717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205400,260437300,10730,10730,10730,10730,305
|
|
20230925,205300,260437300,10730,10730,10730,10730,0
|
|
20230925,205200,260437300,10730,10730,10730,10730,0
|
|
20230925,205100,260437300,10730,10730,10730,10730,0
|
|
20230925,205000,260437300,10730,10730,10730,10730,0
|
|
20230925,204900,260437300,10730,10730,10730,10730,0
|
|
20230925,204800,260437300,10730,10730,10730,10730,0
|
|
20230925,204700,260437300,10730,10730,10730,10730,0
|
|
20230925,204600,260437300,10730,10730,10730,10730,0
|
|
20230925,204500,260437300,10730,10730,10730,10730,0
|
|
20230925,204400,260437300,10730,10730,10730,10730,0
|
|
20230925,204300,260437300,10730,10730,10730,10730,0
|
|
20230925,204200,260437300,10730,10730,10730,10730,0
|
|
20230925,204100,260437300,10730,10730,10730,10730,0
|
|
20230925,204000,260437300,10730,10730,10730,10730,0
|
|
20230925,203900,260437300,10730,10730,10730,10730,0
|
|
20230925,203800,260437300,10730,10730,10730,10730,0
|
|
20230925,203700,260437300,10730,10730,10730,10730,0
|
|
20230925,203600,260437300,10730,10730,10730,10730,0
|
|
20230925,203500,260437300,10730,10730,10730,10730,0
|
|
20230925,203400,260437300,10730,10730,10730,10730,0
|
|
20230925,203300,260437300,10730,10730,10730,10730,0
|
|
20230925,203200,260437300,10730,10730,10730,10730,0
|
|
20230925,203100,260437300,10730,10730,10730,10730,0
|
|
20230925,203000,260437300,10730,10730,10730,10730,0
|
|
20230925,202900,260437300,10730,10730,10730,10730,0
|
|
20230925,202800,260437300,10730,10730,10730,10730,0
|
|
20230925,202700,260437300,10730,10730,10730,10730,0
|
|
20230925,202600,260437300,10730,10730,10730,10730,0
|
|
20230925,202500,260437300,10730,10730,10730,10730,0
|
|
20230925,202400,260437300,10730,10730,10730,10730,305
|
|
20230925,202300,260437300,10730,10730,10730,10730,0
|
|
20230925,202200,260437300,10730,10730,10730,10730,0
|
|
20230925,202100,260437300,10730,10730,10730,10730,0
|
|
20230925,202000,260437300,10730,10730,10730,10730,0
|
|
20230925,201900,260437300,10730,10730,10730,10730,0
|
|
20230925,201800,260437300,10730,10730,10730,10730,0
|
|
20230925,201700,260437300,10730,10730,10730,10730,0
|
|
20230925,201600,260437300,10730,10730,10730,10730,0
|
|
20230925,201500,260437300,10730,10730,10730,10730,0
|
|
20230925,201400,260437300,10730,10730,10730,10730,0
|
|
20230925,201300,260437300,10730,10730,10730,10730,0
|
|
20230925,201200,260437300,10730,10730,10730,10730,0
|
|
20230925,201100,260437300,10730,10730,10730,10730,0
|
|
20230925,201000,260437300,10730,10730,10730,10730,0
|
|
20230925,200900,260437300,10730,10730,10730,10730,0
|
|
20230925,200800,260437300,10730,10730,10730,10730,0
|
|
20230925,200700,260437300,10730,10730,10730,10730,0
|
|
20230925,200600,260437300,10730,10730,10730,10730,0
|
|
20230925,200500,260437300,10730,10730,10730,10730,0
|
|
20230925,200400,260437300,10730,10730,10730,10730,0
|
|
20230925,200300,260437300,10730,10730,10730,10730,0
|
|
20230925,200200,260437300,10730,10730,10730,10730,0
|
|
20230925,200100,260437300,10730,10730,10730,10730,0
|
|
20230925,200000,260437300,10730,10730,10730,10730,0
|
|
20230925,195900,260437300,10730,10730,10730,10730,0
|
|
20230925,195800,260437300,10730,10730,10730,10730,0
|
|
20230925,195700,260437300,10730,10730,10730,10730,0
|
|
20230925,195600,260437300,10730,10730,10730,10730,0
|
|
20230925,195500,260437300,10730,10730,10730,10730,0
|
|
20230925,195400,260437300,10730,10730,10730,10730,305
|
|
20230925,195300,260437300,10730,10730,10730,10730,0
|
|
20230925,195200,260437300,10730,10730,10730,10730,0
|
|
20230925,195100,260437300,10730,10730,10730,10730,0
|
|
20230925,195000,260437300,10730,10730,10730,10730,0
|
|
20230925,194900,260437300,10730,10730,10730,10730,0
|
|
20230925,194800,260437300,10730,10730,10730,10730,0
|
|
20230925,194700,260437300,10730,10730,10730,10730,0
|
|
20230925,194600,260437300,10730,10730,10730,10730,0
|
|
20230925,194500,260437300,10730,10730,10730,10730,0
|
|
20230925,194400,260437300,10730,10730,10730,10730,0
|
|
20230925,194300,260437300,10730,10730,10730,10730,0
|
|
20230925,194200,260437300,10730,10730,10730,10730,0
|
|
20230925,194100,260437300,10730,10730,10730,10730,0
|
|
20230925,194000,260437300,10730,10730,10730,10730,0
|
|
20230925,193900,260437300,10730,10730,10730,10730,0
|
|
20230925,193800,260437300,10730,10730,10730,10730,0
|
|
20230925,193700,260437300,10730,10730,10730,10730,0
|
|
20230925,193600,260437300,10730,10730,10730,10730,0
|
|
20230925,193500,260437300,10730,10730,10730,10730,0
|
|
20230925,193400,260437300,10730,10730,10730,10730,0
|
|
20230925,193300,260437300,10730,10730,10730,10730,0
|
|
20230925,193200,260437300,10730,10730,10730,10730,0
|
|
20230925,193100,260437300,10730,10730,10730,10730,0
|
|
20230925,193000,260437300,10730,10730,10730,10730,0
|
|
20230925,192900,260437300,10730,10730,10730,10730,0
|
|
20230925,192800,260437300,10730,10730,10730,10730,0
|
|
20230925,192700,260437300,10730,10730,10730,10730,0
|
|
20230925,192600,260437300,10730,10730,10730,10730,0
|
|
20230925,192500,260437300,10730,10730,10730,10730,0
|
|
20230925,192400,260437300,10730,10730,10730,10730,305
|
|
20230925,192300,260437300,10730,10730,10730,10730,0
|
|
20230925,192200,260437300,10730,10730,10730,10730,0
|
|
20230925,192100,260437300,10730,10730,10730,10730,0
|
|
20230925,192000,260437300,10730,10730,10730,10730,0
|
|
20230925,191900,260437300,10730,10730,10730,10730,0
|
|
20230925,191800,260437300,10730,10730,10730,10730,0
|
|
20230925,191700,260437300,10730,10730,10730,10730,0
|
|
20230925,191600,260437300,10730,10730,10730,10730,0
|
|
20230925,191500,260437300,10730,10730,10730,10730,0
|
|
20230925,191400,260437300,10730,10730,10730,10730,0
|
|
20230925,191300,260437300,10730,10730,10730,10730,0
|
|
20230925,191200,260437300,10730,10730,10730,10730,0
|
|
20230925,191100,260437300,10730,10730,10730,10730,0
|
|
20230925,191000,260437300,10730,10730,10730,10730,0
|
|
20230925,190900,260437300,10730,10730,10730,10730,0
|
|
20230925,190800,260437300,10730,10730,10730,10730,0
|
|
20230925,190700,260437300,10730,10730,10730,10730,0
|
|
20230925,190600,260437300,10730,10730,10730,10730,0
|
|
20230925,190500,260437300,10730,10730,10730,10730,0
|
|
20230925,190400,260437300,10730,10730,10730,10730,0
|
|
20230925,190300,260437300,10730,10730,10730,10730,0
|
|
20230925,190200,260437300,10730,10730,10730,10730,0
|
|
20230925,190100,260437300,10730,10730,10730,10730,0
|
|
20230925,190000,260437300,10730,10730,10730,10730,0
|
|
20230925,185900,260437300,10730,10730,10730,10730,0
|
|
20230925,185800,260437300,10730,10730,10730,10730,0
|
|
20230925,185700,260437300,10730,10730,10730,10730,0
|
|
20230925,185600,260437300,10730,10730,10730,10730,0
|
|
20230925,185500,260437300,10730,10730,10730,10730,0
|
|
20230925,185400,260437300,10730,10730,10730,10730,305
|
|
20230925,185300,260437300,10730,10730,10730,10730,0
|
|
20230925,185200,260437300,10730,10730,10730,10730,0
|
|
20230925,185100,260437300,10730,10730,10730,10730,0
|
|
20230925,185000,260437300,10730,10730,10730,10730,0
|
|
20230925,184900,260437300,10730,10730,10730,10730,0
|
|
20230925,184800,260437300,10730,10730,10730,10730,0
|
|
20230925,184700,260437300,10730,10730,10730,10730,0
|
|
20230925,184600,260437300,10730,10730,10730,10730,0
|
|
20230925,184500,260437300,10730,10730,10730,10730,0
|
|
20230925,184400,260437300,10730,10730,10730,10730,0
|
|
20230925,184300,260437300,10730,10730,10730,10730,0
|
|
20230925,184200,260437300,10730,10730,10730,10730,0
|
|
20230925,184100,260437300,10730,10730,10730,10730,0
|
|
20230925,184000,260437300,10730,10730,10730,10730,0
|
|
20230925,183900,260437300,10730,10730,10730,10730,0
|
|
20230925,183800,260437300,10730,10730,10730,10730,0
|
|
20230925,183700,260437300,10730,10730,10730,10730,0
|
|
20230925,183600,260437300,10730,10730,10730,10730,0
|
|
20230925,183500,260437300,10730,10730,10730,10730,0
|
|
20230925,183400,260437300,10730,10730,10730,10730,0
|
|
20230925,183300,260437300,10730,10730,10730,10730,0
|
|
20230925,183200,260437300,10730,10730,10730,10730,0
|
|
20230925,183100,260437300,10730,10730,10730,10730,0
|
|
20230925,183000,260437300,10730,10730,10730,10730,0
|
|
20230925,182900,260437300,10730,10730,10730,10730,0
|
|
20230925,182800,260437300,10730,10730,10730,10730,0
|
|
20230925,182700,260437300,10730,10730,10730,10730,0
|
|
20230925,182600,260437300,10730,10730,10730,10730,0
|
|
20230925,182500,260437300,10730,10730,10730,10730,0
|
|
20230925,182400,260437300,10730,10730,10730,10730,305
|
|
20230925,182300,260437300,10730,10730,10730,10730,0
|
|
20230925,182200,260437300,10730,10730,10730,10730,0
|
|
20230925,182100,260437300,10730,10730,10730,10730,0
|
|
20230925,182000,260437300,10730,10730,10730,10730,0
|
|
20230925,181900,260437300,10730,10730,10730,10730,0
|
|
20230925,181800,260437300,10730,10730,10730,10730,0
|
|
20230925,181700,260437300,10730,10730,10730,10730,0
|
|
20230925,181600,260437300,10730,10730,10730,10730,0
|
|
20230925,181500,260437300,10730,10730,10730,10730,0
|
|
20230925,181400,260437300,10730,10730,10730,10730,0
|
|
20230925,181300,260437300,10730,10730,10730,10730,0
|
|
20230925,181200,260437300,10730,10730,10730,10730,0
|
|
20230925,181100,260437300,10730,10730,10730,10730,0
|
|
20230925,181000,260437300,10730,10730,10730,10730,0
|
|
20230925,180900,260437300,10730,10730,10730,10730,0
|
|
20230925,180800,260437300,10730,10730,10730,10730,0
|
|
20230925,180700,260437300,10730,10730,10730,10730,0
|
|
20230925,180600,260437300,10730,10730,10730,10730,0
|
|
20230925,180500,260437300,10730,10730,10730,10730,0
|
|
20230925,180400,260437300,10730,10730,10730,10730,0
|
|
20230925,180300,260437300,10730,10730,10730,10730,0
|
|
20230925,180200,260437300,10730,10730,10730,10730,0
|
|
20230925,180100,260437300,10730,10730,10730,10730,0
|
|
20230925,180000,260437300,10730,10730,10730,10730,0
|
|
20230925,175900,260437300,10730,10730,10730,10730,0
|
|
20230925,175800,260437300,10730,10730,10730,10730,0
|
|
20230925,175700,260437300,10730,10730,10730,10730,0
|
|
20230925,175600,260437300,10730,10730,10730,10730,0
|
|
20230925,175500,260437300,10730,10730,10730,10730,0
|
|
20230925,175400,260437300,10730,10730,10730,10730,305
|
|
20230925,175300,260437300,10730,10730,10730,10730,0
|
|
20230925,175200,260437300,10730,10730,10730,10730,0
|
|
20230925,175100,260437300,10730,10730,10730,10730,0
|
|
20230925,175000,260437300,10730,10730,10730,10730,0
|
|
20230925,174900,260437300,10730,10730,10730,10730,0
|
|
20230925,174800,260437300,10730,10730,10730,10730,0
|
|
20230925,174700,260437300,10730,10730,10730,10730,0
|
|
20230925,174600,260437300,10730,10730,10730,10730,0
|
|
20230925,174500,260437300,10730,10730,10730,10730,0
|
|
20230925,174400,260437300,10730,10730,10730,10730,0
|
|
20230925,174300,260437300,10730,10730,10730,10730,0
|
|
20230925,174200,260437300,10730,10730,10730,10730,0
|
|
20230925,174100,260437300,10730,10730,10730,10730,0
|
|
20230925,174000,260437300,10730,10730,10730,10730,0
|
|
20230925,173900,260437300,10730,10730,10730,10730,0
|
|
20230925,173800,260437300,10730,10730,10730,10730,0
|
|
20230925,173700,260437300,10730,10730,10730,10730,0
|
|
20230925,173600,260437300,10730,10730,10730,10730,0
|
|
20230925,173500,260437300,10730,10730,10730,10730,0
|
|
20230925,173400,260437300,10730,10730,10730,10730,0
|
|
20230925,173300,260437300,10730,10730,10730,10730,0
|
|
20230925,173200,260437300,10730,10730,10730,10730,0
|
|
20230925,173100,260437300,10730,10730,10730,10730,0
|
|
20230925,173000,260437300,10730,10730,10730,10730,0
|
|
20230925,172900,260437300,10730,10730,10730,10730,0
|
|
20230925,172800,260437300,10730,10730,10730,10730,0
|
|
20230925,172700,260437300,10730,10730,10730,10730,0
|
|
20230925,172600,260437300,10730,10730,10730,10730,0
|
|
20230925,172500,260437300,10730,10730,10730,10730,0
|
|
20230925,172400,260437300,10730,10730,10730,10730,305
|
|
20230925,172300,260437300,10730,10730,10730,10730,0
|
|
20230925,172200,260437300,10730,10730,10730,10730,0
|
|
20230925,172100,260437300,10730,10730,10730,10730,0
|
|
20230925,172000,260437300,10730,10730,10730,10730,0
|
|
20230925,171900,260437300,10730,10730,10730,10730,0
|
|
20230925,171800,260437300,10730,10730,10730,10730,0
|
|
20230925,171700,260437300,10730,10730,10730,10730,0
|
|
20230925,171600,260437300,10730,10730,10730,10730,0
|
|
20230925,171500,260437300,10730,10730,10730,10730,0
|
|
20230925,171400,260437300,10730,10730,10730,10730,0
|
|
20230925,171300,260437300,10730,10730,10730,10730,0
|
|
20230925,171200,260437300,10730,10730,10730,10730,0
|
|
20230925,171100,260437300,10730,10730,10730,10730,0
|
|
20230925,171000,260437300,10730,10730,10730,10730,0
|
|
20230925,170900,260437300,10730,10730,10730,10730,0
|
|
20230925,170800,260437300,10730,10730,10730,10730,0
|
|
20230925,170700,260437300,10730,10730,10730,10730,0
|
|
20230925,170600,260437300,10730,10730,10730,10730,0
|
|
20230925,170500,260437300,10730,10730,10730,10730,0
|
|
20230925,170400,260437300,10730,10730,10730,10730,0
|
|
20230925,170300,260437300,10730,10730,10730,10730,0
|
|
20230925,170200,260437300,10730,10730,10730,10730,0
|
|
20230925,170100,260437300,10730,10730,10730,10730,0
|
|
20230925,170000,260437300,10730,10730,10730,10730,0
|
|
20230925,165900,260437300,10730,10730,10730,10730,0
|
|
20230925,165800,260437300,10730,10730,10730,10730,0
|
|
20230925,165700,260437300,10730,10730,10730,10730,0
|
|
20230925,165600,260437300,10730,10730,10730,10730,0
|
|
20230925,165500,260437300,10730,10730,10730,10730,0
|
|
20230925,165400,260437300,10730,10730,10730,10730,305
|
|
20230925,165300,260437300,10730,10730,10730,10730,0
|
|
20230925,165200,260437300,10730,10730,10730,10730,0
|
|
20230925,165100,260437300,10730,10730,10730,10730,0
|
|
20230925,165000,260437300,10730,10730,10730,10730,0
|
|
20230925,164900,260437300,10730,10730,10730,10730,0
|
|
20230925,164800,260437300,10730,10730,10730,10730,0
|
|
20230925,164700,260437300,10730,10730,10730,10730,0
|
|
20230925,164600,260437300,10730,10730,10730,10730,0
|
|
20230925,164500,260437300,10730,10730,10730,10730,0
|
|
20230925,164400,260437300,10730,10730,10730,10730,0
|
|
20230925,164300,260437300,10730,10730,10730,10730,0
|
|
20230925,164200,260437300,10730,10730,10730,10730,0
|
|
20230925,164100,260437300,10730,10730,10730,10730,0
|
|
20230925,164000,260437300,10730,10730,10730,10730,0
|
|
20230925,163900,260437300,10730,10730,10730,10730,0
|
|
20230925,163800,260437300,10730,10730,10730,10730,0
|
|
20230925,163700,260437300,10730,10730,10730,10730,0
|
|
20230925,163600,260437300,10730,10730,10730,10730,0
|
|
20230925,163500,260437300,10730,10730,10730,10730,0
|
|
20230925,163400,260437300,10730,10730,10730,10730,0
|
|
20230925,163300,260437300,10730,10730,10730,10730,0
|
|
20230925,163200,260437300,10730,10730,10730,10730,0
|
|
20230925,163100,260437300,10730,10730,10730,10730,0
|
|
20230925,163000,260437300,10730,10730,10730,10730,0
|
|
20230925,162900,260437300,10730,10730,10730,10730,0
|
|
20230925,162800,260437300,10730,10730,10730,10730,0
|
|
20230925,162700,260437300,10730,10730,10730,10730,0
|
|
20230925,162600,260437300,10730,10730,10730,10730,0
|
|
20230925,162500,260437300,10730,10730,10730,10730,0
|
|
20230925,162400,260437300,10730,10730,10730,10730,305
|
|
20230925,162300,260437300,10730,10730,10730,10730,0
|
|
20230925,162200,260437300,10730,10730,10730,10730,0
|
|
20230925,162100,260437300,10730,10730,10730,10730,0
|
|
20230925,162000,260437300,10730,10730,10730,10730,0
|
|
20230925,161900,260437300,10730,10730,10730,10730,0
|
|
20230925,161800,260437300,10730,10730,10730,10730,0
|
|
20230925,161700,260437300,10730,10730,10730,10730,0
|
|
20230925,161600,260437300,10730,10730,10730,10730,0
|
|
20230925,161500,260437300,10730,10730,10730,10730,0
|
|
20230925,161400,260437300,10730,10730,10730,10730,0
|
|
20230925,161300,260437300,10730,10730,10730,10730,0
|
|
20230925,161200,260437300,10730,10730,10730,10730,0
|
|
20230925,161100,260437300,10730,10730,10730,10730,0
|
|
20230925,161000,260437300,10730,10730,10730,10730,0
|
|
20230925,160900,260437300,10730,10730,10730,10730,0
|
|
20230925,160800,260437300,10730,10730,10730,10730,0
|
|
20230925,160700,260437300,10730,10730,10730,10730,0
|
|
20230925,160600,260437300,10730,10730,10730,10730,0
|
|
20230925,160500,260437300,10730,10730,10730,10730,0
|
|
20230925,160400,260437300,10730,10730,10730,10730,0
|
|
20230925,160300,260437300,10730,10730,10730,10730,0
|
|
20230925,160200,260437300,10730,10730,10730,10730,0
|
|
20230925,160100,260437300,10730,10730,10730,10730,0
|
|
20230925,160000,260437300,10730,10730,10730,10730,0
|
|
20230925,155900,260437300,10730,10730,10730,10730,0
|
|
20230925,155800,260437300,10730,10730,10730,10730,0
|
|
20230925,155700,260437300,10730,10730,10730,10730,0
|
|
20230925,155600,260437300,10730,10730,10730,10730,0
|
|
20230925,155500,260437300,10730,10730,10730,10730,0
|
|
20230925,155400,260437300,10730,10730,10730,10730,305
|
|
20230925,155300,260437300,10730,10730,10730,10730,0
|
|
20230925,155200,260437300,10730,10730,10730,10730,0
|
|
20230925,155100,260437300,10730,10730,10730,10730,0
|
|
20230925,155000,260437300,10730,10730,10730,10730,0
|
|
20230925,154900,260437300,10730,10730,10730,10730,0
|
|
20230925,154800,260437300,10730,10730,10730,10730,0
|
|
20230925,154700,260437300,10730,10730,10730,10730,0
|
|
20230925,154600,260437300,10730,10730,10730,10730,0
|
|
20230925,154500,260437300,10730,10730,10730,10730,0
|
|
20230925,154400,260437300,10730,10730,10730,10730,0
|
|
20230925,154300,260437300,10730,10730,10730,10730,0
|
|
20230925,154200,260437300,10730,10730,10730,10730,0
|
|
20230925,154100,260437300,10730,10730,10730,10730,0
|
|
20230925,154000,260437300,10730,10730,10730,10730,0
|
|
20230925,153900,260437300,10730,10730,10730,10730,0
|
|
20230925,153800,260437300,10730,10730,10730,10730,0
|
|
20230925,153700,260437300,10730,10730,10730,10730,0
|
|
20230925,153600,260437300,10730,10730,10730,10730,0
|
|
20230925,153500,260437300,10730,10730,10730,10730,0
|
|
20230925,153400,260437300,10730,10730,10730,10730,0
|
|
20230925,153300,260437300,10730,10730,10730,10730,0
|
|
20230925,153200,260437300,10730,10730,10730,10730,0
|
|
20230925,153100,260437300,10730,10730,10730,10730,0
|
|
20230925,153000,260437300,10730,10730,10730,10730,305
|
|
20230925,152900,257164650,10750,10750,10750,10750,0
|
|
20230925,152800,257164650,10750,10750,10750,10750,0
|
|
20230925,152700,257164650,10750,10750,10750,10750,0
|
|
20230925,152600,257164650,10750,10750,10750,10750,0
|
|
20230925,152500,257164650,10750,10750,10750,10750,0
|
|
20230925,152400,257164650,10750,10750,10750,10750,0
|
|
20230925,152300,257164650,10750,10750,10750,10750,0
|
|
20230925,152200,257164650,10750,10750,10750,10750,0
|
|
20230925,152100,257164650,10750,10750,10750,10750,0
|
|
20230925,152000,257164650,10750,10750,10750,10750,0
|
|
20230925,151900,257164650,10750,10640,10750,10630,296
|
|
20230925,151800,254002070,10700,10700,10700,10700,3
|
|
20230925,151700,253969970,10700,10680,10700,10680,700
|
|
20230925,151600,246485990,10680,10680,10680,10680,0
|
|
20230925,151500,246485990,10680,10680,10680,10680,0
|
|
20230925,151400,246485990,10680,10630,10680,10630,8
|
|
20230925,151300,246400800,10690,10690,10690,10690,5
|
|
20230925,151200,246347350,10690,10690,10690,10690,3
|
|
20230925,151100,246315280,10630,10640,10640,10630,250
|
|
20230925,151000,243656390,10690,10690,10690,10690,0
|
|
20230925,150900,243656390,10690,10680,10690,10640,17
|
|
20230925,150800,243474830,10690,10670,10690,10640,447
|
|
20230925,150700,238714750,10710,10710,10710,10710,0
|
|
20230925,150600,238714750,10710,10710,10710,10710,0
|
|
20230925,150500,238714750,10710,10710,10710,10710,0
|
|
20230925,150400,238714750,10710,10710,10710,10710,1
|
|
20230925,150300,238704040,10720,10720,10720,10720,0
|
|
20230925,150200,238704040,10720,10720,10720,10720,0
|
|
20230925,150100,238704040,10720,10710,10720,10710,3
|
|
20230925,150000,238671900,10720,10680,10720,10680,108
|
|
20230925,145900,237518070,10680,10680,10680,10680,5
|
|
20230925,145800,237464670,10680,10680,10680,10680,7
|
|
20230925,145700,237389910,10680,10680,10680,10680,5
|
|
20230925,145600,237336510,10680,10680,10690,10680,82
|
|
20230925,145500,236460000,10680,10680,10680,10680,7
|
|
20230925,145400,236385240,10680,10710,10710,10680,8
|
|
20230925,145300,236299710,10680,10680,10680,10680,7
|
|
20230925,145200,236224950,10680,10690,10690,10680,103
|
|
20230925,145100,235123910,10710,10700,10710,10690,118
|
|
20230925,145000,233861300,10700,10700,10700,10700,11
|
|
20230925,144900,233743600,10690,10700,10700,10690,132
|
|
20230925,144800,232331270,10690,10690,10690,10690,7
|
|
20230925,144700,232256440,10700,10690,10700,10690,135
|
|
20230925,144600,230812040,10680,10690,10690,10680,131
|
|
20230925,144500,229411670,10680,10680,10680,10680,5
|
|
20230925,144400,229358270,10680,10670,10680,10670,10
|
|
20230925,144300,229251550,10740,10670,10740,10670,133
|
|
20230925,144200,227823620,10740,10670,10740,10670,131
|
|
20230925,144100,226417030,10740,10670,10740,10670,134
|
|
20230925,144000,224978390,10700,10670,10700,10670,166
|
|
20230925,143900,223203390,10670,10670,10730,10670,133
|
|
20230925,143800,221776910,10730,10690,10730,10670,224
|
|
20230925,143700,219377740,10690,10680,10690,10670,317
|
|
20230925,143600,215992270,10670,10670,10690,10670,39
|
|
20230925,143500,215576120,10670,10700,10700,10660,89
|
|
20230925,143400,214624710,10700,10690,10700,10690,107
|
|
20230925,143300,213480860,10690,10730,10730,10680,507
|
|
20230925,143200,208057200,10720,10720,10720,10720,105
|
|
20230925,143100,206931600,10760,10720,10760,10720,133
|
|
20230925,143000,205500800,10760,10720,10760,10720,131
|
|
20230925,142900,204091440,10720,10720,10760,10720,133
|
|
20230925,142800,202660640,10730,10730,10760,10730,213
|
|
20230925,142700,200371370,10760,10760,10760,10750,222
|
|
20230925,142600,197983640,10770,10770,10770,10750,182
|
|
20230925,142500,196025310,10770,10760,10770,10760,129
|
|
20230925,142400,194636030,10760,10760,10780,10760,133
|
|
20230925,142300,193202530,10780,10760,10780,10760,133
|
|
20230925,142200,191768930,10790,10760,10790,10760,131
|
|
20230925,142100,190355720,10770,10760,10770,10760,133
|
|
20230925,142000,188923380,10760,10760,10770,10760,149
|
|
20230925,141900,187318880,10760,10760,10770,10760,144
|
|
20230925,141800,185768190,10750,10750,10750,10750,7
|
|
20230925,141700,185692940,10760,10760,10760,10760,193
|
|
20230925,141600,183616260,10760,10760,10780,10760,134
|
|
20230925,141500,182171880,10780,10760,10780,10760,131
|
|
20230925,141400,180759800,10770,10770,10780,10770,177
|
|
20230925,141300,178852260,10770,10790,10790,10770,341
|
|
20230925,141200,175173840,10790,10780,10790,10780,5
|
|
20230925,141100,175119910,10780,10790,10800,10780,253
|
|
20230925,141000,172388840,10790,10780,10790,10780,28
|
|
20230925,140900,172086970,10780,10770,10780,10770,7
|
|
20230925,140800,172011560,10790,10770,10790,10770,133
|
|
20230925,140700,170577390,10770,10770,10780,10770,150
|
|
20230925,140600,168960640,10770,10770,10780,10770,150
|
|
20230925,140500,167343890,10770,10760,10770,10760,19
|
|
20230925,140400,167139370,10770,10770,10780,10770,214
|
|
20230925,140300,164833340,10770,10760,10770,10760,41
|
|
20230925,140200,164391820,10760,10760,10770,10760,152
|
|
20230925,140100,162755050,10760,10750,10770,10750,8
|
|
20230925,140000,162669010,10770,10750,10770,10750,131
|
|
20230925,135900,161258240,10750,10750,10770,10750,133
|
|
20230925,135800,159825970,10750,10740,10750,10740,5
|
|
20230925,135700,159772240,10730,10760,10770,10730,131
|
|
20230925,135600,158361820,10730,10770,10770,10730,159
|
|
20230925,135500,156650710,10730,10720,10730,10720,6
|
|
20230925,135400,156586360,10770,10730,10770,10730,129
|
|
20230925,135300,155197150,10710,10710,10710,10710,3
|
|
20230925,135200,155165020,10770,10710,10770,10710,135
|
|
20230925,135100,153712150,10760,10710,10760,10710,680
|
|
20230925,135000,146407520,10730,10720,10730,10710,522
|
|
20230925,134900,140809720,10700,10700,10710,10700,252
|
|
20230925,134800,138110860,10700,10710,10710,10700,128
|
|
20230925,134700,136740010,10700,10700,10710,10700,191
|
|
20230925,134600,134695060,10710,10690,10710,10690,8
|
|
20230925,134500,134609470,10720,10710,10720,10700,252
|
|
20230925,134400,131911510,10700,10690,10700,10690,4
|
|
20230925,134300,131868740,10690,10690,10690,10690,3
|
|
20230925,134200,131836670,10680,10680,10680,10680,3
|
|
20230925,134100,131804630,10670,10700,10710,10670,129
|
|
20230925,134000,130423260,10670,10710,10720,10670,129
|
|
20230925,133900,129041520,10680,10730,10730,10680,252
|
|
20230925,133800,126342620,10720,10710,10720,10710,250
|
|
20230925,133700,123663870,10730,10700,10730,10700,5
|
|
20230925,133600,123610310,10710,10690,10710,10690,12
|
|
20230925,133500,123481850,10740,10720,10740,10720,126
|
|
20230925,133400,122131110,10710,10710,10740,10700,179
|
|
20230925,133300,120212930,10710,10690,10710,10670,365
|
|
20230925,133200,116306780,10690,10690,10700,10660,133
|
|
20230925,133100,114884170,10660,10690,10690,10660,228
|
|
20230925,133000,112446940,10700,10700,10700,10700,125
|
|
20230925,132900,111109440,10700,10700,10700,10700,0
|
|
20230925,132800,111109440,10700,10700,10700,10700,0
|
|
20230925,132700,111109440,10700,10700,10700,10700,0
|
|
20230925,132600,111109440,10700,10700,10700,10700,3
|
|
20230925,132500,111077340,10680,10680,10680,10680,135
|
|
20230925,132400,109635540,10680,10680,10680,10680,0
|
|
20230925,132300,109635540,10680,10680,10680,10680,0
|
|
20230925,132200,109635540,10680,10680,10680,10680,3
|
|
20230925,132100,109603500,10620,10620,10620,10620,0
|
|
20230925,132000,109603500,10620,10620,10620,10620,0
|
|
20230925,131900,109603500,10620,10620,10620,10620,0
|
|
20230925,131800,109603500,10620,10640,10640,10620,516
|
|
20230925,131700,104119020,10690,10690,10690,10690,0
|
|
20230925,131600,104119020,10690,10690,10690,10690,0
|
|
20230925,131500,104119020,10690,10690,10690,10690,0
|
|
20230925,131400,104119020,10690,10690,10690,10690,0
|
|
20230925,131300,104119020,10690,10690,10690,10690,0
|
|
20230925,131200,104119020,10690,10690,10690,10690,0
|
|
20230925,131100,104119020,10690,10690,10690,10690,0
|
|
20230925,131000,104119020,10690,10690,10690,10690,0
|
|
20230925,130900,104119020,10690,10640,10690,10640,123
|
|
20230925,130800,102810150,10640,10640,10640,10640,7
|
|
20230925,130700,102735670,10640,10640,10640,10640,0
|
|
20230925,130600,102735670,10640,10640,10640,10640,0
|
|
20230925,130500,102735670,10640,10640,10640,10640,0
|
|
20230925,130400,102735670,10640,10640,10640,10640,0
|
|
20230925,130300,102735670,10640,10640,10640,10640,1
|
|
20230925,130200,102725030,10640,10650,10650,10640,4
|
|
20230925,130100,102682440,10670,10640,10670,10640,34
|
|
20230925,130000,102320230,10660,10660,10660,10660,0
|
|
20230925,125900,102320230,10660,10660,10660,10660,0
|
|
20230925,125800,102320230,10660,10670,10670,10660,60
|
|
20230925,125700,101680610,10650,10650,10650,10650,0
|
|
20230925,125600,101680610,10650,10650,10650,10650,0
|
|
20230925,125500,101680610,10650,10650,10650,10650,0
|
|
20230925,125400,101680610,10650,10650,10650,10650,0
|
|
20230925,125300,101680610,10650,10650,10650,10650,0
|
|
20230925,125200,101680610,10650,10650,10650,10650,0
|
|
20230925,125100,101680610,10650,10660,10660,10650,88
|
|
20230925,125000,100742610,10640,10640,10640,10640,0
|
|
20230925,124900,100742610,10640,10640,10640,10640,0
|
|
20230925,124800,100742610,10640,10640,10640,10640,5
|
|
20230925,124700,100689410,10640,10640,10640,10640,0
|
|
20230925,124600,100689410,10640,10640,10640,10640,0
|
|
20230925,124500,100689410,10640,10650,10650,10630,192
|
|
20230925,124400,98646480,10660,10660,10660,10660,0
|
|
20230925,124300,98646480,10660,10660,10660,10660,0
|
|
20230925,124200,98646480,10660,10660,10660,10660,0
|
|
20230925,124100,98646480,10660,10670,10670,10660,30
|
|
20230925,124000,98326480,10680,10680,10680,10680,10
|
|
20230925,123900,98219680,10680,10680,10680,10680,0
|
|
20230925,123800,98219680,10680,10680,10680,10680,1
|
|
20230925,123700,98209000,10710,10660,10710,10660,3
|
|
20230925,123600,98176960,10660,10660,10660,10660,79
|
|
20230925,123500,97334820,10660,10660,10660,10660,0
|
|
20230925,123400,97334820,10660,10660,10660,10660,2
|
|
20230925,123300,97313500,10660,10660,10660,10660,0
|
|
20230925,123200,97313500,10660,10660,10660,10660,0
|
|
20230925,123100,97313500,10660,10660,10660,10660,0
|
|
20230925,123000,97313500,10660,10660,10660,10660,0
|
|
20230925,122900,97313500,10660,10660,10660,10660,3
|
|
20230925,122800,97281520,10630,10630,10630,10630,0
|
|
20230925,122700,97281520,10630,10630,10630,10630,0
|
|
20230925,122600,97281520,10630,10640,10640,10630,16
|
|
20230925,122500,97111430,10640,10640,10640,10640,0
|
|
20230925,122400,97111430,10640,10640,10640,10630,305
|
|
20230925,122300,93868350,10710,10710,10710,10710,0
|
|
20230925,122200,93868350,10710,10710,10710,10710,0
|
|
20230925,122100,93868350,10710,10710,10710,10710,0
|
|
20230925,122000,93868350,10710,10710,10710,10710,3
|
|
20230925,121900,93836220,10660,10660,10660,10660,1
|
|
20230925,121800,93825560,10660,10660,10660,10660,57
|
|
20230925,121700,93217940,10640,10640,10640,10640,0
|
|
20230925,121600,93217940,10640,10650,10650,10640,99
|
|
20230925,121500,92163600,10640,10640,10640,10640,0
|
|
20230925,121400,92163600,10640,10640,10640,10640,50
|
|
20230925,121300,91631600,10640,10640,10640,10640,0
|
|
20230925,121200,91631600,10640,10660,10660,10640,27
|
|
20230925,121100,91343800,10670,10670,10670,10670,0
|
|
20230925,121000,91343800,10670,10670,10670,10670,2
|
|
20230925,120900,91322460,10630,10630,10630,10630,0
|
|
20230925,120800,91322460,10630,10630,10630,10630,10
|
|
20230925,120700,91216160,10630,10630,10630,10630,0
|
|
20230925,120600,91216160,10630,10630,10630,10630,1
|
|
20230925,120500,91205530,10690,10690,10690,10690,0
|
|
20230925,120400,91205530,10690,10690,10690,10690,0
|
|
20230925,120300,91205530,10690,10690,10690,10690,0
|
|
20230925,120200,91205530,10690,10690,10690,10690,0
|
|
20230925,120100,91205530,10690,10690,10690,10690,0
|
|
20230925,120000,91205530,10690,10690,10690,10690,0
|
|
20230925,115900,91205530,10690,10630,10690,10630,5
|
|
20230925,115800,91152200,10710,10710,10710,10710,0
|
|
20230925,115700,91152200,10710,10710,10710,10710,0
|
|
20230925,115600,91152200,10710,10710,10710,10710,0
|
|
20230925,115500,91152200,10710,10710,10710,10710,3
|
|
20230925,115400,91120070,10690,10670,10690,10670,448
|
|
20230925,115300,86331190,10690,10690,10690,10690,0
|
|
20230925,115200,86331190,10690,10660,10690,10660,69
|
|
20230925,115100,85593970,10660,10660,10660,10660,0
|
|
20230925,115000,85593970,10660,10660,10660,10660,0
|
|
20230925,114900,85593970,10660,10660,10660,10660,0
|
|
20230925,114800,85593970,10660,10660,10660,10660,0
|
|
20230925,114700,85593970,10660,10660,10660,10660,0
|
|
20230925,114600,85593970,10660,10660,10660,10660,0
|
|
20230925,114500,85593970,10660,10660,10660,10660,1
|
|
20230925,114400,85583310,10670,10670,10670,10670,3
|
|
20230925,114300,85551300,10610,10610,10610,10610,0
|
|
20230925,114200,85551300,10610,10620,10620,10610,158
|
|
20230925,114100,83874910,10670,10670,10670,10670,0
|
|
20230925,114000,83874910,10670,10670,10670,10670,0
|
|
20230925,113900,83874910,10670,10670,10670,10670,0
|
|
20230925,113800,83874910,10670,10670,10670,10670,3
|
|
20230925,113700,83842900,10630,10630,10630,10630,133
|
|
20230925,113600,82429110,10630,10630,10630,10630,1
|
|
20230925,113500,82418480,10600,10600,10600,10600,351
|
|
20230925,113400,78697880,10600,10600,10600,10600,0
|
|
20230925,113300,78697880,10600,10600,10600,10600,93
|
|
20230925,113200,77712080,10600,10610,10610,10600,291
|
|
20230925,113100,74626660,10630,10610,10630,10610,34
|
|
20230925,113000,74265860,10610,10610,10610,10610,11
|
|
20230925,112900,74149150,10610,10610,10610,10610,0
|
|
20230925,112800,74149150,10610,10610,10610,10610,0
|
|
20230925,112700,74149150,10610,10610,10610,10610,2
|
|
20230925,112600,74127930,10600,10600,10600,10600,1
|
|
20230925,112500,74117330,10590,10600,10600,10590,13
|
|
20230925,112400,73979640,10590,10590,10590,10590,0
|
|
20230925,112300,73979640,10590,10600,10600,10590,236
|
|
20230925,112200,71478740,10630,10630,10630,10630,0
|
|
20230925,112100,71478740,10630,10630,10630,10630,0
|
|
20230925,112000,71478740,10630,10610,10630,10600,143
|
|
20230925,111900,69962870,10670,10670,10670,10670,0
|
|
20230925,111800,69962870,10670,10670,10670,10670,0
|
|
20230925,111700,69962870,10670,10670,10670,10670,0
|
|
20230925,111600,69962870,10670,10670,10670,10670,0
|
|
20230925,111500,69962870,10670,10670,10670,10670,0
|
|
20230925,111400,69962870,10670,10670,10670,10670,0
|
|
20230925,111300,69962870,10670,10670,10670,10670,0
|
|
20230925,111200,69962870,10670,10670,10670,10670,0
|
|
20230925,111100,69962870,10670,10670,10670,10670,0
|
|
20230925,111000,69962870,10670,10670,10670,10670,0
|
|
20230925,110900,69962870,10670,10670,10670,10670,0
|
|
20230925,110800,69962870,10670,10670,10670,10670,2
|
|
20230925,110700,69941530,10620,10600,10620,10590,6
|
|
20230925,110600,69877920,10600,10660,10660,10600,1230
|
|
20230925,110500,56821410,10640,10640,10640,10640,220
|
|
20230925,110400,54480610,10680,10680,10680,10680,0
|
|
20230925,110300,54480610,10680,10680,10680,10680,0
|
|
20230925,110200,54480610,10680,10680,10680,10680,0
|
|
20230925,110100,54480610,10680,10680,10680,10680,0
|
|
20230925,110000,54480610,10680,10680,10680,10680,0
|
|
20230925,105900,54480610,10680,10680,10680,10680,0
|
|
20230925,105800,54480610,10680,10680,10680,10680,2
|
|
20230925,105700,54459250,10640,10680,10680,10640,13
|
|
20230925,105600,54320850,10640,10650,10680,10640,15
|
|
20230925,105500,54161110,10650,10660,10680,10650,572
|
|
20230925,105400,48066620,10690,10690,10690,10690,0
|
|
20230925,105300,48066620,10690,10690,10690,10690,0
|
|
20230925,105200,48066620,10690,10690,10690,10690,0
|
|
20230925,105100,48066620,10690,10690,10690,10690,0
|
|
20230925,105000,48066620,10690,10690,10690,10690,0
|
|
20230925,104900,48066620,10690,10690,10690,10690,0
|
|
20230925,104800,48066620,10690,10690,10690,10690,0
|
|
20230925,104700,48066620,10690,10690,10690,10690,0
|
|
20230925,104600,48066620,10690,10690,10690,10690,0
|
|
20230925,104500,48066620,10690,10690,10690,10690,0
|
|
20230925,104400,48066620,10690,10690,10690,10690,0
|
|
20230925,104300,48066620,10690,10690,10690,10690,0
|
|
20230925,104200,48066620,10690,10690,10690,10690,0
|
|
20230925,104100,48066620,10690,10690,10690,10690,0
|
|
20230925,104000,48066620,10690,10690,10690,10690,0
|
|
20230925,103900,48066620,10690,10690,10690,10690,0
|
|
20230925,103800,48066620,10690,10690,10690,10690,0
|
|
20230925,103700,48066620,10690,10660,10690,10660,4
|
|
20230925,103600,48023890,10690,10690,10690,10690,1
|
|
20230925,103500,48013200,10690,10690,10690,10690,3
|
|
20230925,103400,47981130,10670,10670,10670,10670,300
|
|
20230925,103300,44780130,10690,10690,10690,10690,0
|
|
20230925,103200,44780130,10690,10690,10690,10690,0
|
|
20230925,103100,44780130,10690,10690,10690,10690,0
|
|
20230925,103000,44780130,10690,10690,10690,10690,0
|
|
20230925,102900,44780130,10690,10690,10690,10690,0
|
|
20230925,102800,44780130,10690,10690,10690,10690,0
|
|
20230925,102700,44780130,10690,10690,10690,10690,0
|
|
20230925,102600,44780130,10690,10690,10690,10690,0
|
|
20230925,102500,44780130,10690,10690,10690,10690,0
|
|
20230925,102400,44780130,10690,10690,10690,10690,3
|
|
20230925,102300,44748060,10660,10660,10660,10660,1
|
|
20230925,102200,44737400,10700,10700,10700,10700,0
|
|
20230925,102100,44737400,10700,10700,10700,10700,0
|
|
20230925,102000,44737400,10700,10700,10700,10700,0
|
|
20230925,101900,44737400,10700,10700,10700,10700,3
|
|
20230925,101800,44705300,10660,10670,10700,10660,184
|
|
20230925,101700,42742740,10710,10710,10710,10710,30
|
|
20230925,101600,42421440,10710,10670,10710,10670,96
|
|
20230925,101500,41397000,10720,10720,10720,10720,0
|
|
20230925,101400,41397000,10720,10720,10720,10720,0
|
|
20230925,101300,41397000,10720,10710,10720,10670,544
|
|
20230925,101200,35586780,10730,10730,10730,10730,0
|
|
20230925,101100,35586780,10730,10730,10730,10730,13
|
|
20230925,101000,35447290,10730,10730,10730,10730,0
|
|
20230925,100900,35447290,10730,10730,10730,10730,0
|
|
20230925,100800,35447290,10730,10730,10730,10730,3
|
|
20230925,100700,35415100,10710,10710,10710,10710,0
|
|
20230925,100600,35415100,10710,10710,10710,10710,0
|
|
20230925,100500,35415100,10710,10710,10710,10710,4
|
|
20230925,100400,35372260,10740,10740,10740,10740,0
|
|
20230925,100300,35372260,10740,10740,10740,10740,0
|
|
20230925,100200,35372260,10740,10740,10740,10740,1
|
|
20230925,100100,35361520,10740,10740,10740,10740,0
|
|
20230925,100000,35361520,10740,10740,10740,10740,0
|
|
20230925,095900,35361520,10740,10740,10740,10740,0
|
|
20230925,095800,35361520,10740,10740,10740,10740,0
|
|
20230925,095700,35361520,10740,10740,10740,10740,0
|
|
20230925,095600,35361520,10740,10700,10740,10700,114
|
|
20230925,095500,34141190,10700,10700,10700,10700,8
|
|
20230925,095400,34055590,10700,10700,10700,10700,0
|
|
20230925,095300,34055590,10700,10700,10700,10700,0
|
|
20230925,095200,34055590,10700,10700,10700,10700,0
|
|
20230925,095100,34055590,10700,10700,10700,10700,0
|
|
20230925,095000,34055590,10700,10700,10700,10700,0
|
|
20230925,094900,34055590,10700,10700,10700,10700,13
|
|
20230925,094800,33916490,10660,10660,10660,10660,0
|
|
20230925,094700,33916490,10660,10660,10660,10660,0
|
|
20230925,094600,33916490,10660,10660,10660,10660,1
|
|
20230925,094500,33905830,10650,10700,10700,10650,241
|
|
20230925,094400,31336010,10670,10670,10670,10670,0
|
|
20230925,094300,31336010,10670,10670,10670,10670,108
|
|
20230925,094200,30183650,10670,10690,10690,10670,244
|
|
20230925,094100,27579140,10700,10710,10710,10680,596
|
|
20230925,094000,21212860,10710,10690,10710,10690,6
|
|
20230925,093900,21148680,10690,10680,10690,10680,113
|
|
20230925,093800,19941740,10690,10690,10690,10690,0
|
|
20230925,093700,19941740,10690,10690,10690,10690,2
|
|
20230925,093600,19920360,10710,10700,10710,10700,77
|
|
20230925,093500,19096430,10700,10700,10700,10700,1
|
|
20230925,093400,19085730,10700,10700,10700,10700,1
|
|
20230925,093300,19075030,10700,10700,10700,10700,25
|
|
20230925,093200,18807530,10700,10690,10700,10690,6
|
|
20230925,093100,18743360,10690,10690,10690,10690,0
|
|
20230925,093000,18743360,10690,10690,10690,10690,3
|
|
20230925,092900,18711290,10690,10690,10690,10680,90
|
|
20230925,092800,17749830,10690,10700,10700,10690,2
|
|
20230925,092700,17728440,10710,10710,10710,10710,1
|
|
20230925,092600,17717730,10710,10700,10710,10680,412
|
|
20230925,092500,13311820,10710,10710,10710,10710,2
|
|
20230925,092400,13290400,10700,10720,10720,10700,156
|
|
20230925,092300,11619680,10750,10750,10750,10750,3
|
|
20230925,092200,11587430,10730,10730,10730,10730,0
|
|
20230925,092100,11587430,10730,10730,10730,10730,101
|
|
20230925,092000,10503700,10750,10750,10750,10750,0
|
|
20230925,091900,10503700,10750,10730,10750,10730,5
|
|
20230925,091800,10450000,10740,10740,10740,10740,1
|
|
20230925,091700,10439260,10750,10740,10750,10710,7
|
|
20230925,091600,10364080,10720,10720,10720,10720,60
|
|
20230925,091500,9720880,10720,10720,10720,10720,19
|
|
20230925,091400,9517200,10760,10770,10770,10760,14
|
|
20230925,091300,9366480,10780,10770,10780,10770,5
|
|
20230925,091200,9312600,10770,10780,10780,10770,3
|
|
20230925,091100,9280280,10780,10780,10780,10780,68
|
|
20230925,091000,8547240,10780,10780,10780,10780,0
|
|
20230925,090900,8547240,10780,10810,10810,10780,23
|
|
20230925,090800,8298640,10810,10810,10810,10810,0
|
|
20230925,090700,8298640,10810,10810,10810,10810,3
|
|
20230925,090600,8266210,10790,10800,10800,10790,72
|
|
20230925,090500,7488710,10800,10880,10880,10800,16
|
|
20230925,090400,7314710,10880,10880,10880,10880,2
|
|
20230925,090300,7292950,10800,10810,10810,10800,79
|
|
20230925,090200,6439740,10800,10800,10800,10800,20
|
|
20230925,090100,6223740,10800,10800,10800,10800,8
|
|
20230925,090000,6137340,10810,10890,10890,10810,565
|