710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,204700,302943070,10700,10700,10700,10700,443
|
|
20230920,204600,302943070,10700,10700,10700,10700,0
|
|
20230920,204500,302943070,10700,10700,10700,10700,0
|
|
20230920,204400,302943070,10700,10700,10700,10700,0
|
|
20230920,204300,302943070,10700,10700,10700,10700,0
|
|
20230920,204200,302943070,10700,10700,10700,10700,0
|
|
20230920,204100,302943070,10700,10700,10700,10700,0
|
|
20230920,204000,302943070,10700,10700,10700,10700,0
|
|
20230920,203900,302943070,10700,10700,10700,10700,0
|
|
20230920,203800,302943070,10700,10700,10700,10700,0
|
|
20230920,203700,302943070,10700,10700,10700,10700,0
|
|
20230920,203600,302943070,10700,10700,10700,10700,0
|
|
20230920,203500,302943070,10700,10700,10700,10700,0
|
|
20230920,203400,302943070,10700,10700,10700,10700,0
|
|
20230920,203300,302943070,10700,10700,10700,10700,0
|
|
20230920,203200,302943070,10700,10700,10700,10700,0
|
|
20230920,203100,302943070,10700,10700,10700,10700,0
|
|
20230920,203000,302943070,10700,10700,10700,10700,0
|
|
20230920,202900,302943070,10700,10700,10700,10700,0
|
|
20230920,202800,302943070,10700,10700,10700,10700,0
|
|
20230920,202700,302943070,10700,10700,10700,10700,0
|
|
20230920,202600,302943070,10700,10700,10700,10700,0
|
|
20230920,202500,302943070,10700,10700,10700,10700,0
|
|
20230920,202400,302943070,10700,10700,10700,10700,0
|
|
20230920,202300,302943070,10700,10700,10700,10700,0
|
|
20230920,202200,302943070,10700,10700,10700,10700,0
|
|
20230920,202100,302943070,10700,10700,10700,10700,0
|
|
20230920,202000,302943070,10700,10700,10700,10700,0
|
|
20230920,201900,302943070,10700,10700,10700,10700,0
|
|
20230920,201800,302943070,10700,10700,10700,10700,0
|
|
20230920,201700,302943070,10700,10700,10700,10700,443
|
|
20230920,201600,302943070,10700,10700,10700,10700,0
|
|
20230920,201500,302943070,10700,10700,10700,10700,0
|
|
20230920,201400,302943070,10700,10700,10700,10700,0
|
|
20230920,201300,302943070,10700,10700,10700,10700,0
|
|
20230920,201200,302943070,10700,10700,10700,10700,0
|
|
20230920,201100,302943070,10700,10700,10700,10700,0
|
|
20230920,201000,302943070,10700,10700,10700,10700,0
|
|
20230920,200900,302943070,10700,10700,10700,10700,0
|
|
20230920,200800,302943070,10700,10700,10700,10700,0
|
|
20230920,200700,302943070,10700,10700,10700,10700,0
|
|
20230920,200600,302943070,10700,10700,10700,10700,0
|
|
20230920,200500,302943070,10700,10700,10700,10700,0
|
|
20230920,200400,302943070,10700,10700,10700,10700,0
|
|
20230920,200300,302943070,10700,10700,10700,10700,0
|
|
20230920,200200,302943070,10700,10700,10700,10700,0
|
|
20230920,200100,302943070,10700,10700,10700,10700,0
|
|
20230920,200000,302943070,10700,10700,10700,10700,0
|
|
20230920,195900,302943070,10700,10700,10700,10700,0
|
|
20230920,195800,302943070,10700,10700,10700,10700,0
|
|
20230920,195700,302943070,10700,10700,10700,10700,0
|
|
20230920,195600,302943070,10700,10700,10700,10700,0
|
|
20230920,195500,302943070,10700,10700,10700,10700,0
|
|
20230920,195400,302943070,10700,10700,10700,10700,0
|
|
20230920,195300,302943070,10700,10700,10700,10700,0
|
|
20230920,195200,302943070,10700,10700,10700,10700,0
|
|
20230920,195100,302943070,10700,10700,10700,10700,0
|
|
20230920,195000,302943070,10700,10700,10700,10700,0
|
|
20230920,194900,302943070,10700,10700,10700,10700,0
|
|
20230920,194800,302943070,10700,10700,10700,10700,0
|
|
20230920,194700,302943070,10700,10700,10700,10700,443
|
|
20230920,194600,302943070,10700,10700,10700,10700,0
|
|
20230920,194500,302943070,10700,10700,10700,10700,0
|
|
20230920,194400,302943070,10700,10700,10700,10700,0
|
|
20230920,194300,302943070,10700,10700,10700,10700,0
|
|
20230920,194200,302943070,10700,10700,10700,10700,0
|
|
20230920,194100,302943070,10700,10700,10700,10700,0
|
|
20230920,194000,302943070,10700,10700,10700,10700,0
|
|
20230920,193900,302943070,10700,10700,10700,10700,0
|
|
20230920,193800,302943070,10700,10700,10700,10700,0
|
|
20230920,193700,302943070,10700,10700,10700,10700,0
|
|
20230920,193600,302943070,10700,10700,10700,10700,0
|
|
20230920,193500,302943070,10700,10700,10700,10700,0
|
|
20230920,193400,302943070,10700,10700,10700,10700,0
|
|
20230920,193300,302943070,10700,10700,10700,10700,0
|
|
20230920,193200,302943070,10700,10700,10700,10700,0
|
|
20230920,193100,302943070,10700,10700,10700,10700,0
|
|
20230920,193000,302943070,10700,10700,10700,10700,0
|
|
20230920,192900,302943070,10700,10700,10700,10700,0
|
|
20230920,192800,302943070,10700,10700,10700,10700,0
|
|
20230920,192700,302943070,10700,10700,10700,10700,0
|
|
20230920,192600,302943070,10700,10700,10700,10700,0
|
|
20230920,192500,302943070,10700,10700,10700,10700,0
|
|
20230920,192400,302943070,10700,10700,10700,10700,0
|
|
20230920,192300,302943070,10700,10700,10700,10700,0
|
|
20230920,192200,302943070,10700,10700,10700,10700,0
|
|
20230920,192100,302943070,10700,10700,10700,10700,0
|
|
20230920,192000,302943070,10700,10700,10700,10700,0
|
|
20230920,191900,302943070,10700,10700,10700,10700,0
|
|
20230920,191800,302943070,10700,10700,10700,10700,0
|
|
20230920,191700,302943070,10700,10700,10700,10700,443
|
|
20230920,191600,302943070,10700,10700,10700,10700,0
|
|
20230920,191500,302943070,10700,10700,10700,10700,0
|
|
20230920,191400,302943070,10700,10700,10700,10700,0
|
|
20230920,191300,302943070,10700,10700,10700,10700,0
|
|
20230920,191200,302943070,10700,10700,10700,10700,0
|
|
20230920,191100,302943070,10700,10700,10700,10700,0
|
|
20230920,191000,302943070,10700,10700,10700,10700,0
|
|
20230920,190900,302943070,10700,10700,10700,10700,0
|
|
20230920,190800,302943070,10700,10700,10700,10700,0
|
|
20230920,190700,302943070,10700,10700,10700,10700,0
|
|
20230920,190600,302943070,10700,10700,10700,10700,0
|
|
20230920,190500,302943070,10700,10700,10700,10700,0
|
|
20230920,190400,302943070,10700,10700,10700,10700,0
|
|
20230920,190300,302943070,10700,10700,10700,10700,0
|
|
20230920,190200,302943070,10700,10700,10700,10700,0
|
|
20230920,190100,302943070,10700,10700,10700,10700,0
|
|
20230920,190000,302943070,10700,10700,10700,10700,0
|
|
20230920,185900,302943070,10700,10700,10700,10700,0
|
|
20230920,185800,302943070,10700,10700,10700,10700,0
|
|
20230920,185700,302943070,10700,10700,10700,10700,0
|
|
20230920,185600,302943070,10700,10700,10700,10700,0
|
|
20230920,185500,302943070,10700,10700,10700,10700,0
|
|
20230920,185400,302943070,10700,10700,10700,10700,0
|
|
20230920,185300,302943070,10700,10700,10700,10700,0
|
|
20230920,185200,302943070,10700,10700,10700,10700,0
|
|
20230920,185100,302943070,10700,10700,10700,10700,0
|
|
20230920,185000,302943070,10700,10700,10700,10700,0
|
|
20230920,184900,302943070,10700,10700,10700,10700,0
|
|
20230920,184800,302943070,10700,10700,10700,10700,0
|
|
20230920,184700,302943070,10700,10700,10700,10700,443
|
|
20230920,184600,302943070,10700,10700,10700,10700,0
|
|
20230920,184500,302943070,10700,10700,10700,10700,0
|
|
20230920,184400,302943070,10700,10700,10700,10700,0
|
|
20230920,184300,302943070,10700,10700,10700,10700,0
|
|
20230920,184200,302943070,10700,10700,10700,10700,0
|
|
20230920,184100,302943070,10700,10700,10700,10700,0
|
|
20230920,184000,302943070,10700,10700,10700,10700,0
|
|
20230920,183900,302943070,10700,10700,10700,10700,0
|
|
20230920,183800,302943070,10700,10700,10700,10700,0
|
|
20230920,183700,302943070,10700,10700,10700,10700,0
|
|
20230920,183600,302943070,10700,10700,10700,10700,0
|
|
20230920,183500,302943070,10700,10700,10700,10700,0
|
|
20230920,183400,302943070,10700,10700,10700,10700,0
|
|
20230920,183300,302943070,10700,10700,10700,10700,0
|
|
20230920,183200,302943070,10700,10700,10700,10700,0
|
|
20230920,183100,302943070,10700,10700,10700,10700,0
|
|
20230920,183000,302943070,10700,10700,10700,10700,0
|
|
20230920,182900,302943070,10700,10700,10700,10700,0
|
|
20230920,182800,302943070,10700,10700,10700,10700,0
|
|
20230920,182700,302943070,10700,10700,10700,10700,0
|
|
20230920,182600,302943070,10700,10700,10700,10700,0
|
|
20230920,182500,302943070,10700,10700,10700,10700,0
|
|
20230920,182400,302943070,10700,10700,10700,10700,0
|
|
20230920,182300,302943070,10700,10700,10700,10700,0
|
|
20230920,182200,302943070,10700,10700,10700,10700,0
|
|
20230920,182100,302943070,10700,10700,10700,10700,0
|
|
20230920,182000,302943070,10700,10700,10700,10700,0
|
|
20230920,181900,302943070,10700,10700,10700,10700,0
|
|
20230920,181800,302943070,10700,10700,10700,10700,0
|
|
20230920,181700,302943070,10700,10700,10700,10700,443
|
|
20230920,181600,302943070,10700,10700,10700,10700,0
|
|
20230920,181500,302943070,10700,10700,10700,10700,0
|
|
20230920,181400,302943070,10700,10700,10700,10700,0
|
|
20230920,181300,302943070,10700,10700,10700,10700,0
|
|
20230920,181200,302943070,10700,10700,10700,10700,0
|
|
20230920,181100,302943070,10700,10700,10700,10700,0
|
|
20230920,181000,302943070,10700,10700,10700,10700,0
|
|
20230920,180900,302943070,10700,10700,10700,10700,0
|
|
20230920,180800,302943070,10700,10700,10700,10700,0
|
|
20230920,180700,302943070,10700,10700,10700,10700,0
|
|
20230920,180600,302943070,10700,10700,10700,10700,0
|
|
20230920,180500,302943070,10700,10700,10700,10700,0
|
|
20230920,180400,302943070,10700,10700,10700,10700,0
|
|
20230920,180300,302943070,10700,10700,10700,10700,0
|
|
20230920,180200,302943070,10700,10700,10700,10700,0
|
|
20230920,180100,302943070,10700,10700,10700,10700,0
|
|
20230920,180000,302943070,10700,10700,10700,10700,0
|
|
20230920,175900,302943070,10700,10700,10700,10700,0
|
|
20230920,175800,302943070,10700,10700,10700,10700,0
|
|
20230920,175700,302943070,10700,10700,10700,10700,0
|
|
20230920,175600,302943070,10700,10700,10700,10700,0
|
|
20230920,175500,302943070,10700,10700,10700,10700,0
|
|
20230920,175400,302943070,10700,10700,10700,10700,0
|
|
20230920,175300,302943070,10700,10700,10700,10700,0
|
|
20230920,175200,302943070,10700,10700,10700,10700,0
|
|
20230920,175100,302943070,10700,10700,10700,10700,0
|
|
20230920,175000,302943070,10700,10700,10700,10700,0
|
|
20230920,174900,302943070,10700,10700,10700,10700,0
|
|
20230920,174800,302943070,10700,10700,10700,10700,0
|
|
20230920,174700,302943070,10700,10700,10700,10700,443
|
|
20230920,174600,302943070,10700,10700,10700,10700,0
|
|
20230920,174500,302943070,10700,10700,10700,10700,0
|
|
20230920,174400,302943070,10700,10700,10700,10700,0
|
|
20230920,174300,302943070,10700,10700,10700,10700,0
|
|
20230920,174200,302943070,10700,10700,10700,10700,0
|
|
20230920,174100,302943070,10700,10700,10700,10700,0
|
|
20230920,174000,302943070,10700,10700,10700,10700,0
|
|
20230920,173900,302943070,10700,10700,10700,10700,0
|
|
20230920,173800,302943070,10700,10700,10700,10700,0
|
|
20230920,173700,302943070,10700,10700,10700,10700,0
|
|
20230920,173600,302943070,10700,10700,10700,10700,0
|
|
20230920,173500,302943070,10700,10700,10700,10700,0
|
|
20230920,173400,302943070,10700,10700,10700,10700,0
|
|
20230920,173300,302943070,10700,10700,10700,10700,0
|
|
20230920,173200,302943070,10700,10700,10700,10700,0
|
|
20230920,173100,302943070,10700,10700,10700,10700,0
|
|
20230920,173000,302943070,10700,10700,10700,10700,0
|
|
20230920,172900,302943070,10700,10700,10700,10700,0
|
|
20230920,172800,302943070,10700,10700,10700,10700,0
|
|
20230920,172700,302943070,10700,10700,10700,10700,0
|
|
20230920,172600,302943070,10700,10700,10700,10700,0
|
|
20230920,172500,302943070,10700,10700,10700,10700,0
|
|
20230920,172400,302943070,10700,10700,10700,10700,0
|
|
20230920,172300,302943070,10700,10700,10700,10700,0
|
|
20230920,172200,302943070,10700,10700,10700,10700,0
|
|
20230920,172100,302943070,10700,10700,10700,10700,0
|
|
20230920,172000,302943070,10700,10700,10700,10700,0
|
|
20230920,171900,302943070,10700,10700,10700,10700,0
|
|
20230920,171800,302943070,10700,10700,10700,10700,0
|
|
20230920,171700,302943070,10700,10700,10700,10700,443
|
|
20230920,171600,302943070,10700,10700,10700,10700,0
|
|
20230920,171500,302943070,10700,10700,10700,10700,0
|
|
20230920,171400,302943070,10700,10700,10700,10700,0
|
|
20230920,171300,302943070,10700,10700,10700,10700,0
|
|
20230920,171200,302943070,10700,10700,10700,10700,0
|
|
20230920,171100,302943070,10700,10700,10700,10700,0
|
|
20230920,171000,302943070,10700,10700,10700,10700,0
|
|
20230920,170900,302943070,10700,10700,10700,10700,0
|
|
20230920,170800,302943070,10700,10700,10700,10700,0
|
|
20230920,170700,302943070,10700,10700,10700,10700,0
|
|
20230920,170600,302943070,10700,10700,10700,10700,0
|
|
20230920,170500,302943070,10700,10700,10700,10700,0
|
|
20230920,170400,302943070,10700,10700,10700,10700,0
|
|
20230920,170300,302943070,10700,10700,10700,10700,0
|
|
20230920,170200,302943070,10700,10700,10700,10700,0
|
|
20230920,170100,302943070,10700,10700,10700,10700,0
|
|
20230920,170000,302943070,10700,10700,10700,10700,0
|
|
20230920,165900,302943070,10700,10700,10700,10700,0
|
|
20230920,165800,302943070,10700,10700,10700,10700,0
|
|
20230920,165700,302943070,10700,10700,10700,10700,0
|
|
20230920,165600,302943070,10700,10700,10700,10700,0
|
|
20230920,165500,302943070,10700,10700,10700,10700,0
|
|
20230920,165400,302943070,10700,10700,10700,10700,0
|
|
20230920,165300,302943070,10700,10700,10700,10700,0
|
|
20230920,165200,302943070,10700,10700,10700,10700,0
|
|
20230920,165100,302943070,10700,10700,10700,10700,0
|
|
20230920,165000,302943070,10700,10700,10700,10700,0
|
|
20230920,164900,302943070,10700,10700,10700,10700,0
|
|
20230920,164800,302943070,10700,10700,10700,10700,0
|
|
20230920,164700,302943070,10700,10700,10700,10700,443
|
|
20230920,164600,302943070,10700,10700,10700,10700,0
|
|
20230920,164500,302943070,10700,10700,10700,10700,0
|
|
20230920,164400,302943070,10700,10700,10700,10700,0
|
|
20230920,164300,302943070,10700,10700,10700,10700,0
|
|
20230920,164200,302943070,10700,10700,10700,10700,0
|
|
20230920,164100,302943070,10700,10700,10700,10700,0
|
|
20230920,164000,302943070,10700,10700,10700,10700,0
|
|
20230920,163900,302943070,10700,10700,10700,10700,0
|
|
20230920,163800,302943070,10700,10700,10700,10700,0
|
|
20230920,163700,302943070,10700,10700,10700,10700,0
|
|
20230920,163600,302943070,10700,10700,10700,10700,0
|
|
20230920,163500,302943070,10700,10700,10700,10700,0
|
|
20230920,163400,302943070,10700,10700,10700,10700,0
|
|
20230920,163300,302943070,10700,10700,10700,10700,0
|
|
20230920,163200,302943070,10700,10700,10700,10700,0
|
|
20230920,163100,302943070,10700,10700,10700,10700,0
|
|
20230920,163000,302943070,10700,10700,10700,10700,0
|
|
20230920,162900,302943070,10700,10700,10700,10700,0
|
|
20230920,162800,302943070,10700,10700,10700,10700,0
|
|
20230920,162700,302943070,10700,10700,10700,10700,0
|
|
20230920,162600,302943070,10700,10700,10700,10700,0
|
|
20230920,162500,302943070,10700,10700,10700,10700,0
|
|
20230920,162400,302943070,10700,10700,10700,10700,0
|
|
20230920,162300,302943070,10700,10700,10700,10700,0
|
|
20230920,162200,302943070,10700,10700,10700,10700,0
|
|
20230920,162100,302943070,10700,10700,10700,10700,0
|
|
20230920,162000,302943070,10700,10700,10700,10700,0
|
|
20230920,161900,302943070,10700,10700,10700,10700,0
|
|
20230920,161800,302943070,10700,10700,10700,10700,0
|
|
20230920,161700,302943070,10700,10700,10700,10700,443
|
|
20230920,161600,302943070,10700,10700,10700,10700,0
|
|
20230920,161500,302943070,10700,10700,10700,10700,0
|
|
20230920,161400,302943070,10700,10700,10700,10700,0
|
|
20230920,161300,302943070,10700,10700,10700,10700,0
|
|
20230920,161200,302943070,10700,10700,10700,10700,0
|
|
20230920,161100,302943070,10700,10700,10700,10700,0
|
|
20230920,161000,302943070,10700,10700,10700,10700,0
|
|
20230920,160900,302943070,10700,10700,10700,10700,0
|
|
20230920,160800,302943070,10700,10700,10700,10700,0
|
|
20230920,160700,302943070,10700,10700,10700,10700,0
|
|
20230920,160600,302943070,10700,10700,10700,10700,0
|
|
20230920,160500,302943070,10700,10700,10700,10700,0
|
|
20230920,160400,302943070,10700,10700,10700,10700,0
|
|
20230920,160300,302943070,10700,10700,10700,10700,0
|
|
20230920,160200,302943070,10700,10700,10700,10700,0
|
|
20230920,160100,302943070,10700,10700,10700,10700,0
|
|
20230920,160000,302943070,10700,10700,10700,10700,0
|
|
20230920,155900,302943070,10700,10700,10700,10700,0
|
|
20230920,155800,302943070,10700,10700,10700,10700,0
|
|
20230920,155700,302943070,10700,10700,10700,10700,0
|
|
20230920,155600,302943070,10700,10700,10700,10700,0
|
|
20230920,155500,302943070,10700,10700,10700,10700,0
|
|
20230920,155400,302943070,10700,10700,10700,10700,0
|
|
20230920,155300,302943070,10700,10700,10700,10700,0
|
|
20230920,155200,302943070,10700,10700,10700,10700,0
|
|
20230920,155100,302943070,10700,10700,10700,10700,0
|
|
20230920,155000,302943070,10700,10700,10700,10700,0
|
|
20230920,154900,302943070,10700,10700,10700,10700,0
|
|
20230920,154800,302943070,10700,10700,10700,10700,0
|
|
20230920,154700,302943070,10700,10700,10700,10700,443
|
|
20230920,154600,302943070,10700,10700,10700,10700,0
|
|
20230920,154500,302943070,10700,10700,10700,10700,0
|
|
20230920,154400,302943070,10700,10700,10700,10700,0
|
|
20230920,154300,302943070,10700,10700,10700,10700,0
|
|
20230920,154200,302943070,10700,10700,10700,10700,0
|
|
20230920,154100,302943070,10700,10700,10700,10700,0
|
|
20230920,154000,302943070,10700,10700,10700,10700,0
|
|
20230920,153900,302943070,10700,10700,10700,10700,0
|
|
20230920,153800,302943070,10700,10700,10700,10700,0
|
|
20230920,153700,302943070,10700,10700,10700,10700,0
|
|
20230920,153600,302943070,10700,10700,10700,10700,0
|
|
20230920,153500,302943070,10700,10700,10700,10700,0
|
|
20230920,153400,302943070,10700,10700,10700,10700,0
|
|
20230920,153300,302943070,10700,10700,10700,10700,0
|
|
20230920,153200,302943070,10700,10700,10700,10700,0
|
|
20230920,153100,302943070,10700,10700,10700,10700,0
|
|
20230920,153000,302943070,10700,10700,10700,10700,443
|
|
20230920,152900,298202970,10700,10700,10700,10700,0
|
|
20230920,152800,298202970,10700,10700,10700,10700,0
|
|
20230920,152700,298202970,10700,10700,10700,10700,0
|
|
20230920,152600,298202970,10700,10700,10700,10700,0
|
|
20230920,152500,298202970,10700,10700,10700,10700,0
|
|
20230920,152400,298202970,10700,10700,10700,10700,0
|
|
20230920,152300,298202970,10700,10700,10700,10700,0
|
|
20230920,152200,298202970,10700,10700,10700,10700,0
|
|
20230920,152100,298202970,10700,10700,10700,10700,0
|
|
20230920,152000,298202970,10700,10700,10700,10700,0
|
|
20230920,151900,298202970,10700,10680,10700,10680,411
|
|
20230920,151800,293810000,10690,10680,10690,10680,21
|
|
20230920,151700,293585520,10690,10680,10690,10680,32
|
|
20230920,151600,293243750,10690,10690,10690,10690,0
|
|
20230920,151500,293243750,10690,10560,10690,10550,178
|
|
20230920,151400,291351170,10570,10570,10570,10560,70
|
|
20230920,151300,290611660,10570,10580,10580,10560,65
|
|
20230920,151200,289924750,10570,10600,10630,10570,96
|
|
20230920,151100,288909540,10570,10560,10570,10560,243
|
|
20230920,151000,286341510,10560,10550,10560,10550,55
|
|
20230920,150900,285761160,10550,10550,10550,10550,49
|
|
20230920,150800,285244210,10550,10550,10560,10550,82
|
|
20230920,150700,284378870,10550,10550,10550,10550,64
|
|
20230920,150600,283703670,10550,10550,10560,10550,175
|
|
20230920,150500,281857320,10550,10550,10550,10550,83
|
|
20230920,150400,280981670,10550,10550,10560,10550,89
|
|
20230920,150300,280042540,10550,10560,10560,10550,58
|
|
20230920,150200,279430620,10550,10570,10570,10550,52
|
|
20230920,150100,278881860,10600,10580,10600,10570,167
|
|
20230920,150000,277116530,10580,10590,10590,10580,69
|
|
20230920,145900,276386280,10590,10600,10600,10590,50
|
|
20230920,145800,275856610,10600,10600,10600,10600,4
|
|
20230920,145700,275814210,10610,10610,10620,10610,216
|
|
20230920,145600,273522320,10610,10610,10610,10610,114
|
|
20230920,145500,272312780,10620,10610,10620,10610,61
|
|
20230920,145400,271665560,10630,10630,10630,10630,25
|
|
20230920,145300,271399810,10630,10630,10630,10630,5
|
|
20230920,145200,271346660,10620,10610,10620,10610,119
|
|
20230920,145100,270083190,10620,10630,10630,10620,26
|
|
20230920,145000,269807040,10620,10650,10660,10620,487
|
|
20230920,144900,264626770,10650,10650,10650,10650,1
|
|
20230920,144800,264616120,10640,10650,10650,10630,155
|
|
20230920,144700,262966100,10660,10670,10670,10640,104
|
|
20230920,144600,261858560,10680,10680,10680,10670,357
|
|
20230920,144500,258046710,10680,10690,10690,10670,175
|
|
20230920,144400,256177950,10680,10690,10690,10670,155
|
|
20230920,144300,254521830,10690,10680,10690,10680,62
|
|
20230920,144200,253859330,10710,10700,10710,10700,184
|
|
20230920,144100,251889180,10730,10690,10730,10690,169
|
|
20230920,144000,250078560,10690,10680,10690,10680,259
|
|
20230920,143900,247311050,10730,10700,10730,10700,139
|
|
20230920,143800,245821740,10730,10720,10740,10720,339
|
|
20230920,143700,242184050,10740,10720,10740,10720,139
|
|
20230920,143600,240692440,10740,10740,10740,10710,142
|
|
20230920,143500,239168990,10690,10720,10740,10690,239
|
|
20230920,143400,236608000,10740,10700,10740,10700,139
|
|
20230920,143300,235117990,10730,10680,10740,10680,259
|
|
20230920,143200,232342170,10720,10700,10720,10700,139
|
|
20230920,143100,230852850,10720,10720,10720,10710,142
|
|
20230920,143000,229330820,10710,10700,10710,10690,143
|
|
20230920,142900,227799890,10700,10710,10720,10700,263
|
|
20230920,142800,224981140,10720,10700,10720,10700,539
|
|
20230920,142700,219206500,10710,10690,10710,10690,139
|
|
20230920,142600,217718610,10700,10710,10710,10700,164
|
|
20230920,142500,215962390,10700,10710,10710,10700,167
|
|
20230920,142400,214174100,10710,10700,10710,10700,149
|
|
20230920,142300,212578500,10700,10710,10710,10700,143
|
|
20230920,142200,211047020,10720,10710,10720,10710,158
|
|
20230920,142100,209354790,10720,10730,10730,10720,148
|
|
20230920,142000,207766760,10720,10710,10720,10710,162
|
|
20230920,141900,206030360,10690,10720,10730,10690,180
|
|
20230920,141800,204099810,10730,10720,10730,10720,139
|
|
20230920,141700,202608640,10730,10710,10730,10710,139
|
|
20230920,141600,201117790,10720,10720,10720,10710,203
|
|
20230920,141500,198941930,10730,10720,10730,10720,139
|
|
20230920,141400,197450810,10720,10730,10730,10720,140
|
|
20230920,141300,195948620,10730,10730,10740,10730,161
|
|
20230920,141200,194219680,10730,10710,10730,10700,389
|
|
20230920,141100,190053800,10700,10720,10720,10700,271
|
|
20230920,141000,187151320,10710,10750,10750,10710,169
|
|
20230920,140900,185335770,10750,10750,10750,10750,139
|
|
20230920,140800,183841520,10750,10750,10750,10750,139
|
|
20230920,140700,182347270,10750,10750,10750,10740,140
|
|
20230920,140600,180843160,10750,10750,10750,10750,139
|
|
20230920,140500,179348910,10750,10750,10750,10750,149
|
|
20230920,140400,177747160,10750,10690,10750,10690,10
|
|
20230920,140300,177639900,10750,10740,10750,10740,141
|
|
20230920,140200,176125150,10750,10750,10750,10750,199
|
|
20230920,140100,173985900,10750,10730,10750,10730,370
|
|
20230920,140000,170012510,10750,10740,10750,10740,139
|
|
20230920,135900,168518600,10740,10730,10740,10730,243
|
|
20230920,135800,165909780,10740,10740,10740,10730,169
|
|
20230920,135700,164094770,10740,10730,10740,10730,199
|
|
20230920,135600,161957600,10740,10720,10740,10720,142
|
|
20230920,135500,160432850,10720,10680,10720,10680,586
|
|
20230920,135400,154172170,10680,10680,10680,10680,517
|
|
20230920,135300,148650610,10680,10670,10680,10670,247
|
|
20230920,135200,146015090,10670,10670,10670,10670,162
|
|
20230920,135100,144286550,10690,10680,10690,10680,139
|
|
20230920,135000,142801740,10700,10660,10700,10660,153
|
|
20230920,134900,141165310,10730,10690,10730,10690,148
|
|
20230920,134800,139581620,10700,10640,10780,10640,3088
|
|
20230920,134700,106566030,10640,10640,10640,10640,139
|
|
20230920,134600,105087070,10630,10620,10630,10620,216
|
|
20230920,134500,102791080,10630,10640,10640,10630,143
|
|
20230920,134400,101269600,10630,10630,10640,10630,189
|
|
20230920,134300,99259730,10630,10630,10630,10630,138
|
|
20230920,134200,97792790,10630,10630,10630,10630,139
|
|
20230920,134100,96315220,10630,10600,10630,10600,1043
|
|
20230920,134000,85248220,10600,10590,10600,10590,188
|
|
20230920,133900,83256430,10590,10590,10590,10580,315
|
|
20230920,133800,79920730,10580,10580,10580,10570,259
|
|
20230920,133700,77180520,10580,10570,10580,10570,8
|
|
20230920,133600,77095930,10570,10570,10570,10570,2
|
|
20230920,133500,77074790,10580,10580,10580,10580,0
|
|
20230920,133400,77074790,10580,10580,10580,10580,0
|
|
20230920,133300,77074790,10580,10580,10580,10580,100
|
|
20230920,133200,76016790,10580,10550,10580,10550,174
|
|
20230920,133100,74180910,10580,10580,10580,10580,0
|
|
20230920,133000,74180910,10580,10580,10580,10580,100
|
|
20230920,132900,73122910,10580,10580,10580,10580,0
|
|
20230920,132800,73122910,10580,10580,10580,10580,2
|
|
20230920,132700,73101750,10580,10580,10580,10580,3
|
|
20230920,132600,73070010,10560,10560,10560,10560,0
|
|
20230920,132500,73070010,10560,10560,10560,10560,0
|
|
20230920,132400,73070010,10560,10560,10560,10560,0
|
|
20230920,132300,73070010,10560,10560,10560,10560,0
|
|
20230920,132200,73070010,10560,10560,10560,10560,17
|
|
20230920,132100,72890490,10560,10560,10560,10560,2
|
|
20230920,132000,72869370,10570,10560,10570,10560,304
|
|
20230920,131900,69656130,10560,10560,10560,10560,2
|
|
20230920,131800,69635010,10560,10560,10560,10560,102
|
|
20230920,131700,68557890,10560,10560,10560,10560,5
|
|
20230920,131600,68505090,10560,10560,10560,10560,2
|
|
20230920,131500,68483970,10560,10560,10560,10560,2
|
|
20230920,131400,68462850,10560,10560,10560,10560,2
|
|
20230920,131300,68441730,10560,10560,10560,10560,84
|
|
20230920,131200,67554690,10550,10550,10550,10550,0
|
|
20230920,131100,67554690,10550,10550,10550,10550,1
|
|
20230920,131000,67544140,10550,10550,10550,10550,2
|
|
20230920,130900,67523040,10550,10550,10550,10550,0
|
|
20230920,130800,67523040,10550,10550,10550,10550,0
|
|
20230920,130700,67523040,10550,10550,10550,10550,2
|
|
20230920,130600,67501940,10550,10550,10550,10550,4
|
|
20230920,130500,67459740,10550,10550,10550,10550,4
|
|
20230920,130400,67417540,10550,10550,10550,10550,53
|
|
20230920,130300,66858390,10550,10550,10550,10550,2
|
|
20230920,130200,66837290,10550,10550,10550,10550,2
|
|
20230920,130100,66816190,10550,10550,10550,10550,2
|
|
20230920,130000,66795090,10550,10550,10550,10550,85
|
|
20230920,125900,65898340,10550,10550,10550,10550,0
|
|
20230920,125800,65898340,10550,10550,10550,10550,0
|
|
20230920,125700,65898340,10550,10550,10550,10550,6
|
|
20230920,125600,65835040,10550,10550,10550,10550,0
|
|
20230920,125500,65835040,10550,10550,10550,10550,0
|
|
20230920,125400,65835040,10550,10550,10550,10550,6
|
|
20230920,125300,65771740,10560,10560,10560,10560,100
|
|
20230920,125200,64715740,10550,10550,10550,10550,0
|
|
20230920,125100,64715740,10550,10550,10550,10550,7
|
|
20230920,125000,64641890,10550,10550,10550,10550,0
|
|
20230920,124900,64641890,10550,10550,10550,10550,0
|
|
20230920,124800,64641890,10550,10550,10550,10550,8
|
|
20230920,124700,64557490,10560,10560,10560,10560,500
|
|
20230920,124600,59277490,10550,10550,10550,10550,0
|
|
20230920,124500,59277490,10550,10550,10550,10550,5
|
|
20230920,124400,59224740,10550,10550,10550,10550,0
|
|
20230920,124300,59224740,10550,10550,10550,10550,0
|
|
20230920,124200,59224740,10550,10550,10550,10550,8
|
|
20230920,124100,59140340,10550,10550,10550,10550,0
|
|
20230920,124000,59140340,10550,10550,10550,10550,0
|
|
20230920,123900,59140340,10550,10550,10550,10550,6
|
|
20230920,123800,59077040,10550,10550,10550,10550,0
|
|
20230920,123700,59077040,10550,10550,10550,10550,0
|
|
20230920,123600,59077040,10550,10550,10550,10550,7
|
|
20230920,123500,59003190,10550,10550,10550,10550,0
|
|
20230920,123400,59003190,10550,10550,10550,10550,0
|
|
20230920,123300,59003190,10550,10550,10550,10550,7
|
|
20230920,123200,58929340,10560,10560,10560,10560,158
|
|
20230920,123100,57260860,10560,10560,10560,10560,0
|
|
20230920,123000,57260860,10560,10570,10570,10560,8
|
|
20230920,122900,57176370,10560,10560,10560,10560,3
|
|
20230920,122800,57144690,10560,10560,10560,10560,3
|
|
20230920,122700,57113010,10570,10570,10570,10570,10
|
|
20230920,122600,57007310,10550,10550,10550,10550,13
|
|
20230920,122500,56870160,10540,10540,10540,10540,0
|
|
20230920,122400,56870160,10540,10540,10540,10540,8
|
|
20230920,122300,56785840,10550,10550,10550,10550,0
|
|
20230920,122200,56785840,10550,10550,10550,10550,0
|
|
20230920,122100,56785840,10550,10550,10550,10550,0
|
|
20230920,122000,56785840,10550,10550,10550,10550,0
|
|
20230920,121900,56785840,10550,10550,10550,10550,0
|
|
20230920,121800,56785840,10550,10550,10550,10550,0
|
|
20230920,121700,56785840,10550,10550,10550,10550,0
|
|
20230920,121600,56785840,10550,10540,10550,10540,19
|
|
20230920,121500,56585450,10540,10540,10540,10540,0
|
|
20230920,121400,56585450,10540,10540,10540,10540,0
|
|
20230920,121300,56585450,10540,10540,10540,10540,0
|
|
20230920,121200,56585450,10540,10540,10540,10540,0
|
|
20230920,121100,56585450,10540,10540,10540,10540,0
|
|
20230920,121000,56585450,10540,10540,10540,10540,0
|
|
20230920,120900,56585450,10540,10540,10540,10540,100
|
|
20230920,120800,55531450,10540,10540,10540,10540,550
|
|
20230920,120700,49734450,10530,10530,10530,10530,26
|
|
20230920,120600,49460670,10530,10530,10530,10530,50
|
|
20230920,120500,48934170,10520,10520,10520,10520,0
|
|
20230920,120400,48934170,10520,10520,10520,10520,5
|
|
20230920,120300,48881570,10530,10530,10530,10530,0
|
|
20230920,120200,48881570,10530,10530,10530,10530,0
|
|
20230920,120100,48881570,10530,10520,10530,10520,7
|
|
20230920,120000,48807920,10520,10520,10520,10520,3
|
|
20230920,115900,48776360,10520,10520,10520,10520,0
|
|
20230920,115800,48776360,10520,10520,10520,10520,7
|
|
20230920,115700,48702720,10530,10530,10530,10530,8
|
|
20230920,115600,48618480,10520,10520,10520,10520,0
|
|
20230920,115500,48618480,10520,10520,10520,10520,9
|
|
20230920,115400,48523800,10520,10520,10520,10520,0
|
|
20230920,115300,48523800,10520,10520,10520,10520,5
|
|
20230920,115200,48471200,10510,10510,10510,10510,5
|
|
20230920,115100,48418650,10510,10510,10510,10510,0
|
|
20230920,115000,48418650,10510,10510,10510,10510,0
|
|
20230920,114900,48418650,10510,10510,10510,10510,7
|
|
20230920,114800,48345080,10510,10510,10510,10510,10
|
|
20230920,114700,48239980,10510,10510,10510,10510,0
|
|
20230920,114600,48239980,10510,10510,10510,10510,7
|
|
20230920,114500,48166410,10510,10510,10510,10510,0
|
|
20230920,114400,48166410,10510,10510,10510,10510,0
|
|
20230920,114300,48166410,10510,10510,10510,10510,7
|
|
20230920,114200,48092840,10520,10520,10520,10520,400
|
|
20230920,114100,43884840,10510,10510,10510,10510,0
|
|
20230920,114000,43884840,10510,10520,10520,10510,9
|
|
20230920,113900,43790240,10510,10510,10510,10510,0
|
|
20230920,113800,43790240,10510,10510,10510,10510,7
|
|
20230920,113700,43716670,10510,10510,10510,10510,0
|
|
20230920,113600,43716670,10510,10510,10510,10510,0
|
|
20230920,113500,43716670,10510,10510,10510,10510,6
|
|
20230920,113400,43653610,10510,10510,10510,10510,0
|
|
20230920,113300,43653610,10510,10510,10510,10510,0
|
|
20230920,113200,43653610,10510,10510,10510,10510,11
|
|
20230920,113100,43538000,10510,10510,10510,10510,0
|
|
20230920,113000,43538000,10510,10510,10510,10510,0
|
|
20230920,112900,43538000,10510,10510,10510,10510,7
|
|
20230920,112800,43464430,10510,10510,10510,10510,0
|
|
20230920,112700,43464430,10510,10510,10510,10510,0
|
|
20230920,112600,43464430,10510,10510,10510,10510,6
|
|
20230920,112500,43401370,10520,10520,10520,10520,0
|
|
20230920,112400,43401370,10520,10520,10520,10520,1
|
|
20230920,112300,43390850,10510,10510,10510,10510,7
|
|
20230920,112200,43317280,10510,10510,10510,10510,0
|
|
20230920,112100,43317280,10510,10510,10510,10510,2
|
|
20230920,112000,43296260,10510,10510,10510,10510,108
|
|
20230920,111900,42161180,10510,10510,10510,10510,0
|
|
20230920,111800,42161180,10510,10510,10510,10510,0
|
|
20230920,111700,42161180,10510,10510,10510,10510,5
|
|
20230920,111600,42108630,10510,10510,10510,10510,0
|
|
20230920,111500,42108630,10510,10510,10510,10510,0
|
|
20230920,111400,42108630,10510,10510,10510,10510,9
|
|
20230920,111300,42014040,10510,10510,10510,10510,2
|
|
20230920,111200,41993020,10510,10510,10510,10510,8
|
|
20230920,111100,41908940,10510,10510,10510,10510,0
|
|
20230920,111000,41908940,10510,10510,10510,10510,61
|
|
20230920,110900,41267830,10510,10510,10510,10510,32
|
|
20230920,110800,40931510,10510,10520,10520,10510,232
|
|
20230920,110700,38493030,10520,10530,10530,10520,214
|
|
20230920,110600,36241590,10530,10530,10530,10530,0
|
|
20230920,110500,36241590,10530,10530,10530,10530,6
|
|
20230920,110400,36178410,10540,10540,10540,10540,0
|
|
20230920,110300,36178410,10540,10540,10540,10540,0
|
|
20230920,110200,36178410,10540,10540,10540,10540,10
|
|
20230920,110100,36073010,10530,10530,10530,10530,0
|
|
20230920,110000,36073010,10530,10530,10530,10530,0
|
|
20230920,105900,36073010,10530,10530,10530,10530,0
|
|
20230920,105800,36073010,10530,10530,10530,10530,1
|
|
20230920,105700,36062480,10540,10540,10540,10540,11
|
|
20230920,105600,35946540,10540,10540,10540,10540,22
|
|
20230920,105500,35714660,10530,10520,10530,10520,19
|
|
20230920,105400,35514640,10520,10530,10530,10520,47
|
|
20230920,105300,35019750,10530,10530,10530,10530,2
|
|
20230920,105200,34998690,10530,10540,10540,10530,10
|
|
20230920,105100,34893300,10540,10540,10540,10540,10
|
|
20230920,105000,34787900,10540,10540,10540,10540,9
|
|
20230920,104900,34693040,10540,10540,10540,10540,0
|
|
20230920,104800,34693040,10540,10540,10540,10540,5
|
|
20230920,104700,34640340,10550,10550,10550,10550,0
|
|
20230920,104600,34640340,10550,10550,10550,10550,0
|
|
20230920,104500,34640340,10550,10550,10550,10550,1
|
|
20230920,104400,34629790,10550,10550,10550,10550,2
|
|
20230920,104300,34608690,10550,10550,10550,10550,2
|
|
20230920,104200,34587590,10550,10550,10550,10550,27
|
|
20230920,104100,34302740,10570,10550,10570,10550,27
|
|
20230920,104000,34017860,10540,10540,10540,10540,30
|
|
20230920,103900,33701660,10530,10530,10530,10530,1
|
|
20230920,103800,33691130,10570,10570,10570,10570,0
|
|
20230920,103700,33691130,10570,10570,10570,10570,0
|
|
20230920,103600,33691130,10570,10570,10570,10570,0
|
|
20230920,103500,33691130,10570,10570,10570,10570,0
|
|
20230920,103400,33691130,10570,10570,10570,10570,0
|
|
20230920,103300,33691130,10570,10570,10570,10570,0
|
|
20230920,103200,33691130,10570,10570,10570,10570,0
|
|
20230920,103100,33691130,10570,10530,10570,10530,37
|
|
20230920,103000,33301140,10520,10520,10520,10520,107
|
|
20230920,102900,32175500,10530,10530,10530,10530,1
|
|
20230920,102800,32164970,10510,10510,10510,10510,0
|
|
20230920,102700,32164970,10510,10520,10520,10510,362
|
|
20230920,102600,28357900,10520,10520,10520,10520,0
|
|
20230920,102500,28357900,10520,10520,10520,10520,0
|
|
20230920,102400,28357900,10520,10520,10520,10520,0
|
|
20230920,102300,28357900,10520,10540,10540,10520,90
|
|
20230920,102200,27409740,10580,10580,10580,10580,0
|
|
20230920,102100,27409740,10580,10580,10580,10580,0
|
|
20230920,102000,27409740,10580,10580,10580,10580,0
|
|
20230920,101900,27409740,10580,10580,10580,10580,0
|
|
20230920,101800,27409740,10580,10580,10580,10580,0
|
|
20230920,101700,27409740,10580,10580,10580,10580,0
|
|
20230920,101600,27409740,10580,10580,10580,10580,0
|
|
20230920,101500,27409740,10580,10580,10580,10580,0
|
|
20230920,101400,27409740,10580,10580,10580,10580,0
|
|
20230920,101300,27409740,10580,10580,10580,10580,0
|
|
20230920,101200,27409740,10580,10580,10580,10580,0
|
|
20230920,101100,27409740,10580,10570,10580,10570,3
|
|
20230920,101000,27378010,10520,10530,10530,10520,32
|
|
20230920,100900,27041150,10520,10520,10520,10520,0
|
|
20230920,100800,27041150,10520,10530,10530,10520,2
|
|
20230920,100700,27020100,10580,10580,10580,10580,0
|
|
20230920,100600,27020100,10580,10580,10580,10580,0
|
|
20230920,100500,27020100,10580,10580,10580,10580,0
|
|
20230920,100400,27020100,10580,10580,10580,10580,0
|
|
20230920,100300,27020100,10580,10530,10580,10530,9
|
|
20230920,100200,26925180,10500,10530,10530,10500,560
|
|
20230920,100100,21036160,10540,10530,10540,10530,8
|
|
20230920,100000,20951910,10530,10530,10540,10530,19
|
|
20230920,095900,20751720,10530,10530,10530,10530,6
|
|
20230920,095800,20688540,10530,10540,10540,10530,176
|
|
20230920,095700,18834830,10540,10540,10540,10540,0
|
|
20230920,095600,18834830,10540,10540,10540,10540,0
|
|
20230920,095500,18834830,10540,10540,10540,10540,5
|
|
20230920,095400,18782130,10550,10550,10550,10550,0
|
|
20230920,095300,18782130,10550,10550,10550,10550,2
|
|
20230920,095200,18761030,10550,10540,10550,10540,4
|
|
20230920,095100,18718840,10540,10540,10540,10540,0
|
|
20230920,095000,18718840,10540,10540,10540,10540,0
|
|
20230920,094900,18718840,10540,10540,10540,10540,0
|
|
20230920,094800,18718840,10540,10540,10540,10540,0
|
|
20230920,094700,18718840,10540,10540,10540,10540,135
|
|
20230920,094600,17295940,10520,10560,10560,10520,557
|
|
20230920,094500,11427840,10560,10550,10560,10550,55
|
|
20230920,094400,10847540,10560,10560,10560,10560,9
|
|
20230920,094300,10752500,10560,10560,10560,10560,0
|
|
20230920,094200,10752500,10560,10560,10560,10560,1
|
|
20230920,094100,10741940,10560,10560,10560,10560,7
|
|
20230920,094000,10668020,10560,10560,10560,10560,1
|
|
20230920,093900,10657460,10580,10580,10580,10580,50
|
|
20230920,093800,10128460,10580,10580,10580,10580,1
|
|
20230920,093700,10117880,10590,10590,10590,10590,3
|
|
20230920,093600,10086110,10570,10570,10570,10570,22
|
|
20230920,093500,9853570,10590,10590,10590,10590,0
|
|
20230920,093400,9853570,10590,10590,10590,10590,3
|
|
20230920,093300,9821800,10540,10540,10540,10540,0
|
|
20230920,093200,9821800,10540,10540,10540,10540,117
|
|
20230920,093100,8588620,10540,10540,10540,10540,0
|
|
20230920,093000,8588620,10540,10540,10540,10540,0
|
|
20230920,092900,8588620,10540,10540,10540,10540,2
|
|
20230920,092800,8567540,10540,10540,10540,10540,46
|
|
20230920,092700,8082700,10580,10580,10580,10580,1
|
|
20230920,092600,8072120,10550,10560,10560,10550,214
|
|
20230920,092500,5813870,10600,10600,10600,10600,3
|
|
20230920,092400,5782070,10560,10610,10610,10560,13
|
|
20230920,092300,5644290,10610,10580,10610,10580,7
|
|
20230920,092200,5570200,10600,10600,10600,10600,51
|
|
20230920,092100,5029600,10600,10600,10600,10600,0
|
|
20230920,092000,5029600,10600,10600,10600,10600,0
|
|
20230920,091900,5029600,10600,10600,10600,10600,0
|
|
20230920,091800,5029600,10600,10600,10600,10600,0
|
|
20230920,091700,5029600,10600,10590,10600,10590,10
|
|
20230920,091600,4923610,10600,10570,10600,10560,101
|
|
20230920,091500,3856980,10560,10560,10560,10560,1
|
|
20230920,091400,3846420,10600,10600,10600,10600,0
|
|
20230920,091300,3846420,10600,10600,10600,10600,0
|
|
20230920,091200,3846420,10600,10600,10600,10600,0
|
|
20230920,091100,3846420,10600,10610,10610,10560,5
|
|
20230920,091000,3793430,10520,10520,10520,10520,0
|
|
20230920,090900,3793430,10520,10560,10560,10520,20
|
|
20230920,090800,3582740,10620,10610,10620,10560,10
|
|
20230920,090700,3476710,10620,10600,10620,10590,209
|
|
20230920,090600,1261300,10600,10600,10600,10600,0
|
|
20230920,090500,1261300,10600,10600,10600,10600,20
|
|
20230920,090400,1049300,10600,10590,10600,10590,4
|
|
20230920,090300,1006930,10530,10530,10530,10530,1
|
|
20230920,090200,996400,10600,10600,10600,10600,0
|
|
20230920,090100,996400,10600,10600,10600,10600,0
|
|
20230920,090000,996400,10600,10600,10600,10600,94
|