|
|
20230919,200500,283037970,10570,10570,10570,10570,0
|
|
20230919,200400,283037970,10570,10570,10570,10570,0
|
|
20230919,200300,283037970,10570,10570,10570,10570,0
|
|
20230919,200200,283037970,10570,10570,10570,10570,0
|
|
20230919,200100,283037970,10570,10570,10570,10570,0
|
|
20230919,200000,283037970,10570,10570,10570,10570,0
|
|
20230919,195900,283037970,10570,10570,10570,10570,0
|
|
20230919,195800,283037970,10570,10570,10570,10570,0
|
|
20230919,195700,283037970,10570,10570,10570,10570,0
|
|
20230919,195600,283037970,10570,10570,10570,10570,0
|
|
20230919,195500,283037970,10570,10570,10570,10570,0
|
|
20230919,195400,283037970,10570,10570,10570,10570,0
|
|
20230919,195300,283037970,10570,10570,10570,10570,0
|
|
20230919,195200,283037970,10570,10570,10570,10570,0
|
|
20230919,195100,283037970,10570,10570,10570,10570,0
|
|
20230919,195000,283037970,10570,10570,10570,10570,0
|
|
20230919,194900,283037970,10570,10570,10570,10570,0
|
|
20230919,194800,283037970,10570,10570,10570,10570,0
|
|
20230919,194700,283037970,10570,10570,10570,10570,0
|
|
20230919,194600,283037970,10570,10570,10570,10570,0
|
|
20230919,194500,283037970,10570,10570,10570,10570,606
|
|
20230919,194400,283037970,10570,10570,10570,10570,0
|
|
20230919,194300,283037970,10570,10570,10570,10570,0
|
|
20230919,194200,283037970,10570,10570,10570,10570,0
|
|
20230919,194100,283037970,10570,10570,10570,10570,0
|
|
20230919,194000,283037970,10570,10570,10570,10570,0
|
|
20230919,193900,283037970,10570,10570,10570,10570,0
|
|
20230919,193800,283037970,10570,10570,10570,10570,0
|
|
20230919,193700,283037970,10570,10570,10570,10570,0
|
|
20230919,193600,283037970,10570,10570,10570,10570,0
|
|
20230919,193500,283037970,10570,10570,10570,10570,0
|
|
20230919,193400,283037970,10570,10570,10570,10570,0
|
|
20230919,193300,283037970,10570,10570,10570,10570,0
|
|
20230919,193200,283037970,10570,10570,10570,10570,0
|
|
20230919,193100,283037970,10570,10570,10570,10570,0
|
|
20230919,193000,283037970,10570,10570,10570,10570,0
|
|
20230919,192900,283037970,10570,10570,10570,10570,0
|
|
20230919,192800,283037970,10570,10570,10570,10570,0
|
|
20230919,192700,283037970,10570,10570,10570,10570,0
|
|
20230919,192600,283037970,10570,10570,10570,10570,0
|
|
20230919,192500,283037970,10570,10570,10570,10570,0
|
|
20230919,192400,283037970,10570,10570,10570,10570,0
|
|
20230919,192300,283037970,10570,10570,10570,10570,0
|
|
20230919,192200,283037970,10570,10570,10570,10570,0
|
|
20230919,192100,283037970,10570,10570,10570,10570,0
|
|
20230919,192000,283037970,10570,10570,10570,10570,0
|
|
20230919,191900,283037970,10570,10570,10570,10570,0
|
|
20230919,191800,283037970,10570,10570,10570,10570,0
|
|
20230919,191700,283037970,10570,10570,10570,10570,0
|
|
20230919,191600,283037970,10570,10570,10570,10570,0
|
|
20230919,191500,283037970,10570,10570,10570,10570,606
|
|
20230919,191400,283037970,10570,10570,10570,10570,0
|
|
20230919,191300,283037970,10570,10570,10570,10570,0
|
|
20230919,191200,283037970,10570,10570,10570,10570,0
|
|
20230919,191100,283037970,10570,10570,10570,10570,0
|
|
20230919,191000,283037970,10570,10570,10570,10570,0
|
|
20230919,190900,283037970,10570,10570,10570,10570,0
|
|
20230919,190800,283037970,10570,10570,10570,10570,0
|
|
20230919,190700,283037970,10570,10570,10570,10570,0
|
|
20230919,190600,283037970,10570,10570,10570,10570,0
|
|
20230919,190500,283037970,10570,10570,10570,10570,0
|
|
20230919,190400,283037970,10570,10570,10570,10570,0
|
|
20230919,190300,283037970,10570,10570,10570,10570,0
|
|
20230919,190200,283037970,10570,10570,10570,10570,0
|
|
20230919,190100,283037970,10570,10570,10570,10570,0
|
|
20230919,190000,283037970,10570,10570,10570,10570,0
|
|
20230919,185900,283037970,10570,10570,10570,10570,0
|
|
20230919,185800,283037970,10570,10570,10570,10570,0
|
|
20230919,185700,283037970,10570,10570,10570,10570,0
|
|
20230919,185600,283037970,10570,10570,10570,10570,0
|
|
20230919,185500,283037970,10570,10570,10570,10570,0
|
|
20230919,185400,283037970,10570,10570,10570,10570,0
|
|
20230919,185300,283037970,10570,10570,10570,10570,0
|
|
20230919,185200,283037970,10570,10570,10570,10570,0
|
|
20230919,185100,283037970,10570,10570,10570,10570,0
|
|
20230919,185000,283037970,10570,10570,10570,10570,0
|
|
20230919,184900,283037970,10570,10570,10570,10570,0
|
|
20230919,184800,283037970,10570,10570,10570,10570,0
|
|
20230919,184700,283037970,10570,10570,10570,10570,0
|
|
20230919,184600,283037970,10570,10570,10570,10570,0
|
|
20230919,184500,283037970,10570,10570,10570,10570,606
|
|
20230919,184400,283037970,10570,10570,10570,10570,0
|
|
20230919,184300,283037970,10570,10570,10570,10570,0
|
|
20230919,184200,283037970,10570,10570,10570,10570,0
|
|
20230919,184100,283037970,10570,10570,10570,10570,0
|
|
20230919,184000,283037970,10570,10570,10570,10570,0
|
|
20230919,183900,283037970,10570,10570,10570,10570,0
|
|
20230919,183800,283037970,10570,10570,10570,10570,0
|
|
20230919,183700,283037970,10570,10570,10570,10570,0
|
|
20230919,183600,283037970,10570,10570,10570,10570,0
|
|
20230919,183500,283037970,10570,10570,10570,10570,0
|
|
20230919,183400,283037970,10570,10570,10570,10570,0
|
|
20230919,183300,283037970,10570,10570,10570,10570,0
|
|
20230919,183200,283037970,10570,10570,10570,10570,0
|
|
20230919,183100,283037970,10570,10570,10570,10570,0
|
|
20230919,183000,283037970,10570,10570,10570,10570,0
|
|
20230919,182900,283037970,10570,10570,10570,10570,0
|
|
20230919,182800,283037970,10570,10570,10570,10570,0
|
|
20230919,182700,283037970,10570,10570,10570,10570,0
|
|
20230919,182600,283037970,10570,10570,10570,10570,0
|
|
20230919,182500,283037970,10570,10570,10570,10570,0
|
|
20230919,182400,283037970,10570,10570,10570,10570,0
|
|
20230919,182300,283037970,10570,10570,10570,10570,0
|
|
20230919,182200,283037970,10570,10570,10570,10570,0
|
|
20230919,182100,283037970,10570,10570,10570,10570,0
|
|
20230919,182000,283037970,10570,10570,10570,10570,0
|
|
20230919,181900,283037970,10570,10570,10570,10570,0
|
|
20230919,181800,283037970,10570,10570,10570,10570,0
|
|
20230919,181700,283037970,10570,10570,10570,10570,0
|
|
20230919,181600,283037970,10570,10570,10570,10570,0
|
|
20230919,181500,283037970,10570,10570,10570,10570,606
|
|
20230919,181400,283037970,10570,10570,10570,10570,0
|
|
20230919,181300,283037970,10570,10570,10570,10570,0
|
|
20230919,181200,283037970,10570,10570,10570,10570,0
|
|
20230919,181100,283037970,10570,10570,10570,10570,0
|
|
20230919,181000,283037970,10570,10570,10570,10570,0
|
|
20230919,180900,283037970,10570,10570,10570,10570,0
|
|
20230919,180800,283037970,10570,10570,10570,10570,0
|
|
20230919,180700,283037970,10570,10570,10570,10570,0
|
|
20230919,180600,283037970,10570,10570,10570,10570,0
|
|
20230919,180500,283037970,10570,10570,10570,10570,0
|
|
20230919,180400,283037970,10570,10570,10570,10570,0
|
|
20230919,180300,283037970,10570,10570,10570,10570,0
|
|
20230919,180200,283037970,10570,10570,10570,10570,0
|
|
20230919,180100,283037970,10570,10570,10570,10570,0
|
|
20230919,180000,283037970,10570,10570,10570,10570,0
|
|
20230919,175900,283037970,10570,10570,10570,10570,0
|
|
20230919,175800,283037970,10570,10570,10570,10570,0
|
|
20230919,175700,283037970,10570,10570,10570,10570,0
|
|
20230919,175600,283037970,10570,10570,10570,10570,0
|
|
20230919,175500,283037970,10570,10570,10570,10570,0
|
|
20230919,175400,283037970,10570,10570,10570,10570,0
|
|
20230919,175300,283037970,10570,10570,10570,10570,0
|
|
20230919,175200,283037970,10570,10570,10570,10570,0
|
|
20230919,175100,283037970,10570,10570,10570,10570,0
|
|
20230919,175000,283037970,10570,10570,10570,10570,0
|
|
20230919,174900,283037970,10570,10570,10570,10570,0
|
|
20230919,174800,283037970,10570,10570,10570,10570,0
|
|
20230919,174700,283037970,10570,10570,10570,10570,0
|
|
20230919,174600,283037970,10570,10570,10570,10570,0
|
|
20230919,174500,283037970,10570,10570,10570,10570,606
|
|
20230919,174400,283037970,10570,10570,10570,10570,0
|
|
20230919,174300,283037970,10570,10570,10570,10570,0
|
|
20230919,174200,283037970,10570,10570,10570,10570,0
|
|
20230919,174100,283037970,10570,10570,10570,10570,0
|
|
20230919,174000,283037970,10570,10570,10570,10570,0
|
|
20230919,173900,283037970,10570,10570,10570,10570,0
|
|
20230919,173800,283037970,10570,10570,10570,10570,0
|
|
20230919,173700,283037970,10570,10570,10570,10570,0
|
|
20230919,173600,283037970,10570,10570,10570,10570,0
|
|
20230919,173500,283037970,10570,10570,10570,10570,0
|
|
20230919,173400,283037970,10570,10570,10570,10570,0
|
|
20230919,173300,283037970,10570,10570,10570,10570,0
|
|
20230919,173200,283037970,10570,10570,10570,10570,0
|
|
20230919,173100,283037970,10570,10570,10570,10570,0
|
|
20230919,173000,283037970,10570,10570,10570,10570,0
|
|
20230919,172900,283037970,10570,10570,10570,10570,0
|
|
20230919,172800,283037970,10570,10570,10570,10570,0
|
|
20230919,172700,283037970,10570,10570,10570,10570,0
|
|
20230919,172600,283037970,10570,10570,10570,10570,0
|
|
20230919,172500,283037970,10570,10570,10570,10570,0
|
|
20230919,172400,283037970,10570,10570,10570,10570,0
|
|
20230919,172300,283037970,10570,10570,10570,10570,0
|
|
20230919,172200,283037970,10570,10570,10570,10570,0
|
|
20230919,172100,283037970,10570,10570,10570,10570,0
|
|
20230919,172000,283037970,10570,10570,10570,10570,0
|
|
20230919,171900,283037970,10570,10570,10570,10570,0
|
|
20230919,171800,283037970,10570,10570,10570,10570,0
|
|
20230919,171700,283037970,10570,10570,10570,10570,0
|
|
20230919,171600,283037970,10570,10570,10570,10570,0
|
|
20230919,171500,283037970,10570,10570,10570,10570,606
|
|
20230919,171400,283037970,10570,10570,10570,10570,0
|
|
20230919,171300,283037970,10570,10570,10570,10570,0
|
|
20230919,171200,283037970,10570,10570,10570,10570,0
|
|
20230919,171100,283037970,10570,10570,10570,10570,0
|
|
20230919,171000,283037970,10570,10570,10570,10570,0
|
|
20230919,170900,283037970,10570,10570,10570,10570,0
|
|
20230919,170800,283037970,10570,10570,10570,10570,0
|
|
20230919,170700,283037970,10570,10570,10570,10570,0
|
|
20230919,170600,283037970,10570,10570,10570,10570,0
|
|
20230919,170500,283037970,10570,10570,10570,10570,0
|
|
20230919,170400,283037970,10570,10570,10570,10570,0
|
|
20230919,170300,283037970,10570,10570,10570,10570,0
|
|
20230919,170200,283037970,10570,10570,10570,10570,0
|
|
20230919,170100,283037970,10570,10570,10570,10570,0
|
|
20230919,170000,283037970,10570,10570,10570,10570,0
|
|
20230919,165900,283037970,10570,10570,10570,10570,0
|
|
20230919,165800,283037970,10570,10570,10570,10570,0
|
|
20230919,165700,283037970,10570,10570,10570,10570,0
|
|
20230919,165600,283037970,10570,10570,10570,10570,0
|
|
20230919,165500,283037970,10570,10570,10570,10570,0
|
|
20230919,165400,283037970,10570,10570,10570,10570,0
|
|
20230919,165300,283037970,10570,10570,10570,10570,0
|
|
20230919,165200,283037970,10570,10570,10570,10570,0
|
|
20230919,165100,283037970,10570,10570,10570,10570,0
|
|
20230919,165000,283037970,10570,10570,10570,10570,0
|
|
20230919,164900,283037970,10570,10570,10570,10570,0
|
|
20230919,164800,283037970,10570,10570,10570,10570,0
|
|
20230919,164700,283037970,10570,10570,10570,10570,0
|
|
20230919,164600,283037970,10570,10570,10570,10570,0
|
|
20230919,164500,283037970,10570,10570,10570,10570,606
|
|
20230919,164400,283037970,10570,10570,10570,10570,0
|
|
20230919,164300,283037970,10570,10570,10570,10570,0
|
|
20230919,164200,283037970,10570,10570,10570,10570,0
|
|
20230919,164100,283037970,10570,10570,10570,10570,0
|
|
20230919,164000,283037970,10570,10570,10570,10570,0
|
|
20230919,163900,283037970,10570,10570,10570,10570,0
|
|
20230919,163800,283037970,10570,10570,10570,10570,0
|
|
20230919,163700,283037970,10570,10570,10570,10570,0
|
|
20230919,163600,283037970,10570,10570,10570,10570,0
|
|
20230919,163500,283037970,10570,10570,10570,10570,0
|
|
20230919,163400,283037970,10570,10570,10570,10570,0
|
|
20230919,163300,283037970,10570,10570,10570,10570,0
|
|
20230919,163200,283037970,10570,10570,10570,10570,0
|
|
20230919,163100,283037970,10570,10570,10570,10570,0
|
|
20230919,163000,283037970,10570,10570,10570,10570,0
|
|
20230919,162900,283037970,10570,10570,10570,10570,0
|
|
20230919,162800,283037970,10570,10570,10570,10570,0
|
|
20230919,162700,283037970,10570,10570,10570,10570,0
|
|
20230919,162600,283037970,10570,10570,10570,10570,0
|
|
20230919,162500,283037970,10570,10570,10570,10570,0
|
|
20230919,162400,283037970,10570,10570,10570,10570,0
|
|
20230919,162300,283037970,10570,10570,10570,10570,0
|
|
20230919,162200,283037970,10570,10570,10570,10570,0
|
|
20230919,162100,283037970,10570,10570,10570,10570,0
|
|
20230919,162000,283037970,10570,10570,10570,10570,0
|
|
20230919,161900,283037970,10570,10570,10570,10570,0
|
|
20230919,161800,283037970,10570,10570,10570,10570,0
|
|
20230919,161700,283037970,10570,10570,10570,10570,0
|
|
20230919,161600,283037970,10570,10570,10570,10570,0
|
|
20230919,161500,283037970,10570,10570,10570,10570,606
|
|
20230919,161400,283037970,10570,10570,10570,10570,0
|
|
20230919,161300,283037970,10570,10570,10570,10570,0
|
|
20230919,161200,283037970,10570,10570,10570,10570,0
|
|
20230919,161100,283037970,10570,10570,10570,10570,0
|
|
20230919,161000,283037970,10570,10570,10570,10570,0
|
|
20230919,160900,283037970,10570,10570,10570,10570,0
|
|
20230919,160800,283037970,10570,10570,10570,10570,0
|
|
20230919,160700,283037970,10570,10570,10570,10570,0
|
|
20230919,160600,283037970,10570,10570,10570,10570,0
|
|
20230919,160500,283037970,10570,10570,10570,10570,0
|
|
20230919,160400,283037970,10570,10570,10570,10570,0
|
|
20230919,160300,283037970,10570,10570,10570,10570,0
|
|
20230919,160200,283037970,10570,10570,10570,10570,0
|
|
20230919,160100,283037970,10570,10570,10570,10570,0
|
|
20230919,160000,283037970,10570,10570,10570,10570,0
|
|
20230919,155900,283037970,10570,10570,10570,10570,0
|
|
20230919,155800,283037970,10570,10570,10570,10570,0
|
|
20230919,155700,283037970,10570,10570,10570,10570,0
|
|
20230919,155600,283037970,10570,10570,10570,10570,0
|
|
20230919,155500,283037970,10570,10570,10570,10570,0
|
|
20230919,155400,283037970,10570,10570,10570,10570,0
|
|
20230919,155300,283037970,10570,10570,10570,10570,0
|
|
20230919,155200,283037970,10570,10570,10570,10570,0
|
|
20230919,155100,283037970,10570,10570,10570,10570,0
|
|
20230919,155000,283037970,10570,10570,10570,10570,0
|
|
20230919,154900,283037970,10570,10570,10570,10570,0
|
|
20230919,154800,283037970,10570,10570,10570,10570,0
|
|
20230919,154700,283037970,10570,10570,10570,10570,0
|
|
20230919,154600,283037970,10570,10570,10570,10570,0
|
|
20230919,154500,283037970,10570,10570,10570,10570,606
|
|
20230919,154400,283037970,10570,10570,10570,10570,0
|
|
20230919,154300,283037970,10570,10570,10570,10570,0
|
|
20230919,154200,283037970,10570,10570,10570,10570,0
|
|
20230919,154100,283037970,10570,10570,10570,10570,0
|
|
20230919,154000,283037970,10570,10570,10570,10570,0
|
|
20230919,153900,283037970,10570,10570,10570,10570,0
|
|
20230919,153800,283037970,10570,10570,10570,10570,0
|
|
20230919,153700,283037970,10570,10570,10570,10570,0
|
|
20230919,153600,283037970,10570,10570,10570,10570,0
|
|
20230919,153500,283037970,10570,10570,10570,10570,0
|
|
20230919,153400,283037970,10570,10570,10570,10570,0
|
|
20230919,153300,283037970,10570,10570,10570,10570,0
|
|
20230919,153200,283037970,10570,10570,10570,10570,0
|
|
20230919,153100,283037970,10570,10570,10570,10570,0
|
|
20230919,153000,283037970,10570,10570,10570,10570,606
|
|
20230919,152900,276632550,10580,10580,10580,10580,0
|
|
20230919,152800,276632550,10580,10580,10580,10580,0
|
|
20230919,152700,276632550,10580,10580,10580,10580,0
|
|
20230919,152600,276632550,10580,10580,10580,10580,0
|
|
20230919,152500,276632550,10580,10580,10580,10580,0
|
|
20230919,152400,276632550,10580,10580,10580,10580,0
|
|
20230919,152300,276632550,10580,10580,10580,10580,0
|
|
20230919,152200,276632550,10580,10580,10580,10580,0
|
|
20230919,152100,276632550,10580,10580,10580,10580,0
|
|
20230919,152000,276632550,10580,10580,10580,10580,0
|
|
20230919,151900,276632550,10580,10570,10580,10570,12
|
|
20230919,151800,276505600,10580,10580,10580,10580,2
|
|
20230919,151700,276484440,10590,10570,10590,10570,28
|
|
20230919,151600,276188350,10590,10590,10590,10590,0
|
|
20230919,151500,276188350,10590,10530,10590,10530,968
|
|
20230919,151400,265959920,10530,10520,10530,10520,20
|
|
20230919,151300,265749490,10530,10530,10530,10530,0
|
|
20230919,151200,265749490,10530,10520,10530,10520,19
|
|
20230919,151100,265549580,10530,10530,10530,10530,0
|
|
20230919,151000,265549580,10530,10530,10530,10530,3
|
|
20230919,150900,265517990,10520,10510,10530,10510,51
|
|
20230919,150800,264981630,10520,10510,10520,10510,118
|
|
20230919,150700,263741380,10520,10530,10530,10500,115
|
|
20230919,150600,262532660,10530,10530,10530,10520,17
|
|
20230919,150500,262353760,10510,10500,10510,10500,34
|
|
20230919,150400,261996670,10510,10500,10510,10500,10
|
|
20230919,150300,261891660,10510,10490,10510,10490,31
|
|
20230919,150200,261566160,10480,10480,10480,10480,25
|
|
20230919,150100,261304160,10490,10480,10490,10480,14
|
|
20230919,150000,261157400,10490,10480,10490,10480,31
|
|
20230919,145900,260832460,10490,10480,10490,10480,17
|
|
20230919,145800,260654270,10500,10500,10500,10500,0
|
|
20230919,145700,260654270,10500,10470,10500,10470,12
|
|
20230919,145600,260528540,10500,10470,10500,10470,12
|
|
20230919,145500,260402810,10510,10490,10510,10480,20
|
|
20230919,145400,260192830,10500,10490,10500,10470,135
|
|
20230919,145300,258777050,10500,10510,10510,10500,137
|
|
20230919,145200,257338460,10510,10510,10510,10510,9
|
|
20230919,145100,257243870,10510,10510,10530,10510,138
|
|
20230919,145000,255793430,10560,10550,10560,10510,108
|
|
20230919,144900,254653800,10550,10530,10550,10510,107
|
|
20230919,144800,253526350,10560,10550,10560,10550,95
|
|
20230919,144700,252523580,10550,10530,10550,10520,150
|
|
20230919,144600,250943740,10530,10550,10560,10520,120
|
|
20230919,144500,249677860,10550,10540,10550,10520,108
|
|
20230919,144400,248538810,10540,10540,10560,10530,195
|
|
20230919,144300,246483460,10560,10560,10560,10560,98
|
|
20230919,144200,245448580,10560,10550,10560,10530,105
|
|
20230919,144100,244340100,10550,10560,10560,10530,155
|
|
20230919,144000,242704100,10560,10550,10560,10530,108
|
|
20230919,143900,241564020,10550,10550,10560,10530,107
|
|
20230919,143800,240434540,10550,10550,10550,10530,139
|
|
20230919,143700,238968110,10550,10540,10550,10530,117
|
|
20230919,143600,237734270,10540,10540,10550,10530,118
|
|
20230919,143500,236490580,10540,10530,10540,10530,33
|
|
20230919,143400,236143020,10520,10530,10540,10520,113
|
|
20230919,143300,234952380,10540,10540,10540,10540,3
|
|
20230919,143200,234920760,10510,10530,10540,10510,105
|
|
20230919,143100,233814760,10530,10530,10530,10510,106
|
|
20230919,143000,232698760,10520,10530,10530,10520,143
|
|
20230919,142900,231193450,10530,10530,10540,10520,236
|
|
20230919,142800,228708710,10520,10510,10520,10510,21
|
|
20230919,142700,228487890,10530,10550,10550,10530,185
|
|
20230919,142600,226537940,10540,10550,10550,10540,116
|
|
20230919,142500,225314350,10540,10550,10560,10540,104
|
|
20230919,142400,224216800,10550,10560,10560,10540,105
|
|
20230919,142300,223108190,10560,10550,10560,10540,106
|
|
20230919,142200,221989510,10560,10560,10560,10560,95
|
|
20230919,142100,220986310,10560,10550,10560,10540,106
|
|
20230919,142000,219868100,10540,10560,10560,10540,191
|
|
20230919,141900,217852190,10550,10550,10550,10550,9
|
|
20230919,141800,217757240,10540,10560,10570,10540,104
|
|
20230919,141700,216658720,10560,10560,10560,10550,182
|
|
20230919,141600,214737660,10550,10560,10560,10550,10
|
|
20230919,141500,214632150,10540,10570,10570,10540,181
|
|
20230919,141400,212720780,10570,10570,10570,10550,107
|
|
20230919,141300,211589970,10570,10570,10580,10550,108
|
|
20230919,141200,210447920,10570,10600,10600,10570,634
|
|
20230919,141100,203743020,10600,10600,10600,10580,166
|
|
20230919,141000,201984210,10590,10590,10600,10590,38
|
|
20230919,140900,201581760,10580,10590,10600,10580,104
|
|
20230919,140800,200480320,10590,10590,10590,10590,95
|
|
20230919,140700,199474270,10580,10580,10580,10580,10
|
|
20230919,140600,199368470,10570,10590,10590,10570,111
|
|
20230919,140500,198193220,10580,10580,10580,10580,89
|
|
20230919,140400,197251600,10570,10580,10580,10570,104
|
|
20230919,140300,196151370,10580,10590,10590,10580,176
|
|
20230919,140200,194288340,10580,10580,10580,10580,15
|
|
20230919,140100,194129640,10570,10590,10590,10570,106
|
|
20230919,140000,193007310,10580,10590,10590,10570,396
|
|
20230919,135900,188817570,10580,10590,10600,10580,104
|
|
20230919,135800,187715500,10590,10600,10600,10590,372
|
|
20230919,135700,183772390,10590,10580,10590,10580,30
|
|
20230919,135600,183454850,10570,10580,10590,10570,218
|
|
20230919,135500,181148470,10570,10570,10570,10570,497
|
|
20230919,135400,175895180,10570,10570,10570,10550,128
|
|
20230919,135300,174542610,10570,10570,10570,10550,106
|
|
20230919,135200,173422370,10570,10560,10570,10560,96
|
|
20230919,135100,172408600,10550,10580,10580,10550,169
|
|
20230919,135000,170621500,10570,10570,10570,10570,32
|
|
20230919,134900,170283260,10560,10570,10570,10560,121
|
|
20230919,134800,169004540,10560,10570,10570,10560,105
|
|
20230919,134700,167894790,10560,10560,10560,10560,65
|
|
20230919,134600,167208390,10550,10570,10570,10550,10
|
|
20230919,134500,167102870,10540,10560,10570,10540,105
|
|
20230919,134400,165993450,10570,10570,10570,10560,133
|
|
20230919,134300,164587970,10570,10570,10570,10570,95
|
|
20230919,134200,163583820,10560,10550,10560,10550,67
|
|
20230919,134100,162876400,10530,10530,10530,10530,0
|
|
20230919,134000,162876400,10530,10580,10580,10530,109
|
|
20230919,133900,161724650,10560,10580,10590,10560,194
|
|
20230919,133800,159673220,10580,10590,10600,10580,96
|
|
20230919,133700,158656030,10590,10600,10610,10590,183
|
|
20230919,133600,156716400,10600,10600,10600,10600,96
|
|
20230919,133500,155698800,10600,10610,10610,10590,108
|
|
20230919,133400,154553150,10610,10620,10620,10610,114
|
|
20230919,133300,153342660,10620,10620,10620,10610,107
|
|
20230919,133200,152206410,10610,10600,10620,10600,71
|
|
20230919,133100,151453220,10600,10580,10600,10580,4
|
|
20230919,133000,151410840,10580,10610,10610,10580,11
|
|
20230919,132900,151294370,10550,10600,10620,10550,107
|
|
20230919,132800,150159750,10600,10600,10610,10550,108
|
|
20230919,132700,149014790,10600,10590,10600,10540,281
|
|
20230919,132600,146038650,10590,10580,10590,10580,145
|
|
20230919,132500,144503230,10580,10580,10590,10540,481
|
|
20230919,132400,139410870,10580,10570,10580,10540,251
|
|
20230919,132300,136756750,10570,10560,10570,10540,1060
|
|
20230919,132200,125565480,10540,10560,10560,10540,105
|
|
20230919,132100,124456880,10560,10550,10560,10550,238
|
|
20230919,132000,121944570,10550,10550,10550,10550,95
|
|
20230919,131900,120942320,10550,10540,10550,10540,96
|
|
20230919,131800,119929680,10550,10550,10550,10550,96
|
|
20230919,131700,118916880,10550,10550,10550,10550,95
|
|
20230919,131600,117914630,10550,10550,10550,10540,312
|
|
20230919,131500,114623190,10550,10550,10550,10550,1
|
|
20230919,131400,114612640,10520,10540,10550,10520,110
|
|
20230919,131300,113452740,10550,10550,10550,10550,95
|
|
20230919,131200,112450490,10560,10540,10560,10540,631
|
|
20230919,131100,105793960,10530,10530,10540,10530,294
|
|
20230919,131000,102696860,10500,10490,10500,10490,354
|
|
20230919,130900,98979940,10490,10490,10500,10490,120
|
|
20230919,130800,97720540,10490,10490,10500,10490,251
|
|
20230919,130700,95087070,10490,10450,10490,10450,232
|
|
20230919,130600,92660420,10460,10450,10460,10450,259
|
|
20230919,130500,89951770,10450,10450,10450,10450,1
|
|
20230919,130400,89941320,10460,10460,10460,10460,0
|
|
20230919,130300,89941320,10460,10430,10460,10430,136
|
|
20230919,130200,88521480,10440,10430,10440,10430,21
|
|
20230919,130100,88302410,10440,10430,10440,10430,6
|
|
20230919,130000,88239790,10430,10430,10430,10430,4
|
|
20230919,125900,88198070,10430,10430,10440,10430,22
|
|
20230919,125800,87968570,10430,10430,10430,10430,12
|
|
20230919,125700,87843410,10420,10430,10430,10420,17
|
|
20230919,125600,87666260,10430,10430,10430,10430,0
|
|
20230919,125500,87666260,10430,10420,10430,10420,5
|
|
20230919,125400,87614130,10430,10430,10430,10430,0
|
|
20230919,125300,87614130,10430,10430,10430,10430,14
|
|
20230919,125200,87468110,10430,10430,10430,10430,15
|
|
20230919,125100,87311660,10430,10430,10430,10430,2
|
|
20230919,125000,87290800,10430,10430,10430,10430,66
|
|
20230919,124900,86602420,10430,10430,10430,10430,0
|
|
20230919,124800,86602420,10430,10430,10430,10430,16
|
|
20230919,124700,86435540,10430,10430,10430,10430,0
|
|
20230919,124600,86435540,10430,10430,10430,10430,0
|
|
20230919,124500,86435540,10430,10430,10430,10430,16
|
|
20230919,124400,86268660,10440,10440,10440,10440,21
|
|
20230919,124300,86049420,10440,10440,10440,10440,16
|
|
20230919,124200,85882380,10440,10440,10440,10440,0
|
|
20230919,124100,85882380,10440,10440,10440,10440,0
|
|
20230919,124000,85882380,10440,10440,10440,10440,15
|
|
20230919,123900,85725780,10440,10440,10440,10440,0
|
|
20230919,123800,85725780,10440,10450,10450,10440,152
|
|
20230919,123700,84138200,10450,10450,10450,10450,16
|
|
20230919,123600,83971000,10450,10450,10450,10450,16
|
|
20230919,123500,83803800,10440,10440,10440,10440,0
|
|
20230919,123400,83803800,10440,10440,10440,10440,13
|
|
20230919,123300,83668080,10440,10440,10440,10440,16
|
|
20230919,123200,83501040,10450,10450,10450,10450,2
|
|
20230919,123100,83480140,10440,10440,10440,10440,16
|
|
20230919,123000,83313100,10430,10430,10430,10430,0
|
|
20230919,122900,83313100,10430,10430,10430,10430,0
|
|
20230919,122800,83313100,10430,10440,10440,10430,43
|
|
20230919,122700,82864390,10440,10440,10440,10440,0
|
|
20230919,122600,82864390,10440,10440,10440,10440,16
|
|
20230919,122500,82697350,10440,10440,10440,10440,0
|
|
20230919,122400,82697350,10440,10440,10440,10440,16
|
|
20230919,122300,82530310,10440,10440,10440,10440,0
|
|
20230919,122200,82530310,10440,10440,10440,10440,1
|
|
20230919,122100,82519870,10450,10450,10450,10450,5
|
|
20230919,122000,82467620,10450,10450,10450,10450,22
|
|
20230919,121900,82237720,10450,10450,10450,10450,18
|
|
20230919,121800,82049620,10450,10450,10450,10450,74
|
|
20230919,121700,81276320,10450,10440,10450,10440,17
|
|
20230919,121600,81098690,10450,10450,10450,10450,0
|
|
20230919,121500,81098690,10450,10460,10460,10450,390
|
|
20230919,121400,77021830,10460,10460,10460,10460,16
|
|
20230919,121300,76854470,10460,10460,10460,10460,0
|
|
20230919,121200,76854470,10460,10460,10460,10460,16
|
|
20230919,121100,76687110,10470,10470,10470,10470,1
|
|
20230919,121000,76676640,10460,10460,10460,10460,16
|
|
20230919,120900,76509280,10460,10460,10460,10460,0
|
|
20230919,120800,76509280,10460,10460,10460,10460,0
|
|
20230919,120700,76509280,10460,10460,10470,10460,31
|
|
20230919,120600,76185010,10460,10460,10460,10460,1
|
|
20230919,120500,76174550,10450,10440,10450,10440,31
|
|
20230919,120400,75850900,10440,10440,10440,10440,0
|
|
20230919,120300,75850900,10440,10440,10440,10440,2
|
|
20230919,120200,75830020,10450,10430,10450,10430,16
|
|
20230919,120100,75663110,10430,10420,10430,10420,4
|
|
20230919,120000,75621410,10420,10420,10420,10420,17
|
|
20230919,115900,75444270,10420,10420,10420,10420,101
|
|
20230919,115800,74391850,10430,10430,10430,10430,0
|
|
20230919,115700,74391850,10430,10430,10430,10430,0
|
|
20230919,115600,74391850,10430,10430,10430,10430,406
|
|
20230919,115500,70157270,10440,10450,10450,10440,1288
|
|
20230919,115400,56699850,10450,10450,10450,10450,4
|
|
20230919,115300,56658050,10450,10450,10450,10450,5
|
|
20230919,115200,56605800,10460,10460,10460,10460,127
|
|
20230919,115100,55277380,10470,10470,10470,10470,10
|
|
20230919,115000,55172680,10470,10470,10470,10470,0
|
|
20230919,114900,55172680,10470,10470,10470,10470,604
|
|
20230919,114800,48848800,10470,10470,10470,10470,16
|
|
20230919,114700,48681280,10470,10470,10470,10470,0
|
|
20230919,114600,48681280,10470,10470,10470,10470,16
|
|
20230919,114500,48513760,10470,10470,10470,10470,0
|
|
20230919,114400,48513760,10470,10470,10470,10470,15
|
|
20230919,114300,48356710,10470,10470,10470,10470,0
|
|
20230919,114200,48356710,10470,10470,10470,10470,0
|
|
20230919,114100,48356710,10470,10470,10470,10470,16
|
|
20230919,114000,48189190,10480,10480,10480,10480,1
|
|
20230919,113900,48178710,10470,10470,10470,10470,16
|
|
20230919,113800,48011190,10480,10480,10480,10480,1
|
|
20230919,113700,48000710,10470,10470,10470,10470,16
|
|
20230919,113600,47833190,10480,10480,10480,10480,3
|
|
20230919,113500,47801750,10470,10470,10470,10470,0
|
|
20230919,113400,47801750,10470,10470,10470,10470,16
|
|
20230919,113300,47634230,10480,10480,10480,10480,0
|
|
20230919,113200,47634230,10480,10480,10480,10480,3
|
|
20230919,113100,47602790,10470,10470,10470,10470,0
|
|
20230919,113000,47602790,10470,10470,10470,10470,1
|
|
20230919,112900,47592320,10470,10470,10470,10470,0
|
|
20230919,112800,47592320,10470,10470,10470,10470,33
|
|
20230919,112700,47246810,10460,10460,10460,10460,0
|
|
20230919,112600,47246810,10460,10460,10460,10460,0
|
|
20230919,112500,47246810,10460,10460,10460,10460,0
|
|
20230919,112400,47246810,10460,10460,10460,10460,15
|
|
20230919,112300,47089910,10490,10490,10490,10490,0
|
|
20230919,112200,47089910,10490,10490,10490,10490,0
|
|
20230919,112100,47089910,10490,10490,10490,10490,0
|
|
20230919,112000,47089910,10490,10490,10490,10490,0
|
|
20230919,111900,47089910,10490,10490,10490,10490,0
|
|
20230919,111800,47089910,10490,10490,10490,10490,278
|
|
20230919,111700,44173690,10490,10490,10490,10490,0
|
|
20230919,111600,44173690,10490,10490,10490,10490,0
|
|
20230919,111500,44173690,10490,10490,10490,10490,0
|
|
20230919,111400,44173690,10490,10490,10490,10490,0
|
|
20230919,111300,44173690,10490,10490,10490,10490,0
|
|
20230919,111200,44173690,10490,10490,10490,10490,1
|
|
20230919,111100,44163200,10490,10490,10490,10490,1
|
|
20230919,111000,44152710,10490,10490,10490,10490,0
|
|
20230919,110900,44152710,10490,10490,10490,10490,0
|
|
20230919,110800,44152710,10490,10490,10490,10490,0
|
|
20230919,110700,44152710,10490,10460,10490,10460,135
|
|
20230919,110600,42740520,10490,10490,10490,10490,0
|
|
20230919,110500,42740520,10490,10490,10490,10490,0
|
|
20230919,110400,42740520,10490,10490,10490,10490,0
|
|
20230919,110300,42740520,10490,10490,10490,10490,3
|
|
20230919,110200,42709050,10450,10460,10490,10450,43
|
|
20230919,110100,42259220,10490,10470,10490,10460,200
|
|
20230919,110000,40166160,10470,10470,10470,10470,0
|
|
20230919,105900,40166160,10470,10470,10470,10470,3
|
|
20230919,105800,40134750,10460,10460,10460,10460,0
|
|
20230919,105700,40134750,10460,10460,10460,10460,0
|
|
20230919,105600,40134750,10460,10460,10460,10460,0
|
|
20230919,105500,40134750,10460,10460,10460,10460,1
|
|
20230919,105400,40124290,10480,10480,10480,10480,0
|
|
20230919,105300,40124290,10480,10480,10480,10480,0
|
|
20230919,105200,40124290,10480,10480,10480,10480,0
|
|
20230919,105100,40124290,10480,10470,10480,10470,5
|
|
20230919,105000,40071910,10480,10480,10480,10480,0
|
|
20230919,104900,40071910,10480,10480,10480,10480,0
|
|
20230919,104800,40071910,10480,10480,10480,10480,0
|
|
20230919,104700,40071910,10480,10480,10480,10480,0
|
|
20230919,104600,40071910,10480,10480,10480,10480,4
|
|
20230919,104500,40029990,10460,10470,10480,10460,40
|
|
20230919,104400,39611500,10480,10480,10480,10480,0
|
|
20230919,104300,39611500,10480,10480,10480,10480,0
|
|
20230919,104200,39611500,10480,10480,10480,10480,0
|
|
20230919,104100,39611500,10480,10480,10480,10480,0
|
|
20230919,104000,39611500,10480,10480,10480,10480,0
|
|
20230919,103900,39611500,10480,10480,10480,10480,0
|
|
20230919,103800,39611500,10480,10480,10480,10480,0
|
|
20230919,103700,39611500,10480,10480,10480,10480,0
|
|
20230919,103600,39611500,10480,10480,10480,10480,3
|
|
20230919,103500,39580060,10450,10450,10450,10450,0
|
|
20230919,103400,39580060,10450,10450,10450,10450,0
|
|
20230919,103300,39580060,10450,10450,10450,10450,0
|
|
20230919,103200,39580060,10450,10450,10450,10450,0
|
|
20230919,103100,39580060,10450,10450,10450,10450,0
|
|
20230919,103000,39580060,10450,10450,10450,10450,0
|
|
20230919,102900,39580060,10450,10450,10450,10450,0
|
|
20230919,102800,39580060,10450,10450,10450,10450,9
|
|
20230919,102700,39486010,10480,10480,10480,10480,4
|
|
20230919,102600,39444090,10460,10460,10460,10460,0
|
|
20230919,102500,39444090,10460,10460,10460,10460,0
|
|
20230919,102400,39444090,10460,10460,10460,10460,49
|
|
20230919,102300,38931550,10460,10470,10470,10460,79
|
|
20230919,102200,38104430,10470,10470,10470,10470,0
|
|
20230919,102100,38104430,10470,10470,10470,10470,0
|
|
20230919,102000,38104430,10470,10470,10470,10470,0
|
|
20230919,101900,38104430,10470,10470,10470,10470,25
|
|
20230919,101800,37842680,10470,10480,10480,10470,448
|
|
20230919,101700,33148930,10500,10500,10500,10500,0
|
|
20230919,101600,33148930,10500,10500,10500,10500,0
|
|
20230919,101500,33148930,10500,10500,10500,10500,1
|
|
20230919,101400,33138430,10500,10500,10500,10500,0
|
|
20230919,101300,33138430,10500,10500,10500,10500,0
|
|
20230919,101200,33138430,10500,10500,10500,10500,3
|
|
20230919,101100,33106930,10480,10480,10480,10480,0
|
|
20230919,101000,33106930,10480,10480,10480,10480,0
|
|
20230919,100900,33106930,10480,10490,10490,10480,10
|
|
20230919,100800,33002040,10490,10490,10490,10490,100
|
|
20230919,100700,31953040,10490,10490,10490,10490,0
|
|
20230919,100600,31953040,10490,10490,10490,10490,1
|
|
20230919,100500,31942550,10490,10490,10490,10490,1
|
|
20230919,100400,31932060,10510,10510,10510,10510,0
|
|
20230919,100300,31932060,10510,10510,10510,10510,50
|
|
20230919,100200,31406560,10500,10500,10500,10500,0
|
|
20230919,100100,31406560,10500,10520,10520,10500,15
|
|
20230919,100000,31249040,10540,10540,10540,10540,0
|
|
20230919,095900,31249040,10540,10540,10540,10540,0
|
|
20230919,095800,31249040,10540,10490,10540,10490,12
|
|
20230919,095700,31123010,10490,10490,10490,10490,265
|
|
20230919,095600,28343160,10490,10490,10490,10490,0
|
|
20230919,095500,28343160,10490,10490,10490,10490,0
|
|
20230919,095400,28343160,10490,10490,10490,10490,72
|
|
20230919,095300,27587880,10490,10470,10490,10470,39
|
|
20230919,095200,27178950,10460,10460,10460,10460,0
|
|
20230919,095100,27178950,10460,10460,10460,10460,0
|
|
20230919,095000,27178950,10460,10460,10460,10460,0
|
|
20230919,094900,27178950,10460,10460,10460,10460,0
|
|
20230919,094800,27178950,10460,10460,10460,10460,9
|
|
20230919,094700,27084810,10450,10450,10450,10450,0
|
|
20230919,094600,27084810,10450,10450,10450,10450,0
|
|
20230919,094500,27084810,10450,10450,10450,10450,0
|
|
20230919,094400,27084810,10450,10470,10470,10450,443
|
|
20230919,094300,22449470,10470,10470,10470,10470,57
|
|
20230919,094200,21852680,10480,10480,10480,10480,0
|
|
20230919,094100,21852680,10480,10480,10480,10480,192
|
|
20230919,094000,19840520,10500,10490,10500,10490,3
|
|
20230919,093900,19809030,10480,10480,10480,10480,3
|
|
20230919,093800,19777590,10480,10470,10480,10470,12
|
|
20230919,093700,19651920,10490,10490,10490,10490,1
|
|
20230919,093600,19641430,10490,10480,10490,10450,505
|
|
20230919,093500,14355860,10500,10490,10500,10480,29
|
|
20230919,093400,14051650,10500,10510,10510,10500,158
|
|
20230919,093300,12392640,10550,10550,10550,10550,0
|
|
20230919,093200,12392640,10550,10550,10550,10550,0
|
|
20230919,093100,12392640,10550,10550,10550,10550,0
|
|
20230919,093000,12392640,10550,10550,10550,10550,0
|
|
20230919,092900,12392640,10550,10550,10550,10550,0
|
|
20230919,092800,12392640,10550,10550,10550,10550,1
|
|
20230919,092700,12382090,10550,10570,10580,10550,104
|
|
20230919,092600,11281840,10580,10570,10580,10570,2
|
|
20230919,092500,11260690,10580,10550,10580,10550,29
|
|
20230919,092400,10954650,10550,10560,10560,10550,11
|
|
20230919,092300,10838560,10570,10570,10590,10560,25
|
|
20230919,092200,10574190,10590,10530,10590,10530,119
|
|
20230919,092100,9318950,10520,10520,10520,10520,3
|
|
20230919,092000,9287390,10540,10500,10540,10500,105
|
|
20230919,091900,8184800,10500,10510,10510,10500,115
|
|
20230919,091800,6977280,10510,10530,10530,10510,11
|
|
20230919,091700,6861590,10540,10540,10540,10540,3
|
|
20230919,091600,6829970,10530,10530,10530,10530,5
|
|
20230919,091500,6777320,10520,10540,10540,10500,178
|
|
20230919,091400,4905770,10520,10520,10520,10520,3
|
|
20230919,091300,4874210,10550,10550,10550,10550,0
|
|
20230919,091200,4874210,10550,10530,10550,10530,2
|
|
20230919,091100,4853130,10560,10500,10560,10500,266
|
|
20230919,091000,2052360,10470,10470,10470,10470,0
|
|
20230919,090900,2052360,10470,10470,10470,10470,0
|
|
20230919,090800,2052360,10470,10470,10470,10470,9
|
|
20230919,090700,1958130,10480,10480,10480,10480,1
|
|
20230919,090600,1947650,10500,10500,10500,10500,1
|
|
20230919,090500,1937150,10470,10480,10480,10470,5
|
|
20230919,090400,1884790,10470,10480,10480,10470,2
|
|
20230919,090300,1863840,10480,10500,10500,10480,2
|
|
20230919,090200,1842860,10470,10520,10530,10470,47
|
|
20230919,090100,1350520,10530,10530,10530,10530,3
|
|
20230919,090000,1318930,10530,10460,10530,10460,126
|