710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,204700,375835110,10500,10500,10500,10500,738
|
|
20230921,204600,375835110,10500,10500,10500,10500,0
|
|
20230921,204500,375835110,10500,10500,10500,10500,0
|
|
20230921,204400,375835110,10500,10500,10500,10500,0
|
|
20230921,204300,375835110,10500,10500,10500,10500,0
|
|
20230921,204200,375835110,10500,10500,10500,10500,0
|
|
20230921,204100,375835110,10500,10500,10500,10500,0
|
|
20230921,204000,375835110,10500,10500,10500,10500,0
|
|
20230921,203900,375835110,10500,10500,10500,10500,0
|
|
20230921,203800,375835110,10500,10500,10500,10500,0
|
|
20230921,203700,375835110,10500,10500,10500,10500,0
|
|
20230921,203600,375835110,10500,10500,10500,10500,0
|
|
20230921,203500,375835110,10500,10500,10500,10500,0
|
|
20230921,203400,375835110,10500,10500,10500,10500,0
|
|
20230921,203300,375835110,10500,10500,10500,10500,0
|
|
20230921,203200,375835110,10500,10500,10500,10500,0
|
|
20230921,203100,375835110,10500,10500,10500,10500,0
|
|
20230921,203000,375835110,10500,10500,10500,10500,0
|
|
20230921,202900,375835110,10500,10500,10500,10500,0
|
|
20230921,202800,375835110,10500,10500,10500,10500,0
|
|
20230921,202700,375835110,10500,10500,10500,10500,0
|
|
20230921,202600,375835110,10500,10500,10500,10500,0
|
|
20230921,202500,375835110,10500,10500,10500,10500,0
|
|
20230921,202400,375835110,10500,10500,10500,10500,0
|
|
20230921,202300,375835110,10500,10500,10500,10500,0
|
|
20230921,202200,375835110,10500,10500,10500,10500,0
|
|
20230921,202100,375835110,10500,10500,10500,10500,0
|
|
20230921,202000,375835110,10500,10500,10500,10500,0
|
|
20230921,201900,375835110,10500,10500,10500,10500,0
|
|
20230921,201800,375835110,10500,10500,10500,10500,0
|
|
20230921,201700,375835110,10500,10500,10500,10500,738
|
|
20230921,201600,375835110,10500,10500,10500,10500,0
|
|
20230921,201500,375835110,10500,10500,10500,10500,0
|
|
20230921,201400,375835110,10500,10500,10500,10500,0
|
|
20230921,201300,375835110,10500,10500,10500,10500,0
|
|
20230921,201200,375835110,10500,10500,10500,10500,0
|
|
20230921,201100,375835110,10500,10500,10500,10500,0
|
|
20230921,201000,375835110,10500,10500,10500,10500,0
|
|
20230921,200900,375835110,10500,10500,10500,10500,0
|
|
20230921,200800,375835110,10500,10500,10500,10500,0
|
|
20230921,200700,375835110,10500,10500,10500,10500,0
|
|
20230921,200600,375835110,10500,10500,10500,10500,0
|
|
20230921,200500,375835110,10500,10500,10500,10500,0
|
|
20230921,200400,375835110,10500,10500,10500,10500,0
|
|
20230921,200300,375835110,10500,10500,10500,10500,0
|
|
20230921,200200,375835110,10500,10500,10500,10500,0
|
|
20230921,200100,375835110,10500,10500,10500,10500,0
|
|
20230921,200000,375835110,10500,10500,10500,10500,0
|
|
20230921,195900,375835110,10500,10500,10500,10500,0
|
|
20230921,195800,375835110,10500,10500,10500,10500,0
|
|
20230921,195700,375835110,10500,10500,10500,10500,0
|
|
20230921,195600,375835110,10500,10500,10500,10500,0
|
|
20230921,195500,375835110,10500,10500,10500,10500,0
|
|
20230921,195400,375835110,10500,10500,10500,10500,0
|
|
20230921,195300,375835110,10500,10500,10500,10500,0
|
|
20230921,195200,375835110,10500,10500,10500,10500,0
|
|
20230921,195100,375835110,10500,10500,10500,10500,0
|
|
20230921,195000,375835110,10500,10500,10500,10500,0
|
|
20230921,194900,375835110,10500,10500,10500,10500,0
|
|
20230921,194800,375835110,10500,10500,10500,10500,0
|
|
20230921,194700,375835110,10500,10500,10500,10500,738
|
|
20230921,194600,375835110,10500,10500,10500,10500,0
|
|
20230921,194500,375835110,10500,10500,10500,10500,0
|
|
20230921,194400,375835110,10500,10500,10500,10500,0
|
|
20230921,194300,375835110,10500,10500,10500,10500,0
|
|
20230921,194200,375835110,10500,10500,10500,10500,0
|
|
20230921,194100,375835110,10500,10500,10500,10500,0
|
|
20230921,194000,375835110,10500,10500,10500,10500,0
|
|
20230921,193900,375835110,10500,10500,10500,10500,0
|
|
20230921,193800,375835110,10500,10500,10500,10500,0
|
|
20230921,193700,375835110,10500,10500,10500,10500,0
|
|
20230921,193600,375835110,10500,10500,10500,10500,0
|
|
20230921,193500,375835110,10500,10500,10500,10500,0
|
|
20230921,193400,375835110,10500,10500,10500,10500,0
|
|
20230921,193300,375835110,10500,10500,10500,10500,0
|
|
20230921,193200,375835110,10500,10500,10500,10500,0
|
|
20230921,193100,375835110,10500,10500,10500,10500,0
|
|
20230921,193000,375835110,10500,10500,10500,10500,0
|
|
20230921,192900,375835110,10500,10500,10500,10500,0
|
|
20230921,192800,375835110,10500,10500,10500,10500,0
|
|
20230921,192700,375835110,10500,10500,10500,10500,0
|
|
20230921,192600,375835110,10500,10500,10500,10500,0
|
|
20230921,192500,375835110,10500,10500,10500,10500,0
|
|
20230921,192400,375835110,10500,10500,10500,10500,0
|
|
20230921,192300,375835110,10500,10500,10500,10500,0
|
|
20230921,192200,375835110,10500,10500,10500,10500,0
|
|
20230921,192100,375835110,10500,10500,10500,10500,0
|
|
20230921,192000,375835110,10500,10500,10500,10500,0
|
|
20230921,191900,375835110,10500,10500,10500,10500,0
|
|
20230921,191800,375835110,10500,10500,10500,10500,0
|
|
20230921,191700,375835110,10500,10500,10500,10500,738
|
|
20230921,191600,375835110,10500,10500,10500,10500,0
|
|
20230921,191500,375835110,10500,10500,10500,10500,0
|
|
20230921,191400,375835110,10500,10500,10500,10500,0
|
|
20230921,191300,375835110,10500,10500,10500,10500,0
|
|
20230921,191200,375835110,10500,10500,10500,10500,0
|
|
20230921,191100,375835110,10500,10500,10500,10500,0
|
|
20230921,191000,375835110,10500,10500,10500,10500,0
|
|
20230921,190900,375835110,10500,10500,10500,10500,0
|
|
20230921,190800,375835110,10500,10500,10500,10500,0
|
|
20230921,190700,375835110,10500,10500,10500,10500,0
|
|
20230921,190600,375835110,10500,10500,10500,10500,0
|
|
20230921,190500,375835110,10500,10500,10500,10500,0
|
|
20230921,190400,375835110,10500,10500,10500,10500,0
|
|
20230921,190300,375835110,10500,10500,10500,10500,0
|
|
20230921,190200,375835110,10500,10500,10500,10500,0
|
|
20230921,190100,375835110,10500,10500,10500,10500,0
|
|
20230921,190000,375835110,10500,10500,10500,10500,0
|
|
20230921,185900,375835110,10500,10500,10500,10500,0
|
|
20230921,185800,375835110,10500,10500,10500,10500,0
|
|
20230921,185700,375835110,10500,10500,10500,10500,0
|
|
20230921,185600,375835110,10500,10500,10500,10500,0
|
|
20230921,185500,375835110,10500,10500,10500,10500,0
|
|
20230921,185400,375835110,10500,10500,10500,10500,0
|
|
20230921,185300,375835110,10500,10500,10500,10500,0
|
|
20230921,185200,375835110,10500,10500,10500,10500,0
|
|
20230921,185100,375835110,10500,10500,10500,10500,0
|
|
20230921,185000,375835110,10500,10500,10500,10500,0
|
|
20230921,184900,375835110,10500,10500,10500,10500,0
|
|
20230921,184800,375835110,10500,10500,10500,10500,0
|
|
20230921,184700,375835110,10500,10500,10500,10500,738
|
|
20230921,184600,375835110,10500,10500,10500,10500,0
|
|
20230921,184500,375835110,10500,10500,10500,10500,0
|
|
20230921,184400,375835110,10500,10500,10500,10500,0
|
|
20230921,184300,375835110,10500,10500,10500,10500,0
|
|
20230921,184200,375835110,10500,10500,10500,10500,0
|
|
20230921,184100,375835110,10500,10500,10500,10500,0
|
|
20230921,184000,375835110,10500,10500,10500,10500,0
|
|
20230921,183900,375835110,10500,10500,10500,10500,0
|
|
20230921,183800,375835110,10500,10500,10500,10500,0
|
|
20230921,183700,375835110,10500,10500,10500,10500,0
|
|
20230921,183600,375835110,10500,10500,10500,10500,0
|
|
20230921,183500,375835110,10500,10500,10500,10500,0
|
|
20230921,183400,375835110,10500,10500,10500,10500,0
|
|
20230921,183300,375835110,10500,10500,10500,10500,0
|
|
20230921,183200,375835110,10500,10500,10500,10500,0
|
|
20230921,183100,375835110,10500,10500,10500,10500,0
|
|
20230921,183000,375835110,10500,10500,10500,10500,0
|
|
20230921,182900,375835110,10500,10500,10500,10500,0
|
|
20230921,182800,375835110,10500,10500,10500,10500,0
|
|
20230921,182700,375835110,10500,10500,10500,10500,0
|
|
20230921,182600,375835110,10500,10500,10500,10500,0
|
|
20230921,182500,375835110,10500,10500,10500,10500,0
|
|
20230921,182400,375835110,10500,10500,10500,10500,0
|
|
20230921,182300,375835110,10500,10500,10500,10500,0
|
|
20230921,182200,375835110,10500,10500,10500,10500,0
|
|
20230921,182100,375835110,10500,10500,10500,10500,0
|
|
20230921,182000,375835110,10500,10500,10500,10500,0
|
|
20230921,181900,375835110,10500,10500,10500,10500,0
|
|
20230921,181800,375835110,10500,10500,10500,10500,0
|
|
20230921,181700,375835110,10500,10500,10500,10500,738
|
|
20230921,181600,375835110,10500,10500,10500,10500,0
|
|
20230921,181500,375835110,10500,10500,10500,10500,0
|
|
20230921,181400,375835110,10500,10500,10500,10500,0
|
|
20230921,181300,375835110,10500,10500,10500,10500,0
|
|
20230921,181200,375835110,10500,10500,10500,10500,0
|
|
20230921,181100,375835110,10500,10500,10500,10500,0
|
|
20230921,181000,375835110,10500,10500,10500,10500,0
|
|
20230921,180900,375835110,10500,10500,10500,10500,0
|
|
20230921,180800,375835110,10500,10500,10500,10500,0
|
|
20230921,180700,375835110,10500,10500,10500,10500,0
|
|
20230921,180600,375835110,10500,10500,10500,10500,0
|
|
20230921,180500,375835110,10500,10500,10500,10500,0
|
|
20230921,180400,375835110,10500,10500,10500,10500,0
|
|
20230921,180300,375835110,10500,10500,10500,10500,0
|
|
20230921,180200,375835110,10500,10500,10500,10500,0
|
|
20230921,180100,375835110,10500,10500,10500,10500,0
|
|
20230921,180000,375835110,10500,10500,10500,10500,0
|
|
20230921,175900,375835110,10500,10500,10500,10500,0
|
|
20230921,175800,375835110,10500,10500,10500,10500,0
|
|
20230921,175700,375835110,10500,10500,10500,10500,0
|
|
20230921,175600,375835110,10500,10500,10500,10500,0
|
|
20230921,175500,375835110,10500,10500,10500,10500,0
|
|
20230921,175400,375835110,10500,10500,10500,10500,0
|
|
20230921,175300,375835110,10500,10500,10500,10500,0
|
|
20230921,175200,375835110,10500,10500,10500,10500,0
|
|
20230921,175100,375835110,10500,10500,10500,10500,0
|
|
20230921,175000,375835110,10500,10500,10500,10500,0
|
|
20230921,174900,375835110,10500,10500,10500,10500,0
|
|
20230921,174800,375835110,10500,10500,10500,10500,0
|
|
20230921,174700,375835110,10500,10500,10500,10500,738
|
|
20230921,174600,375835110,10500,10500,10500,10500,0
|
|
20230921,174500,375835110,10500,10500,10500,10500,0
|
|
20230921,174400,375835110,10500,10500,10500,10500,0
|
|
20230921,174300,375835110,10500,10500,10500,10500,0
|
|
20230921,174200,375835110,10500,10500,10500,10500,0
|
|
20230921,174100,375835110,10500,10500,10500,10500,0
|
|
20230921,174000,375835110,10500,10500,10500,10500,0
|
|
20230921,173900,375835110,10500,10500,10500,10500,0
|
|
20230921,173800,375835110,10500,10500,10500,10500,0
|
|
20230921,173700,375835110,10500,10500,10500,10500,0
|
|
20230921,173600,375835110,10500,10500,10500,10500,0
|
|
20230921,173500,375835110,10500,10500,10500,10500,0
|
|
20230921,173400,375835110,10500,10500,10500,10500,0
|
|
20230921,173300,375835110,10500,10500,10500,10500,0
|
|
20230921,173200,375835110,10500,10500,10500,10500,0
|
|
20230921,173100,375835110,10500,10500,10500,10500,0
|
|
20230921,173000,375835110,10500,10500,10500,10500,0
|
|
20230921,172900,375835110,10500,10500,10500,10500,0
|
|
20230921,172800,375835110,10500,10500,10500,10500,0
|
|
20230921,172700,375835110,10500,10500,10500,10500,0
|
|
20230921,172600,375835110,10500,10500,10500,10500,0
|
|
20230921,172500,375835110,10500,10500,10500,10500,0
|
|
20230921,172400,375835110,10500,10500,10500,10500,0
|
|
20230921,172300,375835110,10500,10500,10500,10500,0
|
|
20230921,172200,375835110,10500,10500,10500,10500,0
|
|
20230921,172100,375835110,10500,10500,10500,10500,0
|
|
20230921,172000,375835110,10500,10500,10500,10500,0
|
|
20230921,171900,375835110,10500,10500,10500,10500,0
|
|
20230921,171800,375835110,10500,10500,10500,10500,0
|
|
20230921,171700,375835110,10500,10500,10500,10500,738
|
|
20230921,171600,375835110,10500,10500,10500,10500,0
|
|
20230921,171500,375835110,10500,10500,10500,10500,0
|
|
20230921,171400,375835110,10500,10500,10500,10500,0
|
|
20230921,171300,375835110,10500,10500,10500,10500,0
|
|
20230921,171200,375835110,10500,10500,10500,10500,0
|
|
20230921,171100,375835110,10500,10500,10500,10500,0
|
|
20230921,171000,375835110,10500,10500,10500,10500,0
|
|
20230921,170900,375835110,10500,10500,10500,10500,0
|
|
20230921,170800,375835110,10500,10500,10500,10500,0
|
|
20230921,170700,375835110,10500,10500,10500,10500,0
|
|
20230921,170600,375835110,10500,10500,10500,10500,0
|
|
20230921,170500,375835110,10500,10500,10500,10500,0
|
|
20230921,170400,375835110,10500,10500,10500,10500,0
|
|
20230921,170300,375835110,10500,10500,10500,10500,0
|
|
20230921,170200,375835110,10500,10500,10500,10500,0
|
|
20230921,170100,375835110,10500,10500,10500,10500,0
|
|
20230921,170000,375835110,10500,10500,10500,10500,0
|
|
20230921,165900,375835110,10500,10500,10500,10500,0
|
|
20230921,165800,375835110,10500,10500,10500,10500,0
|
|
20230921,165700,375835110,10500,10500,10500,10500,0
|
|
20230921,165600,375835110,10500,10500,10500,10500,0
|
|
20230921,165500,375835110,10500,10500,10500,10500,0
|
|
20230921,165400,375835110,10500,10500,10500,10500,0
|
|
20230921,165300,375835110,10500,10500,10500,10500,0
|
|
20230921,165200,375835110,10500,10500,10500,10500,0
|
|
20230921,165100,375835110,10500,10500,10500,10500,0
|
|
20230921,165000,375835110,10500,10500,10500,10500,0
|
|
20230921,164900,375835110,10500,10500,10500,10500,0
|
|
20230921,164800,375835110,10500,10500,10500,10500,0
|
|
20230921,164700,375835110,10500,10500,10500,10500,738
|
|
20230921,164600,375835110,10500,10500,10500,10500,0
|
|
20230921,164500,375835110,10500,10500,10500,10500,0
|
|
20230921,164400,375835110,10500,10500,10500,10500,0
|
|
20230921,164300,375835110,10500,10500,10500,10500,0
|
|
20230921,164200,375835110,10500,10500,10500,10500,0
|
|
20230921,164100,375835110,10500,10500,10500,10500,0
|
|
20230921,164000,375835110,10500,10500,10500,10500,0
|
|
20230921,163900,375835110,10500,10500,10500,10500,0
|
|
20230921,163800,375835110,10500,10500,10500,10500,0
|
|
20230921,163700,375835110,10500,10500,10500,10500,0
|
|
20230921,163600,375835110,10500,10500,10500,10500,0
|
|
20230921,163500,375835110,10500,10500,10500,10500,0
|
|
20230921,163400,375835110,10500,10500,10500,10500,0
|
|
20230921,163300,375835110,10500,10500,10500,10500,0
|
|
20230921,163200,375835110,10500,10500,10500,10500,0
|
|
20230921,163100,375835110,10500,10500,10500,10500,0
|
|
20230921,163000,375835110,10500,10500,10500,10500,0
|
|
20230921,162900,375835110,10500,10500,10500,10500,0
|
|
20230921,162800,375835110,10500,10500,10500,10500,0
|
|
20230921,162700,375835110,10500,10500,10500,10500,0
|
|
20230921,162600,375835110,10500,10500,10500,10500,0
|
|
20230921,162500,375835110,10500,10500,10500,10500,0
|
|
20230921,162400,375835110,10500,10500,10500,10500,0
|
|
20230921,162300,375835110,10500,10500,10500,10500,0
|
|
20230921,162200,375835110,10500,10500,10500,10500,0
|
|
20230921,162100,375835110,10500,10500,10500,10500,0
|
|
20230921,162000,375835110,10500,10500,10500,10500,0
|
|
20230921,161900,375835110,10500,10500,10500,10500,0
|
|
20230921,161800,375835110,10500,10500,10500,10500,0
|
|
20230921,161700,375835110,10500,10500,10500,10500,738
|
|
20230921,161600,375835110,10500,10500,10500,10500,0
|
|
20230921,161500,375835110,10500,10500,10500,10500,0
|
|
20230921,161400,375835110,10500,10500,10500,10500,0
|
|
20230921,161300,375835110,10500,10500,10500,10500,0
|
|
20230921,161200,375835110,10500,10500,10500,10500,0
|
|
20230921,161100,375835110,10500,10500,10500,10500,0
|
|
20230921,161000,375835110,10500,10500,10500,10500,0
|
|
20230921,160900,375835110,10500,10500,10500,10500,0
|
|
20230921,160800,375835110,10500,10500,10500,10500,0
|
|
20230921,160700,375835110,10500,10500,10500,10500,0
|
|
20230921,160600,375835110,10500,10500,10500,10500,0
|
|
20230921,160500,375835110,10500,10500,10500,10500,0
|
|
20230921,160400,375835110,10500,10500,10500,10500,0
|
|
20230921,160300,375835110,10500,10500,10500,10500,0
|
|
20230921,160200,375835110,10500,10500,10500,10500,0
|
|
20230921,160100,375835110,10500,10500,10500,10500,0
|
|
20230921,160000,375835110,10500,10500,10500,10500,0
|
|
20230921,155900,375835110,10500,10500,10500,10500,0
|
|
20230921,155800,375835110,10500,10500,10500,10500,0
|
|
20230921,155700,375835110,10500,10500,10500,10500,0
|
|
20230921,155600,375835110,10500,10500,10500,10500,0
|
|
20230921,155500,375835110,10500,10500,10500,10500,0
|
|
20230921,155400,375835110,10500,10500,10500,10500,0
|
|
20230921,155300,375835110,10500,10500,10500,10500,0
|
|
20230921,155200,375835110,10500,10500,10500,10500,0
|
|
20230921,155100,375835110,10500,10500,10500,10500,0
|
|
20230921,155000,375835110,10500,10500,10500,10500,0
|
|
20230921,154900,375835110,10500,10500,10500,10500,0
|
|
20230921,154800,375835110,10500,10500,10500,10500,0
|
|
20230921,154700,375835110,10500,10500,10500,10500,738
|
|
20230921,154600,375835110,10500,10500,10500,10500,0
|
|
20230921,154500,375835110,10500,10500,10500,10500,0
|
|
20230921,154400,375835110,10500,10500,10500,10500,0
|
|
20230921,154300,375835110,10500,10500,10500,10500,0
|
|
20230921,154200,375835110,10500,10500,10500,10500,0
|
|
20230921,154100,375835110,10500,10500,10500,10500,0
|
|
20230921,154000,375835110,10500,10500,10500,10500,0
|
|
20230921,153900,375835110,10500,10500,10500,10500,0
|
|
20230921,153800,375835110,10500,10500,10500,10500,0
|
|
20230921,153700,375835110,10500,10500,10500,10500,0
|
|
20230921,153600,375835110,10500,10500,10500,10500,0
|
|
20230921,153500,375835110,10500,10500,10500,10500,0
|
|
20230921,153400,375835110,10500,10500,10500,10500,0
|
|
20230921,153300,375835110,10500,10500,10500,10500,0
|
|
20230921,153200,375835110,10500,10500,10500,10500,0
|
|
20230921,153100,375835110,10500,10500,10500,10500,0
|
|
20230921,153000,375835110,10500,10500,10500,10500,738
|
|
20230921,152900,368086110,10400,10400,10400,10400,0
|
|
20230921,152800,368086110,10400,10400,10400,10400,0
|
|
20230921,152700,368086110,10400,10400,10400,10400,0
|
|
20230921,152600,368086110,10400,10400,10400,10400,0
|
|
20230921,152500,368086110,10400,10400,10400,10400,0
|
|
20230921,152400,368086110,10400,10400,10400,10400,0
|
|
20230921,152300,368086110,10400,10400,10400,10400,0
|
|
20230921,152200,368086110,10400,10400,10400,10400,0
|
|
20230921,152100,368086110,10400,10400,10400,10400,0
|
|
20230921,152000,368086110,10400,10400,10400,10400,0
|
|
20230921,151900,368086110,10400,10440,10510,10400,510
|
|
20230921,151800,362747670,10420,10400,10420,10400,129
|
|
20230921,151700,361404710,10420,10410,10420,10400,281
|
|
20230921,151600,358481450,10420,10420,10420,10420,34
|
|
20230921,151500,358127170,10430,10440,10440,10430,6
|
|
20230921,151400,358064560,10430,10420,10430,10420,36
|
|
20230921,151300,357689240,10410,10410,10410,10410,25
|
|
20230921,151200,357428990,10400,10400,10400,10400,17
|
|
20230921,151100,357252190,10390,10390,10390,10390,0
|
|
20230921,151000,357252190,10390,10400,10400,10390,16
|
|
20230921,150900,357085930,10400,10400,10400,10400,10
|
|
20230921,150800,356981930,10400,10400,10400,10400,0
|
|
20230921,150700,356981930,10400,10400,10400,10400,194
|
|
20230921,150600,354964330,10400,10400,10400,10400,0
|
|
20230921,150500,354964330,10400,10400,10400,10400,14
|
|
20230921,150400,354818730,10400,10400,10400,10400,0
|
|
20230921,150300,354818730,10400,10400,10400,10400,23
|
|
20230921,150200,354579530,10390,10390,10390,10390,0
|
|
20230921,150100,354579530,10390,10390,10390,10390,15
|
|
20230921,150000,354423680,10390,10390,10390,10390,0
|
|
20230921,145900,354423680,10390,10390,10390,10390,14
|
|
20230921,145800,354278220,10390,10390,10390,10390,159
|
|
20230921,145700,352626210,10390,10400,10400,10390,15
|
|
20230921,145600,352470350,10390,10400,10400,10390,66
|
|
20230921,145500,351784450,10410,10410,10410,10410,4
|
|
20230921,145400,351742810,10460,10460,10460,10460,2
|
|
20230921,145300,351721890,10400,10470,10470,10400,117
|
|
20230921,145200,350497880,10480,10410,10480,10410,118
|
|
20230921,145100,349269320,10410,10410,10410,10410,14
|
|
20230921,145000,349123580,10410,10410,10410,10410,0
|
|
20230921,144900,349123580,10410,10470,10470,10410,25
|
|
20230921,144800,348862670,10470,10470,10470,10470,0
|
|
20230921,144700,348862670,10470,10400,10480,10400,2694
|
|
20230921,144600,320737830,10370,10420,10420,10370,2346
|
|
20230921,144500,296317510,10370,10380,10380,10370,125
|
|
20230921,144400,295020160,10440,10390,10440,10390,2682
|
|
20230921,144300,267050740,10390,10420,10420,10390,617
|
|
20230921,144200,260627920,10470,10470,10470,10470,880
|
|
20230921,144100,251414320,10420,10420,10420,10420,274
|
|
20230921,144000,248559240,10410,10410,10410,10410,0
|
|
20230921,143900,248559240,10410,10410,10410,10410,15
|
|
20230921,143800,248403090,10500,10400,10500,10400,2310
|
|
20230921,143700,224198660,10390,10440,10440,10390,26
|
|
20230921,143600,223927580,10400,10400,10400,10400,14
|
|
20230921,143500,223781980,10400,10400,10400,10400,0
|
|
20230921,143400,223781980,10400,10400,10400,10400,14
|
|
20230921,143300,223636380,10400,10400,10400,10400,0
|
|
20230921,143200,223636380,10400,10370,10400,10370,799
|
|
20230921,143100,215327450,10390,10400,10400,10380,353
|
|
20230921,143000,211659720,10400,10410,10410,10400,304
|
|
20230921,142900,208496510,10420,10420,10420,10420,9
|
|
20230921,142800,208402730,10410,10410,10410,10410,14
|
|
20230921,142700,208256990,10420,10420,10420,10420,0
|
|
20230921,142600,208256990,10420,10460,10460,10420,90
|
|
20230921,142500,207319070,10420,10430,10430,10420,400
|
|
20230921,142400,203150170,10460,10460,10460,10430,21
|
|
20230921,142300,202930960,10430,10430,10430,10430,0
|
|
20230921,142200,202930960,10430,10430,10430,10430,14
|
|
20230921,142100,202784940,10430,10430,10430,10430,100
|
|
20230921,142000,201741940,10420,10420,10420,10410,18
|
|
20230921,141900,201554420,10460,10460,10460,10460,0
|
|
20230921,141800,201554420,10460,10460,10460,10410,20
|
|
20230921,141700,201345920,10460,10450,10460,10450,3
|
|
20230921,141600,201314560,10400,10430,10470,10400,2615
|
|
20230921,141500,173972400,10430,10430,10430,10430,2
|
|
20230921,141400,173951540,10430,10430,10430,10400,18
|
|
20230921,141300,173764220,10400,10410,10410,10400,120
|
|
20230921,141200,172515390,10410,10410,10410,10410,136
|
|
20230921,141100,171099630,10440,10440,10440,10440,0
|
|
20230921,141000,171099630,10440,10430,10440,10410,18
|
|
20230921,140900,170912140,10420,10420,10420,10420,0
|
|
20230921,140800,170912140,10420,10420,10420,10420,287
|
|
20230921,140700,167921600,10440,10440,10440,10440,566
|
|
20230921,140600,162012560,10440,10440,10440,10440,0
|
|
20230921,140500,162012560,10440,10440,10440,10440,264
|
|
20230921,140400,159256400,10420,10420,10420,10420,3
|
|
20230921,140300,159225140,10430,10440,10440,10430,17
|
|
20230921,140200,159047750,10440,10440,10440,10440,0
|
|
20230921,140100,159047750,10440,10440,10440,10440,0
|
|
20230921,140000,159047750,10440,10440,10440,10440,3
|
|
20230921,135900,159016430,10440,10440,10440,10440,0
|
|
20230921,135800,159016430,10440,10440,10440,10440,493
|
|
20230921,135700,153869510,10440,10440,10440,10440,21
|
|
20230921,135600,153650270,10450,10450,10450,10450,76
|
|
20230921,135500,152856070,10450,10470,10470,10450,500
|
|
20230921,135400,147630060,10460,10460,10460,10460,3
|
|
20230921,135300,147598680,10460,10460,10460,10460,0
|
|
20230921,135200,147598680,10460,10460,10460,10450,7
|
|
20230921,135100,147525510,10450,10450,10450,10450,3
|
|
20230921,135000,147494160,10460,10460,10460,10460,0
|
|
20230921,134900,147494160,10460,10460,10460,10460,0
|
|
20230921,134800,147494160,10460,10460,10460,10460,0
|
|
20230921,134700,147494160,10460,10460,10460,10460,0
|
|
20230921,134600,147494160,10460,10460,10460,10460,0
|
|
20230921,134500,147494160,10460,10460,10460,10460,0
|
|
20230921,134400,147494160,10460,10460,10460,10460,0
|
|
20230921,134300,147494160,10460,10460,10460,10460,0
|
|
20230921,134200,147494160,10460,10440,10460,10430,202
|
|
20230921,134100,145387170,10450,10450,10450,10450,1
|
|
20230921,134000,145376720,10450,10450,10450,10450,1
|
|
20230921,133900,145366270,10460,10460,10460,10460,0
|
|
20230921,133800,145366270,10460,10460,10460,10460,1
|
|
20230921,133700,145355810,10430,10430,10430,10430,190
|
|
20230921,133600,143374110,10490,10490,10490,10490,0
|
|
20230921,133500,143374110,10490,10490,10490,10490,1
|
|
20230921,133400,143363620,10490,10490,10490,10490,0
|
|
20230921,133300,143363620,10490,10490,10490,10490,4
|
|
20230921,133200,143321660,10440,10440,10440,10440,0
|
|
20230921,133100,143321660,10440,10440,10440,10440,40
|
|
20230921,133000,142904060,10480,10480,10480,10480,4
|
|
20230921,132900,142862140,10440,10450,10450,10440,200
|
|
20230921,132800,140773010,10460,10480,10480,10460,311
|
|
20230921,132700,137515730,10500,10500,10500,10500,0
|
|
20230921,132600,137515730,10500,10500,10500,10500,0
|
|
20230921,132500,137515730,10500,10500,10500,10500,0
|
|
20230921,132400,137515730,10500,10500,10500,10500,0
|
|
20230921,132300,137515730,10500,10500,10500,10500,0
|
|
20230921,132200,137515730,10500,10500,10500,10500,0
|
|
20230921,132100,137515730,10500,10500,10500,10500,0
|
|
20230921,132000,137515730,10500,10500,10500,10500,0
|
|
20230921,131900,137515730,10500,10500,10500,10500,0
|
|
20230921,131800,137515730,10500,10500,10500,10500,0
|
|
20230921,131700,137515730,10500,10500,10500,10500,0
|
|
20230921,131600,137515730,10500,10500,10500,10500,0
|
|
20230921,131500,137515730,10500,10500,10500,10500,0
|
|
20230921,131400,137515730,10500,10500,10500,10500,0
|
|
20230921,131300,137515730,10500,10500,10500,10500,0
|
|
20230921,131200,137515730,10500,10500,10500,10500,0
|
|
20230921,131100,137515730,10500,10500,10500,10500,0
|
|
20230921,131000,137515730,10500,10500,10500,10500,0
|
|
20230921,130900,137515730,10500,10500,10500,10500,0
|
|
20230921,130800,137515730,10500,10500,10500,10500,4
|
|
20230921,130700,137473730,10420,10420,10420,10420,0
|
|
20230921,130600,137473730,10420,10420,10420,10420,0
|
|
20230921,130500,137473730,10420,10420,10420,10420,70
|
|
20230921,130400,136744330,10450,10450,10450,10450,0
|
|
20230921,130300,136744330,10450,10450,10450,10450,0
|
|
20230921,130200,136744330,10450,10450,10450,10450,0
|
|
20230921,130100,136744330,10450,10450,10450,10450,0
|
|
20230921,130000,136744330,10450,10450,10450,10450,0
|
|
20230921,125900,136744330,10450,10450,10450,10450,0
|
|
20230921,125800,136744330,10450,10420,10450,10420,14
|
|
20230921,125700,136598330,10430,10430,10430,10430,100
|
|
20230921,125600,135555330,10440,10440,10470,10440,111
|
|
20230921,125500,134396400,10500,10500,10500,10500,0
|
|
20230921,125400,134396400,10500,10500,10500,10500,4
|
|
20230921,125300,134354400,10460,10460,10460,10460,59
|
|
20230921,125200,133737260,10450,10450,10450,10450,15
|
|
20230921,125100,133580510,10460,10450,10460,10450,11
|
|
20230921,125000,133465520,10450,10450,10450,10450,66
|
|
20230921,124900,132775820,10440,10440,10440,10440,9
|
|
20230921,124800,132681860,10430,10430,10430,10430,186
|
|
20230921,124700,130741880,10430,10430,10430,10430,0
|
|
20230921,124600,130741880,10430,10430,10430,10430,0
|
|
20230921,124500,130741880,10430,10430,10430,10430,4
|
|
20230921,124400,130700160,10400,10400,10400,10400,1
|
|
20230921,124300,130689760,10430,10430,10430,10430,0
|
|
20230921,124200,130689760,10430,10430,10430,10430,0
|
|
20230921,124100,130689760,10430,10430,10430,10430,0
|
|
20230921,124000,130689760,10430,10430,10430,10430,0
|
|
20230921,123900,130689760,10430,10430,10430,10430,0
|
|
20230921,123800,130689760,10430,10430,10430,10430,10
|
|
20230921,123700,130585460,10440,10440,10440,10440,0
|
|
20230921,123600,130585460,10440,10440,10440,10440,0
|
|
20230921,123500,130585460,10440,10400,10440,10400,19
|
|
20230921,123400,130387410,10400,10410,10410,10400,103
|
|
20230921,123300,129316100,10450,10450,10450,10450,0
|
|
20230921,123200,129316100,10450,10450,10450,10450,0
|
|
20230921,123100,129316100,10450,10450,10450,10450,0
|
|
20230921,123000,129316100,10450,10450,10450,10450,0
|
|
20230921,122900,129316100,10450,10450,10450,10450,0
|
|
20230921,122800,129316100,10450,10450,10450,10450,0
|
|
20230921,122700,129316100,10450,10450,10450,10450,0
|
|
20230921,122600,129316100,10450,10450,10450,10450,0
|
|
20230921,122500,129316100,10450,10450,10450,10450,0
|
|
20230921,122400,129316100,10450,10450,10450,10450,0
|
|
20230921,122300,129316100,10450,10450,10450,10450,0
|
|
20230921,122200,129316100,10450,10450,10450,10450,0
|
|
20230921,122100,129316100,10450,10450,10450,10450,0
|
|
20230921,122000,129316100,10450,10450,10450,10450,4
|
|
20230921,121900,129274300,10420,10420,10420,10420,1
|
|
20230921,121800,129263880,10450,10450,10450,10450,0
|
|
20230921,121700,129263880,10450,10450,10450,10450,0
|
|
20230921,121600,129263880,10450,10450,10450,10450,0
|
|
20230921,121500,129263880,10450,10420,10450,10420,15
|
|
20230921,121400,129107380,10430,10410,10430,10400,355
|
|
20230921,121300,125413360,10440,10440,10440,10440,5
|
|
20230921,121200,125361160,10440,10430,10440,10430,19
|
|
20230921,121100,125162950,10430,10420,10430,10420,21
|
|
20230921,121000,124944100,10410,10400,10410,10400,53
|
|
20230921,120900,124392720,10400,10400,10400,10400,4
|
|
20230921,120800,124351120,10400,10420,10440,10400,417
|
|
20230921,120700,120012650,10420,10450,10450,10420,558
|
|
20230921,120600,114195090,10450,10450,10450,10450,12
|
|
20230921,120500,114069690,10460,10450,10460,10450,79
|
|
20230921,120400,113244120,10450,10450,10450,10450,0
|
|
20230921,120300,113244120,10450,10450,10450,10450,7
|
|
20230921,120200,113170970,10430,10430,10430,10430,40
|
|
20230921,120100,112753770,10450,10450,10450,10450,0
|
|
20230921,120000,112753770,10450,10450,10450,10450,0
|
|
20230921,115900,112753770,10450,10450,10450,10450,0
|
|
20230921,115800,112753770,10450,10450,10450,10450,0
|
|
20230921,115700,112753770,10450,10450,10450,10450,0
|
|
20230921,115600,112753770,10450,10450,10450,10450,1
|
|
20230921,115500,112743320,10450,10450,10450,10450,0
|
|
20230921,115400,112743320,10450,10450,10450,10450,0
|
|
20230921,115300,112743320,10450,10450,10450,10450,2
|
|
20230921,115200,112722420,10420,10420,10420,10420,0
|
|
20230921,115100,112722420,10420,10420,10420,10420,32
|
|
20230921,115000,112388980,10420,10460,10460,10420,1033
|
|
20230921,114900,101613720,10460,10460,10460,10460,0
|
|
20230921,114800,101613720,10460,10460,10460,10460,0
|
|
20230921,114700,101613720,10460,10460,10460,10460,0
|
|
20230921,114600,101613720,10460,10460,10460,10460,23
|
|
20230921,114500,101373140,10490,10490,10490,10490,0
|
|
20230921,114400,101373140,10490,10490,10490,10490,0
|
|
20230921,114300,101373140,10490,10490,10490,10490,0
|
|
20230921,114200,101373140,10490,10490,10490,10490,0
|
|
20230921,114100,101373140,10490,10490,10490,10490,0
|
|
20230921,114000,101373140,10490,10490,10490,10490,0
|
|
20230921,113900,101373140,10490,10490,10490,10490,0
|
|
20230921,113800,101373140,10490,10460,10490,10460,7
|
|
20230921,113700,101299830,10460,10460,10460,10460,0
|
|
20230921,113600,101299830,10460,10480,10480,10460,91
|
|
20230921,113500,100346600,10480,10480,10480,10480,1
|
|
20230921,113400,100336120,10510,10510,10510,10510,0
|
|
20230921,113300,100336120,10510,10490,10510,10490,25
|
|
20230921,113200,100073810,10480,10480,10480,10480,0
|
|
20230921,113100,100073810,10480,10480,10480,10480,35
|
|
20230921,113000,99707010,10480,10480,10480,10480,0
|
|
20230921,112900,99707010,10480,10510,10510,10480,1126
|
|
20230921,112800,87885680,10510,10510,10510,10510,0
|
|
20230921,112700,87885680,10510,10510,10510,10510,200
|
|
20230921,112600,85783680,10550,10550,10550,10550,0
|
|
20230921,112500,85783680,10550,10550,10550,10550,0
|
|
20230921,112400,85783680,10550,10550,10550,10550,0
|
|
20230921,112300,85783680,10550,10550,10550,10550,0
|
|
20230921,112200,85783680,10550,10550,10550,10550,0
|
|
20230921,112100,85783680,10550,10550,10550,10550,0
|
|
20230921,112000,85783680,10550,10550,10550,10550,0
|
|
20230921,111900,85783680,10550,10550,10550,10550,0
|
|
20230921,111800,85783680,10550,10550,10550,10550,0
|
|
20230921,111700,85783680,10550,10550,10550,10550,0
|
|
20230921,111600,85783680,10550,10550,10550,10550,0
|
|
20230921,111500,85783680,10550,10550,10550,10550,0
|
|
20230921,111400,85783680,10550,10540,10550,10540,3
|
|
20230921,111300,85752050,10500,10530,10530,10500,942
|
|
20230921,111200,75854890,10560,10560,10560,10560,0
|
|
20230921,111100,75854890,10560,10560,10560,10560,0
|
|
20230921,111000,75854890,10560,10560,10560,10560,0
|
|
20230921,110900,75854890,10560,10560,10560,10560,0
|
|
20230921,110800,75854890,10560,10560,10560,10560,0
|
|
20230921,110700,75854890,10560,10560,10560,10560,0
|
|
20230921,110600,75854890,10560,10560,10560,10560,0
|
|
20230921,110500,75854890,10560,10560,10560,10560,0
|
|
20230921,110400,75854890,10560,10560,10560,10560,0
|
|
20230921,110300,75854890,10560,10560,10560,10560,0
|
|
20230921,110200,75854890,10560,10540,10560,10540,3
|
|
20230921,110100,75823230,10510,10510,10510,10510,97
|
|
20230921,110000,74803760,10520,10520,10520,10520,33
|
|
20230921,105900,74456600,10560,10560,10560,10560,0
|
|
20230921,105800,74456600,10560,10540,10560,10540,3
|
|
20230921,105700,74424960,10550,10550,10550,10550,0
|
|
20230921,105600,74424960,10550,10550,10550,10550,0
|
|
20230921,105500,74424960,10550,10550,10550,10550,5
|
|
20230921,105400,74372210,10570,10570,10570,10570,0
|
|
20230921,105300,74372210,10570,10570,10570,10570,0
|
|
20230921,105200,74372210,10570,10570,10570,10570,0
|
|
20230921,105100,74372210,10570,10570,10570,10570,0
|
|
20230921,105000,74372210,10570,10570,10570,10570,0
|
|
20230921,104900,74372210,10570,10570,10570,10570,0
|
|
20230921,104800,74372210,10570,10570,10570,10570,0
|
|
20230921,104700,74372210,10570,10570,10570,10570,0
|
|
20230921,104600,74372210,10570,10570,10570,10570,0
|
|
20230921,104500,74372210,10570,10570,10570,10570,0
|
|
20230921,104400,74372210,10570,10570,10570,10570,0
|
|
20230921,104300,74372210,10570,10570,10570,10570,0
|
|
20230921,104200,74372210,10570,10570,10570,10570,0
|
|
20230921,104100,74372210,10570,10570,10570,10570,0
|
|
20230921,104000,74372210,10570,10570,10570,10570,0
|
|
20230921,103900,74372210,10570,10570,10570,10570,0
|
|
20230921,103800,74372210,10570,10570,10570,10570,0
|
|
20230921,103700,74372210,10570,10570,10570,10570,0
|
|
20230921,103600,74372210,10570,10570,10570,10570,0
|
|
20230921,103500,74372210,10570,10570,10570,10570,0
|
|
20230921,103400,74372210,10570,10570,10570,10570,0
|
|
20230921,103300,74372210,10570,10570,10570,10570,0
|
|
20230921,103200,74372210,10570,10570,10570,10570,0
|
|
20230921,103100,74372210,10570,10570,10570,10570,0
|
|
20230921,103000,74372210,10570,10570,10570,10570,0
|
|
20230921,102900,74372210,10570,10570,10570,10570,0
|
|
20230921,102800,74372210,10570,10570,10570,10570,3
|
|
20230921,102700,74340500,10500,10500,10500,10500,130
|
|
20230921,102600,72975500,10580,10580,10580,10580,0
|
|
20230921,102500,72975500,10580,10580,10580,10580,0
|
|
20230921,102400,72975500,10580,10580,10580,10580,0
|
|
20230921,102300,72975500,10580,10580,10580,10580,0
|
|
20230921,102200,72975500,10580,10580,10580,10580,0
|
|
20230921,102100,72975500,10580,10580,10580,10580,0
|
|
20230921,102000,72975500,10580,10580,10580,10580,0
|
|
20230921,101900,72975500,10580,10540,10580,10540,3
|
|
20230921,101800,72943800,10500,10510,10510,10500,720
|
|
20230921,101700,65378490,10520,10520,10520,10520,0
|
|
20230921,101600,65378490,10520,10530,10530,10520,445
|
|
20230921,101500,60697000,10530,10560,10560,10530,913
|
|
20230921,101400,51065330,10560,10560,10560,10560,0
|
|
20230921,101300,51065330,10560,10560,10560,10560,0
|
|
20230921,101200,51065330,10560,10560,10560,10560,0
|
|
20230921,101100,51065330,10560,10560,10560,10560,10
|
|
20230921,101000,50959730,10580,10560,10580,10560,26
|
|
20230921,100900,50685080,10570,10570,10570,10570,0
|
|
20230921,100800,50685080,10570,10570,10570,10570,3
|
|
20230921,100700,50653370,10550,10550,10560,10550,46
|
|
20230921,100600,50168040,10550,10550,10550,10550,127
|
|
20230921,100500,48828190,10580,10580,10580,10580,0
|
|
20230921,100400,48828190,10580,10580,10580,10580,0
|
|
20230921,100300,48828190,10580,10580,10580,10580,0
|
|
20230921,100200,48828190,10580,10580,10580,10580,0
|
|
20230921,100100,48828190,10580,10570,10580,10570,10
|
|
20230921,100000,48722400,10580,10580,10580,10580,0
|
|
20230921,095900,48722400,10580,10580,10580,10580,0
|
|
20230921,095800,48722400,10580,10580,10580,10580,0
|
|
20230921,095700,48722400,10580,10580,10580,10580,0
|
|
20230921,095600,48722400,10580,10580,10580,10580,0
|
|
20230921,095500,48722400,10580,10560,10580,10560,169
|
|
20230921,095400,46937720,10560,10560,10560,10560,10
|
|
20230921,095300,46832120,10560,10560,10560,10560,0
|
|
20230921,095200,46832120,10560,10560,10560,10560,0
|
|
20230921,095100,46832120,10560,10550,10560,10520,43
|
|
20230921,095000,46379580,10550,10550,10550,10550,0
|
|
20230921,094900,46379580,10550,10550,10550,10550,4
|
|
20230921,094800,46337380,10520,10520,10520,10520,13
|
|
20230921,094700,46200620,10520,10530,10550,10520,16
|
|
20230921,094600,46032250,10530,10530,10530,10530,60
|
|
20230921,094500,45400450,10530,10540,10540,10530,38
|
|
20230921,094400,45000300,10530,10530,10530,10530,100
|
|
20230921,094300,43947300,10530,10530,10530,10530,0
|
|
20230921,094200,43947300,10530,10540,10560,10530,600
|
|
20230921,094100,37627240,10550,10560,10560,10550,217
|
|
20230921,094000,35336870,10560,10620,10620,10550,1240
|
|
20230921,093900,22229580,10630,10680,10680,10630,13
|
|
20230921,093800,22091240,10660,10660,10660,10660,12
|
|
20230921,093700,21963320,10710,10710,10710,10710,249
|
|
20230921,093600,19296530,10710,10710,10710,10710,3
|
|
20230921,093500,19264400,10780,10780,10780,10780,0
|
|
20230921,093400,19264400,10780,10680,10780,10680,1081
|
|
20230921,093300,7679880,10680,10680,10680,10680,0
|
|
20230921,093200,7679880,10680,10680,10680,10680,2
|
|
20230921,093100,7658520,10670,10670,10670,10670,0
|
|
20230921,093000,7658520,10670,10660,10670,10660,10
|
|
20230921,092900,7551840,10680,10680,10680,10680,80
|
|
20230921,092800,6697440,10680,10680,10680,10680,0
|
|
20230921,092700,6697440,10680,10680,10680,10680,100
|
|
20230921,092600,5629440,10680,10680,10680,10680,0
|
|
20230921,092500,5629440,10680,10680,10680,10680,0
|
|
20230921,092400,5629440,10680,10680,10680,10680,0
|
|
20230921,092300,5629440,10680,10680,10680,10680,0
|
|
20230921,092200,5629440,10680,10670,10680,10670,203
|
|
20230921,092100,3463400,10680,10680,10680,10680,0
|
|
20230921,092000,3463400,10680,10680,10680,10680,0
|
|
20230921,091900,3463400,10680,10680,10680,10680,0
|
|
20230921,091800,3463400,10680,10680,10680,10680,0
|
|
20230921,091700,3463400,10680,10680,10680,10680,0
|
|
20230921,091600,3463400,10680,10680,10680,10680,0
|
|
20230921,091500,3463400,10680,10680,10680,10680,0
|
|
20230921,091400,3463400,10680,10680,10680,10680,0
|
|
20230921,091300,3463400,10680,10680,10680,10680,0
|
|
20230921,091200,3463400,10680,10680,10680,10680,0
|
|
20230921,091100,3463400,10680,10670,10680,10670,54
|
|
20230921,091000,2887210,10680,10680,10680,10680,50
|
|
20230921,090900,2353210,10680,10610,10680,10600,40
|
|
20230921,090800,1928970,10630,10630,10630,10630,0
|
|
20230921,090700,1928970,10630,10630,10630,10630,0
|
|
20230921,090600,1928970,10630,10630,10630,10630,1
|
|
20230921,090500,1918340,10680,10620,10680,10600,63
|
|
20230921,090400,1249160,10680,10680,10680,10680,10
|
|
20230921,090300,1142360,10680,10680,10680,10680,0
|
|
20230921,090200,1142360,10680,10680,10680,10680,102
|
|
20230921,090100,53000,10600,10600,10600,10600,0
|
|
20230921,090000,53000,10600,10600,10600,10600,5
|